{"ticker": {"uuid": "79af8e47-5b2d-4770-893f-87f53a70dadd", "symbol": "CDEI", "name": "MORGAN STANLEY ETF TRUST CALVERT US LARGE CAP DIVERSITY EQUITY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CDEI rose 7.68%, moving from 85.22 to 91.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.05 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is positive at 61.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "91.77"}, {"label": "12-Week Change", "value": "7.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.85%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.05"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 91.83, "high": 92.0414, "low": 90.9169, "close": 91.7666, "volume": 2001}, "trend_line": 84.345223, "activity_lines": {"activity_5": 90.78795, "activity_10": 90.180182, "activity_20": 87.82485, "activity_30": 86.077533}, "trend_signal": 1, "fair_value": 70.210398, "relative_strength": 1.053839, "rate_of_change": 0.3897628635700425, "market_dynamics": 0.852332, "expectation": {"probability": 61.8462, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 55.945682, "high": 56.632647, "low": 55.945682, "close": 56.379722, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 55.544727, "activity_10": 54.822434, "activity_20": 53.301997, "activity_30": null}, "trend_signal": 0, "fair_value": 51.316866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5276, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.615637, "high": 56.67836, "low": 55.930605, "close": 56.497341, "volume": 806}, "trend_line": null, "activity_lines": {"activity_5": 55.974817, "activity_10": 55.255705, "activity_20": 53.740848, "activity_30": null}, "trend_signal": 0, "fair_value": 51.516115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4114, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.530781, "high": 56.530781, "low": 54.873773, "close": 54.873773, "volume": 345}, "trend_line": null, "activity_lines": {"activity_5": 55.698324, "activity_10": 55.308894, "activity_20": 53.978491, "activity_30": null}, "trend_signal": 0, "fair_value": 51.640473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.967, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.190581, "high": 55.190581, "low": 54.644044, "close": 54.729286, "volume": 7186}, "trend_line": null, "activity_lines": {"activity_5": 55.407321, "activity_10": 55.289061, "activity_20": 54.169095, "activity_30": null}, "trend_signal": 0, "fair_value": 51.750788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.978248, "high": 54.978248, "low": 53.493948, "close": 53.694877, "volume": 1430}, "trend_line": null, "activity_lines": {"activity_5": 54.75915, "activity_10": 55.052912, "activity_20": 54.231729, "activity_30": null}, "trend_signal": 0, "fair_value": 51.817825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.268286, "expectation": {"probability": 61.1205, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.013424, "high": 54.536863, "low": 53.787174, "close": 54.181783, "volume": 774}, "trend_line": 51.896624, "activity_lines": {"activity_5": 54.408078, "activity_10": 54.894134, "activity_20": 54.324161, "activity_30": 53.289622}, "trend_signal": 1, "fair_value": 51.896624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.172318, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.363769, "high": 55.587412, "low": 54.363769, "close": 55.587412, "volume": 179}, "trend_line": 52.082403, "activity_lines": {"activity_5": 54.672078, "activity_10": 55.000711, "activity_20": 54.53051, "activity_30": 53.527737}, "trend_signal": 1, "fair_value": 52.015681, "relative_strength": null, "rate_of_change": 0.35797896988443134, "market_dynamics": -0.008204, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.370247, "high": 55.370247, "low": 54.566727, "close": 54.714596, "volume": 2547}, "trend_line": 52.267487, "activity_lines": {"activity_5": 54.705801, "activity_10": 54.92003, "activity_20": 54.628619, "activity_30": 53.697556}, "trend_signal": 1, "fair_value": 52.100023, "relative_strength": null, "rate_of_change": 0.3553676277187198, "market_dynamics": -0.23567, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.035173, "high": 55.035173, "low": 54.41934, "close": 54.41934, "volume": 89}, "trend_line": 52.439224, "activity_lines": {"activity_5": 54.651718, "activity_10": 54.797738, "activity_20": 54.677933, "activity_30": 53.836385}, "trend_signal": 1, "fair_value": 52.170305, "relative_strength": null, "rate_of_change": 0.32857328686952225, "market_dynamics": -0.361313, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.484982, "high": 54.533474, "low": 53.062438, "close": 53.062438, "volume": 18154}, "trend_line": 52.61383, "activity_lines": {"activity_5": 54.165996, "activity_10": 54.431001, "activity_20": 54.581545, "activity_30": 53.876593}, "trend_signal": 1, "fair_value": 52.196544, "relative_strength": null, "rate_of_change": 0.33296831394758464, "market_dynamics": -0.392765, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.151953, "high": 53.151953, "low": 52.036165, "close": 52.535045, "volume": 12842}, "trend_line": 52.736128, "activity_lines": {"activity_5": 53.54664, "activity_10": 54.016635, "activity_20": 54.424322, "activity_30": 53.87151}, "trend_signal": 1, "fair_value": 52.206216, "relative_strength": null, "rate_of_change": 0.2324445872881725, "market_dynamics": -0.498292, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.57859, "high": 52.975832, "low": 51.750065, "close": 52.975832, "volume": 6696}, "trend_line": 52.944828, "activity_lines": {"activity_5": 53.183995, "activity_10": 53.752316, "activity_20": 54.300881, "activity_30": 53.886974}, "trend_signal": 1, "fair_value": 52.227594, "relative_strength": null, "rate_of_change": 0.39574388168960817, "market_dynamics": -0.648747, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.248354, "high": 53.706598, "low": 53.175132, "close": 53.175132, "volume": 584}, "trend_line": 53.121158, "activity_lines": {"activity_5": 53.061889, "activity_10": 53.58826, "activity_20": 54.190957, "activity_30": 53.901833}, "trend_signal": 0, "fair_value": 52.253203, "relative_strength": null, "rate_of_change": 0.33304480656731966, "market_dynamics": -0.732857, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.787385, "high": 53.883689, "low": 52.196186, "close": 52.217814, "volume": 12960}, "trend_line": 53.243623, "activity_lines": {"activity_5": 52.723308, "activity_10": 53.281031, "activity_20": 53.985704, "activity_30": 53.843553}, "trend_signal": 0, "fair_value": 52.252272, "relative_strength": null, "rate_of_change": 0.23053902552349909, "market_dynamics": -0.801425, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.808255, "high": 52.477437, "low": 51.003297, "close": 51.022694, "volume": 19853}, "trend_line": 53.270566, "activity_lines": {"activity_5": 52.133122, "activity_10": 52.80217, "activity_20": 53.671192, "activity_30": 53.700267}, "trend_signal": 0, "fair_value": 52.220744, "relative_strength": null, "rate_of_change": 0.05060324313392953, "market_dynamics": -0.865418, "expectation": {"probability": 58.006, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.352435, "high": 53.963893, "low": 51.352435, "close": 53.963893, "volume": 4336}, "trend_line": 53.402972, "activity_lines": {"activity_5": 52.659319, "activity_10": 52.906658, "activity_20": 53.646598, "activity_30": 53.744998}, "trend_signal": 0, "fair_value": 52.264323, "relative_strength": null, "rate_of_change": 0.2485537698247772, "market_dynamics": -0.844674, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.142827, "high": 54.993949, "low": 54.109174, "close": 54.993949, "volume": 460}, "trend_line": 53.558992, "activity_lines": {"activity_5": 53.433611, "activity_10": 53.202391, "activity_20": 53.723704, "activity_30": 53.847641}, "trend_signal": 0, "fair_value": 52.330899, "relative_strength": null, "rate_of_change": 0.2921560245748217, "market_dynamics": -0.642431, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.829951, "high": 56.158422, "low": 54.829951, "close": 56.158422, "volume": 187}, "trend_line": 53.751849, "activity_lines": {"activity_5": 54.461519, "activity_10": 53.720636, "activity_20": 53.907058, "activity_30": 54.015346}, "trend_signal": 0, "fair_value": 52.42203, "relative_strength": null, "rate_of_change": 0.3600833264375037, "market_dynamics": -0.390466, "expectation": {"probability": 51.6887, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.464209, "high": 56.860772, "low": 56.464209, "close": 56.860772, "volume": 378}, "trend_line": 53.948535, "activity_lines": {"activity_5": 55.524658, "activity_10": 54.34033, "activity_20": 54.153589, "activity_30": 54.215922}, "trend_signal": 1, "fair_value": 52.525257, "relative_strength": null, "rate_of_change": 0.3659148543894735, "market_dynamics": -0.044593, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.76408, "high": 57.402615, "low": 56.686494, "close": 57.402615, "volume": 12311}, "trend_line": 54.167464, "activity_lines": {"activity_5": 56.458881, "activity_10": 55.014151, "activity_20": 54.440691, "activity_30": 54.438766}, "trend_signal": 1, "fair_value": 52.636106, "relative_strength": null, "rate_of_change": 0.4058108343442557, "market_dynamics": 0.385626, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.074425, "high": 57.73934, "low": 57.04533, "close": 57.73934, "volume": 2461}, "trend_line": 54.398327, "activity_lines": {"activity_5": 57.080018, "activity_10": 55.670283, "activity_20": 54.751834, "activity_30": 54.66921}, "trend_signal": 1, "fair_value": 52.749511, "relative_strength": null, "rate_of_change": 0.42620234168614457, "market_dynamics": 0.597303, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.763004, "high": 59.180893, "low": 57.763004, "close": 59.180312, "volume": 3159}, "trend_line": 54.643389, "activity_lines": {"activity_5": 57.929782, "activity_10": 56.493785, "activity_20": 55.193738, "activity_30": 54.977725}, "trend_signal": 1, "fair_value": 52.889311, "relative_strength": null, "rate_of_change": 0.45049547203905227, "market_dynamics": 0.773779, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.27419, "high": 59.567639, "low": 58.84137, "close": 59.381519, "volume": 1629}, "trend_line": 54.879358, "activity_lines": {"activity_5": 58.567524, "activity_10": 57.241063, "activity_20": 55.642029, "activity_30": 55.283411}, "trend_signal": 1, "fair_value": 53.027443, "relative_strength": null, "rate_of_change": 0.4318344896214331, "market_dynamics": 0.860447, "expectation": {"probability": 63.2381, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.569295, "high": 59.839077, "low": 59.569295, "close": 59.648769, "volume": 8889}, "trend_line": 55.095117, "activity_lines": {"activity_5": 59.079477, "activity_10": 57.924087, "activity_20": 56.094306, "activity_30": 55.591115}, "trend_signal": 1, "fair_value": 53.165388, "relative_strength": null, "rate_of_change": 0.39315146507362286, "market_dynamics": 0.898133, "expectation": {"probability": 65.2878, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.196275, "high": 59.254711, "low": 58.700537, "close": 58.750696, "volume": 22915}, "trend_line": 55.284101, "activity_lines": {"activity_5": 59.106205, "activity_10": 58.308718, "activity_20": 56.437627, "activity_30": 55.826958}, "trend_signal": 1, "fair_value": 53.279374, "relative_strength": null, "rate_of_change": 0.34301406420463326, "market_dynamics": 1.009026, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.533259, "high": 59.844629, "low": 59.215753, "close": 59.844629, "volume": 2005}, "trend_line": 55.454921, "activity_lines": {"activity_5": 59.407706, "activity_10": 58.751736, "activity_20": 56.861057, "activity_30": 56.121186}, "trend_signal": 1, "fair_value": 53.410679, "relative_strength": null, "rate_of_change": 0.30898576066200134, "market_dynamics": 0.97261, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.473848, "high": 60.641314, "low": 59.32727, "close": 60.641314, "volume": 1928}, "trend_line": 55.675751, "activity_lines": {"activity_5": 59.834415, "activity_10": 59.232684, "activity_20": 57.333395, "activity_30": 56.455792}, "trend_signal": 1, "fair_value": 53.552456, "relative_strength": null, "rate_of_change": 0.3982153360204037, "market_dynamics": 0.968627, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.027288, "high": 61.397387, "low": 60.92181, "close": 61.175522, "volume": 3588}, "trend_line": 55.868983, "activity_lines": {"activity_5": 60.341794, "activity_10": 59.708081, "activity_20": 57.832544, "activity_30": 56.810616}, "trend_signal": 1, "fair_value": 53.699053, "relative_strength": 0.815618, "rate_of_change": 0.3470667149150837, "market_dynamics": 0.938997, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.251295, "high": 61.573962, "low": 60.701212, "close": 61.554581, "volume": 1233}, "trend_line": 56.102675, "activity_lines": {"activity_5": 60.855926, "activity_10": 60.161177, "activity_20": 58.337028, "activity_30": 57.177429}, "trend_signal": 1, "fair_value": 53.847271, "relative_strength": -0.004933, "rate_of_change": 0.41828575973899107, "market_dynamics": 0.942111, "expectation": {"probability": 72.5, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.572696, "high": 62.345715, "low": 61.379466, "close": 62.345715, "volume": 2046}, "trend_line": 56.323638, "activity_lines": {"activity_5": 61.506715, "activity_10": 60.672775, "activity_20": 58.88288, "activity_30": 57.580206}, "trend_signal": 1, "fair_value": 54.004649, "relative_strength": -0.135803, "rate_of_change": 0.3938546602278852, "market_dynamics": 1.034846, "expectation": {"probability": 74.1784, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.439506, "high": 62.477587, "low": 61.387647, "close": 61.867314, "volume": 2702}, "trend_line": 56.506558, "activity_lines": {"activity_5": 61.758369, "activity_10": 61.007515, "activity_20": 59.338965, "activity_30": 57.937862}, "trend_signal": 1, "fair_value": 54.147607, "relative_strength": -0.582651, "rate_of_change": 0.3247659535060497, "market_dynamics": 1.118913, "expectation": {"probability": 73.7533, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.55049, "high": 62.590077, "low": 61.55049, "close": 62.590077, "volume": 850}, "trend_line": 56.709649, "activity_lines": {"activity_5": 62.116098, "activity_10": 61.398614, "activity_20": 59.819444, "activity_30": 58.330347}, "trend_signal": 1, "fair_value": 54.298365, "relative_strength": -1.084316, "rate_of_change": 0.3594113801799794, "market_dynamics": 1.138149, "expectation": {"probability": 71.1066, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.400548, "high": 62.904856, "low": 62.234978, "close": 62.904856, "volume": 4233}, "trend_line": 56.977351, "activity_lines": {"activity_5": 62.448836, "activity_10": 61.784949, "activity_20": 60.284121, "activity_30": 58.730038}, "trend_signal": 1, "fair_value": 54.449356, "relative_strength": -1.554668, "rate_of_change": 0.4720572331526861, "market_dynamics": 1.156511, "expectation": {"probability": 72.5681, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.736169, "high": 62.736169, "low": 61.872768, "close": 62.280071, "volume": 873}, "trend_line": 57.229044, "activity_lines": {"activity_5": 62.458024, "activity_10": 61.993626, "activity_20": 60.642962, "activity_30": 59.072149}, "trend_signal": 1, "fair_value": 54.584369, "relative_strength": -2.299167, "rate_of_change": 0.4417421933146788, "market_dynamics": 1.041604, "expectation": {"probability": 72.8448, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.29731, "high": 62.860444, "low": 62.157062, "close": 62.165828, "volume": 3336}, "trend_line": 57.511409, "activity_lines": {"activity_5": 62.380764, "activity_10": 62.133689, "activity_20": 60.943007, "activity_30": 59.390651}, "trend_signal": 1, "fair_value": 54.712868, "relative_strength": -2.382459, "rate_of_change": 0.4933945777601993, "market_dynamics": 0.866007, "expectation": {"probability": 68.9796, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.466727, "high": 63.716112, "low": 62.466727, "close": 63.492477, "volume": 1058}, "trend_line": 57.821766, "activity_lines": {"activity_5": 62.757713, "activity_10": 62.452869, "activity_20": 61.316337, "activity_30": 59.776526}, "trend_signal": 1, "fair_value": 54.859195, "relative_strength": -2.436561, "rate_of_change": 0.5396442295475603, "market_dynamics": 0.73025, "expectation": {"probability": 67.1096, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.159614, "high": 63.83638, "low": 63.13597, "close": 63.83638, "volume": 232}, "trend_line": 58.096731, "activity_lines": {"activity_5": 63.140953, "activity_10": 62.768251, "activity_20": 61.677046, "activity_30": 60.164566}, "trend_signal": 1, "fair_value": 55.006362, "relative_strength": -2.220754, "rate_of_change": 0.47553891729976167, "market_dynamics": 0.554409, "expectation": {"probability": 68.4713, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.547287, "high": 63.547287, "low": 62.340205, "close": 62.909991, "volume": 2405}, "trend_line": 58.369911, "activity_lines": {"activity_5": 63.132309, "activity_10": 62.857107, "activity_20": 61.90742, "activity_30": 60.475099}, "trend_signal": 1, "fair_value": 55.13384, "relative_strength": -2.738248, "rate_of_change": 0.470215785463047, "market_dynamics": 0.393366, "expectation": {"probability": 68.3391, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.792849, "high": 62.87521, "low": 61.854149, "close": 61.854149, "volume": 1989}, "trend_line": 58.617738, "activity_lines": {"activity_5": 62.771375, "activity_10": 62.722457, "activity_20": 62.005088, "activity_30": 60.699888}, "trend_signal": 1, "fair_value": 55.240511, "relative_strength": -2.911577, "rate_of_change": 0.42458005461067244, "market_dynamics": 0.175687, "expectation": {"probability": 65.3974, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.209428, "high": 61.209428, "low": 60.270141, "close": 60.270141, "volume": 170}, "trend_line": 58.857995, "activity_lines": {"activity_5": 61.910834, "activity_10": 62.294357, "activity_20": 61.92812, "activity_30": 60.806495}, "trend_signal": 1, "fair_value": 55.319099, "relative_strength": -2.366141, "rate_of_change": 0.40987081418938365, "market_dynamics": -0.23214, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.630654, "high": 61.499889, "low": 60.630654, "close": 61.49305, "volume": 487}, "trend_line": 59.156595, "activity_lines": {"activity_5": 61.584308, "activity_10": 62.126343, "activity_20": 61.953964, "activity_30": 60.976499}, "trend_signal": 1, "fair_value": 55.414083, "relative_strength": -2.902897, "rate_of_change": 0.5073227519897686, "market_dynamics": -0.590779, "expectation": {"probability": 61.396, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.61879, "high": 62.067818, "low": 60.6032, "close": 62.067818, "volume": 5832}, "trend_line": 59.459661, "activity_lines": {"activity_5": 61.582667, "activity_10": 62.069637, "activity_20": 62.016673, "activity_30": 61.164319}, "trend_signal": 1, "fair_value": 55.514897, "relative_strength": -2.522022, "rate_of_change": 0.5123114337463034, "market_dynamics": -0.69715, "expectation": {"probability": 62.7747, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.303177, "high": 63.344657, "low": 62.254327, "close": 63.344657, "volume": 19198}, "trend_line": 59.798646, "activity_lines": {"activity_5": 62.124543, "activity_10": 62.254579, "activity_20": 62.187236, "activity_30": 61.414964}, "trend_signal": 1, "fair_value": 55.631759, "relative_strength": -2.285995, "rate_of_change": 0.5701092039525772, "market_dynamics": -0.6027, "expectation": {"probability": 64.2951, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.406208, "high": 64.51217, "low": 63.406208, "close": 64.351161, "volume": 392}, "trend_line": 60.20309, "activity_lines": {"activity_5": 62.972942, "activity_10": 62.614525, "activity_20": 62.434785, "activity_30": 61.708675}, "trend_signal": 1, "fair_value": 55.759986, "relative_strength": -2.286258, "rate_of_change": 0.6763430730521978, "market_dynamics": -0.398291, "expectation": {"probability": 65.6962, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.410367, "high": 64.647973, "low": 63.790657, "close": 64.21487, "volume": 2366}, "trend_line": 60.64283, "activity_lines": {"activity_5": 63.609443, "activity_10": 62.912035, "activity_20": 62.646961, "activity_30": 61.9675}, "trend_signal": 1, "fair_value": 55.88252, "relative_strength": -2.415187, "rate_of_change": 0.730427624229908, "market_dynamics": -0.192013, "expectation": {"probability": 63.9148, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.830225, "high": 63.830225, "low": 63.144177, "close": 63.593401, "volume": 1780}, "trend_line": 60.963813, "activity_lines": {"activity_5": 63.775807, "activity_10": 63.059296, "activity_20": 62.77393, "activity_30": 62.157859}, "trend_signal": 1, "fair_value": 55.992676, "relative_strength": -2.897792, "rate_of_change": 0.5293008258354786, "market_dynamics": -0.204223, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.5255, "high": 64.550273, "low": 63.5255, "close": 64.388971, "volume": 384}, "trend_line": 61.276981, "activity_lines": {"activity_5": 64.067337, "activity_10": 63.34937, "activity_20": 62.958816, "activity_30": 62.378837}, "trend_signal": 1, "fair_value": 56.110933, "relative_strength": -2.834859, "rate_of_change": 0.513694902909038, "market_dynamics": -0.255675, "expectation": {"probability": 62.6424, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.364546, "high": 65.890324, "low": 64.364546, "close": 65.79575, "volume": 196}, "trend_line": 61.598225, "activity_lines": {"activity_5": 64.673049, "activity_10": 63.885175, "activity_20": 63.259834, "activity_30": 62.67037}, "trend_signal": 1, "fair_value": 56.245445, "relative_strength": -2.245925, "rate_of_change": 0.5242490650771455, "market_dynamics": -0.100814, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.621509, "high": 66.655704, "low": 66.12324, "close": 66.201009, "volume": 3633}, "trend_line": 61.909566, "activity_lines": {"activity_5": 65.250442, "activity_10": 64.442196, "activity_20": 63.577448, "activity_30": 62.967324}, "trend_signal": 1, "fair_value": 56.381822, "relative_strength": -2.198499, "rate_of_change": 0.5054382654694981, "market_dynamics": 0.102597, "expectation": {"probability": 64.9198, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.084375, "high": 66.594149, "low": 65.849094, "close": 66.144469, "volume": 11547}, "trend_line": 62.200961, "activity_lines": {"activity_5": 65.685665, "activity_10": 64.909902, "activity_20": 63.867552, "activity_30": 63.240544}, "trend_signal": 1, "fair_value": 56.51375, "relative_strength": -2.15206, "rate_of_change": 0.4706784731781215, "market_dynamics": 0.417262, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.345242, "high": 67.412533, "low": 66.345242, "close": 67.412533, "volume": 1828}, "trend_line": 62.523401, "activity_lines": {"activity_5": 66.414936, "activity_10": 65.50136, "activity_20": 64.260334, "activity_30": 63.576774}, "trend_signal": 1, "fair_value": 56.659067, "relative_strength": -2.080288, "rate_of_change": 0.5183842738378275, "market_dynamics": 0.686481, "expectation": {"probability": 63.8105, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.551642, "high": 68.388554, "low": 67.551642, "close": 68.149156, "volume": 4395}, "trend_line": 62.822362, "activity_lines": {"activity_5": 67.135139, "activity_10": 66.119122, "activity_20": 64.696864, "activity_30": 63.939726}, "trend_signal": 1, "fair_value": 56.810253, "relative_strength": -1.894312, "rate_of_change": 0.47815856978093446, "market_dynamics": 0.890149, "expectation": {"probability": 64.7348, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.515605, "high": 68.678831, "low": 66.486312, "close": 66.486312, "volume": 103754}, "trend_line": 63.059189, "activity_lines": {"activity_5": 67.050382, "activity_10": 66.323979, "activity_20": 64.948557, "activity_30": 64.17611}, "trend_signal": 1, "fair_value": 56.935916, "relative_strength": -2.289581, "rate_of_change": 0.376978821649535, "market_dynamics": 0.961894, "expectation": {"probability": 63.9035, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.232837, "high": 67.27058, "low": 65.041985, "close": 65.559994, "volume": 1796}, "trend_line": 63.25623, "activity_lines": {"activity_5": 66.610815, "activity_10": 66.303294, "activity_20": 65.094975, "activity_30": 64.337452}, "trend_signal": 1, "fair_value": 57.046481, "relative_strength": -2.770743, "rate_of_change": 0.3124699240898875, "market_dynamics": 0.848212, "expectation": {"probability": 62.2063, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.675477, "high": 66.701986, "low": 64.015868, "close": 64.286637, "volume": 2967}, "trend_line": 63.440761, "activity_lines": {"activity_5": 65.789529, "activity_10": 66.02911, "activity_20": 65.104502, "activity_30": 64.40393}, "trend_signal": 1, "fair_value": 57.138128, "relative_strength": -2.535507, "rate_of_change": 0.2917198827688589, "market_dynamics": 0.557369, "expectation": {"probability": 60.297, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.134508, "high": 64.063316, "low": 62.134508, "close": 64.063316, "volume": 383}, "trend_line": 63.581384, "activity_lines": {"activity_5": 65.017659, "activity_10": 65.713018, "activity_20": 65.082661, "activity_30": 64.444095}, "trend_signal": 1, "fair_value": 57.224693, "relative_strength": -2.824974, "rate_of_change": 0.22166032970505814, "market_dynamics": 0.090349, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.103412, "high": 66.97148, "low": 64.103412, "close": 66.97148, "volume": 330}, "trend_line": 63.79239, "activity_lines": {"activity_5": 65.438458, "activity_10": 65.917139, "activity_20": 65.335069, "activity_30": 64.662811}, "trend_signal": 1, "fair_value": 57.345024, "relative_strength": -2.261323, "rate_of_change": 0.3318675793530974, "market_dynamics": -0.170852, "expectation": {"probability": 60.727, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.664871, "high": 68.024458, "low": 67.130784, "close": 68.024458, "volume": 186}, "trend_line": 64.020687, "activity_lines": {"activity_5": 66.288762, "activity_10": 66.265756, "activity_20": 65.672833, "activity_30": 64.935848}, "trend_signal": 1, "fair_value": 57.475261, "relative_strength": -2.046701, "rate_of_change": 0.3578749753693156, "market_dynamics": -0.227944, "expectation": {"probability": 61.4447, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.731337, "high": 68.016615, "low": 67.374692, "close": 67.958285, "volume": 2309}, "trend_line": 64.234144, "activity_lines": {"activity_5": 67.014464, "activity_10": 66.561819, "activity_20": 65.979939, "activity_30": 65.189886}, "trend_signal": 1, "fair_value": 57.601562, "relative_strength": -2.344606, "rate_of_change": 0.33341879008578174, "market_dynamics": -0.105442, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.241228, "high": 66.760806, "low": 64.847682, "close": 64.847682, "volume": 3433}, "trend_line": 64.317543, "activity_lines": {"activity_5": 66.543413, "activity_10": 66.260368, "activity_20": 65.96173, "activity_30": 65.229469}, "trend_signal": 1, "fair_value": 57.687826, "relative_strength": -2.724326, "rate_of_change": 0.12983593274007044, "market_dynamics": -0.179606, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.523819, "high": 67.753885, "low": 65.496174, "close": 67.753885, "volume": 302}, "trend_line": 64.513762, "activity_lines": {"activity_5": 67.003694, "activity_10": 66.510895, "activity_20": 66.198505, "activity_30": 65.451169}, "trend_signal": 1, "fair_value": 57.80625, "relative_strength": -2.227227, "rate_of_change": 0.3050785071189664, "market_dynamics": -0.251882, "expectation": {"probability": 59.5796, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.688203, "high": 68.59315, "low": 67.41763, "close": 68.431689, "volume": 1618}, "trend_line": 64.708483, "activity_lines": {"activity_5": 67.443871, "activity_10": 66.878453, "activity_20": 66.470019, "activity_30": 65.703938}, "trend_signal": 1, "fair_value": 57.929802, "relative_strength": -2.564014, "rate_of_change": 0.30182862379038017, "market_dynamics": -0.342522, "expectation": {"probability": 60.4117, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.420721, "high": 68.947958, "low": 68.420721, "close": 68.721803, "volume": 4906}, "trend_line": 64.902381, "activity_lines": {"activity_5": 67.883405, "activity_10": 67.293622, "activity_20": 66.738859, "activity_30": 65.962862}, "trend_signal": 1, "fair_value": 58.053848, "relative_strength": -2.637033, "rate_of_change": 0.2996485020364399, "market_dynamics": -0.399691, "expectation": {"probability": 61.3601, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.136749, "high": 69.136749, "low": 68.161232, "close": 68.847958, "volume": 1733}, "trend_line": 65.12131, "activity_lines": {"activity_5": 68.318501, "activity_10": 67.691083, "activity_20": 66.994108, "activity_30": 66.217415}, "trend_signal": 1, "fair_value": 58.176508, "relative_strength": -2.641894, "rate_of_change": 0.3373204443762835, "market_dynamics": -0.151837, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.603808, "high": 69.934193, "low": 68.200661, "close": 69.934193, "volume": 1384}, "trend_line": 65.380256, "activity_lines": {"activity_5": 69.056365, "activity_10": 68.22626, "activity_20": 67.331395, "activity_30": 66.527924}, "trend_signal": 1, "fair_value": 58.308617, "relative_strength": -2.167363, "rate_of_change": 0.39763634976017653, "market_dynamics": 0.011073, "expectation": {"probability": 62.0206, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.625541, "high": 70.653958, "low": 69.998697, "close": 70.653958, "volume": 1341}, "trend_line": 65.618972, "activity_lines": {"activity_5": 69.695049, "activity_10": 68.789621, "activity_20": 67.709995, "activity_30": 66.868163}, "trend_signal": 1, "fair_value": 58.445787, "relative_strength": -1.934179, "rate_of_change": 0.3651194024079633, "market_dynamics": 0.217164, "expectation": {"probability": 62.7352, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.60971, "high": 70.659563, "low": 69.853859, "close": 69.853859, "volume": 3437}, "trend_line": 65.819555, "activity_lines": {"activity_5": 69.873695, "activity_10": 69.087679, "activity_20": 67.978775, "activity_30": 67.141381}, "trend_signal": 1, "fair_value": 58.571151, "relative_strength": -2.034579, "rate_of_change": 0.30567836387317165, "market_dynamics": 0.443214, "expectation": {"probability": 60.9793, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.442552, "high": 70.456121, "low": 68.743238, "close": 68.886306, "volume": 2075}, "trend_line": 66.018765, "activity_lines": {"activity_5": 69.635012, "activity_10": 69.157411, "activity_20": 68.129383, "activity_30": 67.339236}, "trend_signal": 1, "fair_value": 58.683272, "relative_strength": -1.958549, "rate_of_change": 0.30266081258071087, "market_dynamics": 0.557966, "expectation": {"probability": 59.7899, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.869295, "high": 71.828984, "low": 68.613641, "close": 71.730459, "volume": 2639}, "trend_line": 66.347975, "activity_lines": {"activity_5": 70.333414, "activity_10": 69.728593, "activity_20": 68.536146, "activity_30": 67.707733}, "trend_signal": 1, "fair_value": 58.823564, "relative_strength": -2.443641, "rate_of_change": 0.4986612518425683, "market_dynamics": 0.797398, "expectation": {"probability": 61.0884, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.627509, "high": 71.740488, "low": 70.110103, "close": 70.110103, "volume": 2209}, "trend_line": 66.675974, "activity_lines": {"activity_5": 70.29953, "activity_10": 69.936579, "activity_20": 68.762258, "activity_30": 67.950451}, "trend_signal": 1, "fair_value": 58.943634, "relative_strength": -2.522057, "rate_of_change": 0.4943617344764346, "market_dynamics": 0.842546, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.250614, "high": 71.186309, "low": 70.1338, "close": 71.186309, "volume": 11448}, "trend_line": 66.999083, "activity_lines": {"activity_5": 70.612654, "activity_10": 70.244558, "activity_20": 69.071983, "activity_30": 68.24144}, "trend_signal": 1, "fair_value": 59.072504, "relative_strength": -2.54039, "rate_of_change": 0.4845958455740029, "market_dynamics": 0.891833, "expectation": {"probability": 60.5108, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.484834, "high": 72.123969, "low": 71.442553, "close": 71.992209, "volume": 2298}, "trend_line": 67.329896, "activity_lines": {"activity_5": 71.158921, "activity_10": 70.636658, "activity_20": 69.440489, "activity_30": 68.563577}, "trend_signal": 1, "fair_value": 59.207084, "relative_strength": -2.477786, "rate_of_change": 0.4937575041139089, "market_dynamics": 0.998251, "expectation": {"probability": 61.1719, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.202632, "high": 73.077756, "low": 72.173134, "close": 72.788572, "volume": 1450}, "trend_line": 67.644693, "activity_lines": {"activity_5": 71.828086, "activity_10": 71.108813, "activity_20": 69.866539, "activity_30": 68.91575}, "trend_signal": 1, "fair_value": 59.3471, "relative_strength": -2.13846, "rate_of_change": 0.467544164927863, "market_dynamics": 0.942233, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.704108, "high": 72.940096, "low": 72.175494, "close": 72.506369, "volume": 5554}, "trend_line": 67.916533, "activity_lines": {"activity_5": 72.143032, "activity_10": 71.455718, "activity_20": 70.235702, "activity_30": 69.229406}, "trend_signal": 1, "fair_value": 59.481378, "relative_strength": -1.82464, "rate_of_change": 0.40186448920685824, "market_dynamics": 1.07641, "expectation": {"probability": 60.5718, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.871266, "high": 72.871266, "low": 70.51089, "close": 71.263497, "volume": 2943}, "trend_line": 68.151487, "activity_lines": {"activity_5": 71.99196, "activity_10": 71.51013, "activity_20": 70.453418, "activity_30": 69.445339}, "trend_signal": 1, "fair_value": 59.600389, "relative_strength": -1.603437, "rate_of_change": 0.34594522073145556, "market_dynamics": 0.942165, "expectation": {"probability": 59.5425, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.239787, "high": 72.747245, "low": 71.229922, "close": 71.868338, "volume": 6002}, "trend_line": 68.427319, "activity_lines": {"activity_5": 71.965609, "activity_10": 71.650343, "activity_20": 70.695515, "activity_30": 69.685136}, "trend_signal": 1, "fair_value": 59.723069, "relative_strength": -1.314187, "rate_of_change": 0.4047336487316764, "market_dynamics": 0.87007, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.272733, "high": 71.496258, "low": 70.662135, "close": 71.496258, "volume": 1328}, "trend_line": 68.664228, "activity_lines": {"activity_5": 71.769763, "activity_10": 71.700826, "activity_20": 70.865009, "activity_30": 69.883132}, "trend_signal": 1, "fair_value": 59.839635, "relative_strength": -1.218499, "rate_of_change": 0.3462199067012945, "market_dynamics": 0.562817, "expectation": {"probability": 59.1709, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.921901, "high": 71.921901, "low": 69.996888, "close": 70.068996, "volume": 96910}, "trend_line": 68.80667, "activity_lines": {"activity_5": 71.131226, "activity_10": 71.461945, "activity_20": 70.877027, "activity_30": 69.973762}, "trend_signal": 1, "fair_value": 59.939923, "relative_strength": -1.179037, "rate_of_change": 0.20744717322097123, "market_dynamics": 0.072655, "expectation": {"probability": 58.22, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.019576, "high": 71.516085, "low": 69.934349, "close": 71.516085, "volume": 6448}, "trend_line": 68.983839, "activity_lines": {"activity_5": 71.156357, "activity_10": 71.464667, "activity_20": 71.017127, "activity_30": 70.148563}, "trend_signal": 1, "fair_value": 60.052313, "relative_strength": -1.904758, "rate_of_change": 0.25748811852107706, "market_dynamics": -0.222066, "expectation": {"probability": 60.649, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.081111, "high": 73.054024, "low": 72.081111, "close": 72.966429, "volume": 70}, "trend_line": 69.211238, "activity_lines": {"activity_5": 71.730955, "activity_10": 71.734987, "activity_20": 71.278413, "activity_30": 70.405505}, "trend_signal": 1, "fair_value": 60.176487, "relative_strength": -1.515526, "rate_of_change": 0.3296409757653401, "market_dynamics": -0.436373, "expectation": {"probability": 61.1305, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.393077, "high": 72.427248, "low": 71.393077, "close": 71.851372, "volume": 4372}, "trend_line": 69.359199, "activity_lines": {"activity_5": 71.820339, "activity_10": 71.750635, "activity_20": 71.394842, "activity_30": 70.575836}, "trend_signal": 1, "fair_value": 60.287676, "relative_strength": -1.925477, "rate_of_change": 0.2137817560784122, "market_dynamics": -0.519935, "expectation": {"probability": 59.7465, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.20171, "high": 72.28392, "low": 71.20171, "close": 71.622619, "volume": 2318}, "trend_line": 69.474981, "activity_lines": {"activity_5": 71.834602, "activity_10": 71.7126, "activity_20": 71.469974, "activity_30": 70.721863}, "trend_signal": 1, "fair_value": 60.39461, "relative_strength": -1.962015, "rate_of_change": 0.16693099353698682, "market_dynamics": -0.503921, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.11603, "high": 72.961497, "low": 71.979607, "close": 72.961497, "volume": 1073}, "trend_line": 69.690821, "activity_lines": {"activity_5": 72.286735, "activity_10": 71.924717, "activity_20": 71.657423, "activity_30": 70.9468}, "trend_signal": 1, "fair_value": 60.512057, "relative_strength": -1.502137, "rate_of_change": 0.3106729888850204, "market_dynamics": -0.433872, "expectation": {"probability": 59.867, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.040411, "high": 73.328645, "low": 71.907598, "close": 71.907598, "volume": 2072}, "trend_line": 69.902407, "activity_lines": {"activity_5": 72.194734, "activity_10": 71.942072, "activity_20": 71.724311, "activity_30": 71.089818}, "trend_signal": 1, "fair_value": 60.617571, "relative_strength": -1.268031, "rate_of_change": 0.30360669735831775, "market_dynamics": -0.513194, "expectation": {"probability": 58.51, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.531868, "high": 71.531868, "low": 69.957628, "close": 70.973254, "volume": 221}, "trend_line": 70.125295, "activity_lines": {"activity_5": 71.765184, "activity_10": 71.800433, "activity_20": 71.687645, "activity_30": 71.158904}, "trend_signal": 1, "fair_value": 60.712578, "relative_strength": -1.531654, "rate_of_change": 0.3188559730139157, "market_dynamics": -0.657636, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.230613, "high": 71.230613, "low": 68.014169, "close": 69.169275, "volume": 3338}, "trend_line": 70.295493, "activity_lines": {"activity_5": 70.867187, "activity_10": 71.336074, "activity_20": 71.474223, "activity_30": 71.097226}, "trend_signal": 1, "fair_value": 60.789457, "relative_strength": -0.942131, "rate_of_change": 0.24270557435801046, "market_dynamics": -0.807881, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.078049, "high": 67.266556, "low": 65.775176, "close": 67.266556, "volume": 6900}, "trend_line": 70.305329, "activity_lines": {"activity_5": 69.513756, "activity_10": 70.574841, "activity_20": 71.08666, "activity_30": 70.90181}, "trend_signal": 0, "fair_value": 60.847809, "relative_strength": -1.366857, "rate_of_change": 0.013992362213046948, "market_dynamics": -0.995358, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.274348, "high": 67.694764, "low": 66.810728, "close": 67.530129, "volume": 574}, "trend_line": 70.288851, "activity_lines": {"activity_5": 68.538587, "activity_10": 69.938434, "activity_20": 70.736519, "activity_30": 70.722765}, "trend_signal": 0, "fair_value": 60.907473, "relative_strength": -1.425437, "rate_of_change": -0.023437768138467045, "market_dynamics": -1.149948, "expectation": {"probability": 57.5906, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.48384, "high": 68.615676, "low": 66.220978, "close": 66.220978, "volume": 911}, "trend_line": 70.230941, "activity_lines": {"activity_5": 67.489125, "activity_10": 69.110161, "activity_20": 70.268155, "activity_30": 70.460322}, "trend_signal": 0, "fair_value": 60.954495, "relative_strength": -1.820426, "rate_of_change": -0.08238859958031265, "market_dynamics": -1.169488, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.614308, "high": 67.218596, "low": 60.334172, "close": 60.334172, "volume": 11092}, "trend_line": 70.080491, "activity_lines": {"activity_5": 64.856503, "activity_10": 67.307834, "activity_20": 69.265379, "activity_30": 69.821821}, "trend_signal": 0, "fair_value": 60.949053, "relative_strength": -1.574996, "rate_of_change": -0.21422181998103432, "market_dynamics": -1.154408, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.648497, "high": 64.823897, "low": 58.648398, "close": 63.996489, "volume": 10155}, "trend_line": 69.955244, "activity_lines": {"activity_5": 64.153925, "activity_10": 66.40106, "activity_20": 68.657947, "activity_30": 69.429304}, "trend_signal": 0, "fair_value": 60.975553, "relative_strength": -1.161083, "rate_of_change": -0.1787187820930103, "market_dynamics": -1.138947, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.157302, "high": 64.74082, "low": 62.723233, "close": 62.823321, "volume": 9754}, "trend_line": 69.768299, "activity_lines": {"activity_5": 63.405144, "activity_10": 65.423799, "activity_20": 67.973022, "activity_30": 68.96918}, "trend_signal": 0, "fair_value": 60.991482, "relative_strength": -1.523829, "rate_of_change": -0.2672351482327678, "market_dynamics": -1.05479, "expectation": {"probability": 54.434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.07158, "high": 65.801735, "low": 61.07158, "close": 65.801735, "volume": 10263}, "trend_line": 69.670963, "activity_lines": {"activity_5": 63.945383, "activity_10": 65.148055, "activity_20": 67.615417, "activity_30": 68.713273}, "trend_signal": 0, "fair_value": 61.032595, "relative_strength": -1.346536, "rate_of_change": -0.13951321932042307, "market_dynamics": -0.91472, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.862065, "high": 67.816652, "low": 65.48258, "close": 67.693619, "volume": 9702}, "trend_line": 69.632485, "activity_lines": {"activity_5": 65.231477, "activity_10": 65.346467, "activity_20": 67.471262, "activity_30": 68.585702}, "trend_signal": 0, "fair_value": 61.089044, "relative_strength": -1.341981, "rate_of_change": -0.055228173033861745, "market_dynamics": -0.732707, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.64852, "high": 67.786982, "low": 66.689177, "close": 67.238079, "volume": 5363}, "trend_line": 69.542615, "activity_lines": {"activity_5": 66.267547, "activity_10": 65.538672, "activity_20": 67.306639, "activity_30": 68.431225}, "trend_signal": 0, "fair_value": 61.140717, "relative_strength": -1.522802, "rate_of_change": -0.1290633243952227, "market_dynamics": -0.576132, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.993578, "high": 70.823846, "low": 68.993578, "close": 70.823846, "volume": 2445}, "trend_line": 69.548278, "activity_lines": {"activity_5": 68.038613, "activity_10": 66.450747, "activity_20": 67.502688, "activity_30": 68.513885}, "trend_signal": 0, "fair_value": 61.22141, "relative_strength": -1.422684, "rate_of_change": 0.008143208304718508, "market_dynamics": -0.327973, "expectation": {"probability": 55.8903, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.94411, "high": 70.94411, "low": 68.94838, "close": 68.94838, "volume": 290}, "trend_line": 69.518095, "activity_lines": {"activity_5": 68.729366, "activity_10": 66.991745, "activity_20": 67.525094, "activity_30": 68.475182}, "trend_signal": 0, "fair_value": 61.285269, "relative_strength": -1.473394, "rate_of_change": -0.04339863022919684, "market_dynamics": -0.183132, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.317373, "high": 70.421219, "low": 70.047273, "close": 70.421219, "volume": 5206}, "trend_line": 69.569259, "activity_lines": {"activity_5": 69.502729, "activity_10": 67.769953, "activity_20": 67.699903, "activity_30": 68.533448}, "trend_signal": 0, "fair_value": 61.360154, "relative_strength": -1.082426, "rate_of_change": 0.07359810420581862, "market_dynamics": 0.030948, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.160614, "high": 71.792882, "low": 70.160614, "close": 71.728991, "volume": 1038}, "trend_line": 69.56921, "activity_lines": {"activity_5": 70.404049, "activity_10": 68.733372, "activity_20": 67.997585, "activity_30": 68.672785}, "trend_signal": 0, "fair_value": 61.444453, "relative_strength": -0.847388, "rate_of_change": -7.043340795707568e-05, "market_dynamics": 0.274903, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.717618, "high": 72.140025, "low": 71.063682, "close": 71.063682, "volume": 532}, "trend_line": 69.600996, "activity_lines": {"activity_5": 70.814576, "activity_10": 69.475681, "activity_20": 68.23089, "activity_30": 68.769203}, "trend_signal": 0, "fair_value": 61.522028, "relative_strength": -1.356427, "rate_of_change": 0.04568975269375168, "market_dynamics": 0.365071, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.81375, "high": 71.81375, "low": 71.078319, "close": 71.078319, "volume": 1183}, "trend_line": 69.597396, "activity_lines": {"activity_5": 70.974941, "activity_10": 70.025568, "activity_20": 68.47465, "activity_30": 68.864514}, "trend_signal": 0, "fair_value": 61.598478, "relative_strength": -1.122624, "rate_of_change": -0.005172339775125647, "market_dynamics": 0.51286, "expectation": {"probability": 57.0697, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.657399, "high": 73.661098, "low": 71.657399, "close": 73.661098, "volume": 591}, "trend_line": 69.653026, "activity_lines": {"activity_5": 71.979268, "activity_10": 70.916292, "activity_20": 68.96807, "activity_30": 69.126688}, "trend_signal": 0, "fair_value": 61.694213, "relative_strength": -0.916222, "rate_of_change": 0.07993115144709383, "market_dynamics": 0.56575, "expectation": {"probability": 57.634, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.180613, "high": 75.074792, "low": 74.110122, "close": 75.074792, "volume": 783}, "trend_line": 69.729233, "activity_lines": {"activity_5": 73.140644, "activity_10": 71.867, "activity_20": 69.58642, "activity_30": 69.47648}, "trend_signal": 0, "fair_value": 61.799572, "relative_strength": -0.651561, "rate_of_change": 0.10940946054518376, "market_dynamics": 0.625121, "expectation": {"probability": 58.2877, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.501145, "high": 74.827626, "low": 74.337657, "close": 74.491033, "volume": 715}, "trend_line": 69.795389, "activity_lines": {"activity_5": 73.797196, "activity_10": 72.542969, "activity_20": 70.139111, "activity_30": 69.783693}, "trend_signal": 0, "fair_value": 61.898724, "relative_strength": -1.093006, "rate_of_change": 0.09487555958059449, "market_dynamics": 0.699613, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.605941, "high": 75.111476, "low": 74.446814, "close": 75.055162, "volume": 670}, "trend_line": 69.921777, "activity_lines": {"activity_5": 74.457656, "activity_10": 73.197918, "activity_20": 70.733227, "activity_30": 70.123033}, "trend_signal": 1, "fair_value": 62.000712, "relative_strength": -0.925206, "rate_of_change": 0.18108359565129112, "market_dynamics": 0.768831, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.438651, "high": 76.147431, "low": 75.161048, "close": 76.147431, "volume": 789}, "trend_line": 70.064414, "activity_lines": {"activity_5": 75.216106, "activity_10": 73.909332, "activity_20": 71.411931, "activity_30": 70.524688}, "trend_signal": 1, "fair_value": 62.109533, "relative_strength": -0.947636, "rate_of_change": 0.2039951015546894, "market_dynamics": 0.848761, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.973929, "high": 76.059986, "low": 73.920558, "close": 73.920558, "volume": 1922}, "trend_line": 70.145224, "activity_lines": {"activity_5": 74.894324, "activity_10": 74.119068, "activity_20": 71.845322, "activity_30": 70.773471}, "trend_signal": 1, "fair_value": 62.199693, "relative_strength": -1.414799, "rate_of_change": 0.11533672428916568, "market_dynamics": 0.871808, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.973368, "high": 75.203283, "low": 74.474376, "close": 75.203283, "volume": 100445}, "trend_line": 70.316367, "activity_lines": {"activity_5": 74.98282, "activity_10": 74.471624, "activity_20": 72.369191, "activity_30": 71.099798}, "trend_signal": 1, "fair_value": 62.298205, "relative_strength": -2.080359, "rate_of_change": 0.24398382418737546, "market_dynamics": 0.977032, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.261084, "high": 76.243898, "low": 74.894251, "close": 76.073271, "volume": 1415}, "trend_line": 70.468273, "activity_lines": {"activity_5": 75.352746, "activity_10": 74.895412, "activity_20": 72.939378, "activity_30": 71.471211}, "trend_signal": 1, "fair_value": 62.401777, "relative_strength": -1.847179, "rate_of_change": 0.21603220769354703, "market_dynamics": 1.057062, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.063258, "high": 76.544701, "low": 75.426159, "close": 76.416409, "volume": 958}, "trend_line": 70.583272, "activity_lines": {"activity_5": 75.731568, "activity_10": 75.302602, "activity_20": 73.495329, "activity_30": 71.854962}, "trend_signal": 1, "fair_value": 62.506364, "relative_strength": -1.625811, "rate_of_change": 0.1631925902313477, "market_dynamics": 1.034634, "expectation": {"probability": 57.2908, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.737437, "high": 77.01504, "low": 76.213263, "close": 76.555805, "volume": 1347}, "trend_line": 70.740087, "activity_lines": {"activity_5": 76.066107, "activity_10": 75.637815, "activity_20": 73.987974, "activity_30": 72.240286}, "trend_signal": 1, "fair_value": 62.610434, "relative_strength": -1.353406, "rate_of_change": 0.22217020486101696, "market_dynamics": 1.094301, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.231803, "high": 77.252986, "low": 75.517867, "close": 76.598834, "volume": 2106}, "trend_line": 70.905961, "activity_lines": {"activity_5": 76.387763, "activity_10": 75.88126, "activity_20": 74.42491, "activity_30": 72.61827}, "trend_signal": 1, "fair_value": 62.71329, "relative_strength": -1.582337, "rate_of_change": 0.23448373762955974, "market_dynamics": 1.00659, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.948348, "high": 78.948348, "low": 76.818338, "close": 77.325658, "volume": 3742}, "trend_line": 71.051433, "activity_lines": {"activity_5": 76.773142, "activity_10": 76.203442, "activity_20": 74.86547, "activity_30": 73.032444}, "trend_signal": 1, "fair_value": 62.81995, "relative_strength": -2.116042, "rate_of_change": 0.20516187630543226, "market_dynamics": 0.928792, "expectation": {"probability": 58.9382, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.649561, "high": 78.565354, "low": 77.559836, "close": 78.565354, "volume": 3101}, "trend_line": 71.273358, "activity_lines": {"activity_5": 77.430262, "activity_10": 76.710098, "activity_20": 75.369221, "activity_30": 73.517213}, "trend_signal": 1, "fair_value": 62.934047, "relative_strength": -1.705284, "rate_of_change": 0.31234415778778, "market_dynamics": 0.964882, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.480375, "high": 79.05257, "low": 77.79392, "close": 78.252651, "volume": 2584}, "trend_line": 71.516004, "activity_lines": {"activity_5": 77.817008, "activity_10": 77.085821, "activity_20": 75.79142, "activity_30": 73.96749}, "trend_signal": 1, "fair_value": 63.044253, "relative_strength": -1.763939, "rate_of_change": 0.34044418112023495, "market_dynamics": 0.887902, "expectation": {"probability": 59.7608, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.629539, "high": 79.526018, "low": 78.430653, "close": 79.526018, "volume": 52635}, "trend_line": 71.861229, "activity_lines": {"activity_5": 78.505794, "activity_10": 77.634929, "activity_20": 76.282442, "activity_30": 74.484265}, "trend_signal": 1, "fair_value": 63.161979, "relative_strength": -1.224028, "rate_of_change": 0.48272411864622533, "market_dynamics": 0.957937, "expectation": {"probability": 59.2252, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.767962, "high": 79.972019, "low": 77.621088, "close": 77.621088, "volume": 2791}, "trend_line": 72.20638, "activity_lines": {"activity_5": 78.361589, "activity_10": 77.776257, "activity_20": 76.550603, "activity_30": 74.855869}, "trend_signal": 1, "fair_value": 63.264526, "relative_strength": -1.148311, "rate_of_change": 0.48030211117040783, "market_dynamics": 0.763747, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.281489, "high": 78.967645, "low": 77.5655, "close": 78.704718, "volume": 4038}, "trend_line": 72.578866, "activity_lines": {"activity_5": 78.510443, "activity_10": 78.047326, "activity_20": 76.880668, "activity_30": 75.275117}, "trend_signal": 1, "fair_value": 63.37326, "relative_strength": -1.422707, "rate_of_change": 0.515863002687587, "market_dynamics": 0.591528, "expectation": {"probability": 58.9223, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.663746, "high": 80.548788, "low": 79.077033, "close": 80.400022, "volume": 5492}, "trend_line": 73.051501, "activity_lines": {"activity_5": 79.132462, "activity_10": 78.56297, "activity_20": 77.332746, "activity_30": 75.779707}, "trend_signal": 1, "fair_value": 63.492328, "relative_strength": -1.158001, "rate_of_change": 0.6512019628413549, "market_dynamics": 0.567047, "expectation": {"probability": 59.3351, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.08578, "high": 81.93025, "low": 81.08578, "close": 81.717044, "volume": 8679}, "trend_line": 73.764264, "activity_lines": {"activity_5": 80.071177, "activity_10": 79.239404, "activity_20": 77.868963, "activity_30": 76.338775}, "trend_signal": 1, "fair_value": 63.618889, "relative_strength": -0.21085, "rate_of_change": 0.9756993220440404, "market_dynamics": 0.492936, "expectation": {"probability": 59.8167, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.950934, "high": 81.950934, "low": 80.431644, "close": 80.574047, "volume": 5752}, "trend_line": 74.316849, "activity_lines": {"activity_5": 80.397933, "activity_10": 79.611645, "activity_20": 78.245594, "activity_30": 76.778115}, "trend_signal": 1, "fair_value": 63.735821, "relative_strength": 0.040136, "rate_of_change": 0.7491229086214534, "market_dynamics": 0.724265, "expectation": {"probability": 60.5328, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.642661, "high": 82.442878, "low": 80.697953, "close": 80.944074, "volume": 10275}, "trend_line": 74.920874, "activity_lines": {"activity_5": 80.778163, "activity_10": 79.978106, "activity_20": 78.612247, "activity_30": 77.205678}, "trend_signal": 1, "fair_value": 63.853686, "relative_strength": 0.36686, "rate_of_change": 0.8127699278530942, "market_dynamics": 0.883728, "expectation": {"probability": 61.2494, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.956504, "high": 80.956504, "low": 78.88819, "close": 79.81301, "volume": 3279}, "trend_line": 75.387917, "activity_lines": {"activity_5": 80.55984, "activity_10": 80.059913, "activity_20": 78.836499, "activity_30": 77.5213}, "trend_signal": 1, "fair_value": 63.962253, "relative_strength": 0.899589, "rate_of_change": 0.6233816759799197, "market_dynamics": 0.737826, "expectation": {"probability": 60.5099, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.588565, "high": 82.302962, "low": 80.509011, "close": 82.302962, "volume": 4498}, "trend_line": 75.874895, "activity_lines": {"activity_5": 81.097614, "activity_10": 80.549215, "activity_20": 79.275327, "activity_30": 77.967432}, "trend_signal": 1, "fair_value": 64.086176, "relative_strength": 0.34645, "rate_of_change": 0.6459629332907467, "market_dynamics": 0.70886, "expectation": {"probability": 60.8561, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.970822, "high": 82.527703, "low": 81.944371, "close": 82.310718, "volume": 3064}, "trend_line": 76.377316, "activity_lines": {"activity_5": 81.511111, "activity_10": 80.97197, "activity_20": 79.677693, "activity_30": 78.382646}, "trend_signal": 1, "fair_value": 64.208489, "relative_strength": 0.037954, "rate_of_change": 0.6621702738435398, "market_dynamics": 0.641993, "expectation": {"probability": 61.3002, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.818078, "high": 82.457496, "low": 81.695167, "close": 81.942481, "volume": 1530}, "trend_line": 76.747937, "activity_lines": {"activity_5": 81.762284, "activity_10": 81.253991, "activity_20": 80.010439, "activity_30": 78.741689}, "trend_signal": 1, "fair_value": 64.326715, "relative_strength": 0.184767, "rate_of_change": 0.48525009703142735, "market_dynamics": 0.510195, "expectation": {"probability": 60.8233, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.577424, "high": 82.577424, "low": 80.885104, "close": 82.167819, "volume": 5410}, "trend_line": 77.188585, "activity_lines": {"activity_5": 81.99734, "activity_10": 81.533046, "activity_20": 80.33705, "activity_30": 79.091359}, "trend_signal": 1, "fair_value": 64.444868, "relative_strength": 0.358849, "rate_of_change": 0.5741496347973629, "market_dynamics": 0.582538, "expectation": {"probability": 61.0025, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.448149, "high": 83.422514, "low": 82.448149, "close": 83.422514, "volume": 1562}, "trend_line": 77.621962, "activity_lines": {"activity_5": 82.569046, "activity_10": 81.957559, "activity_20": 80.743884, "activity_30": 79.493548}, "trend_signal": 1, "fair_value": 64.569721, "relative_strength": 0.478332, "rate_of_change": 0.5614521888178065, "market_dynamics": 0.522858, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.314966, "high": 83.414733, "low": 82.401804, "close": 82.401804, "volume": 3913}, "trend_line": 77.977722, "activity_lines": {"activity_5": 82.559881, "activity_10": 82.110711, "activity_20": 81.014367, "activity_30": 79.801925}, "trend_signal": 1, "fair_value": 64.686271, "relative_strength": 0.311529, "rate_of_change": 0.4583238954975187, "market_dynamics": 0.34922, "expectation": {"probability": 61.1136, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.9159, "high": 83.893612, "low": 82.833892, "close": 83.729496, "volume": 1648}, "trend_line": 78.399916, "activity_lines": {"activity_5": 82.98669, "activity_10": 82.468865, "activity_20": 81.381162, "activity_30": 80.173007}, "trend_signal": 1, "fair_value": 64.809928, "relative_strength": 0.350893, "rate_of_change": 0.541428999426278, "market_dynamics": 0.27951, "expectation": {"probability": 61.1384, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.694079, "high": 83.694079, "low": 82.596648, "close": 82.596648, "volume": 6063}, "trend_line": 78.78386, "activity_lines": {"activity_5": 82.941299, "activity_10": 82.584457, "activity_20": 81.605242, "activity_30": 80.443764}, "trend_signal": 1, "fair_value": 64.924681, "relative_strength": -0.635534, "rate_of_change": 0.4897250145012905, "market_dynamics": 0.212455, "expectation": {"probability": 60.5033, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.42938, "high": 82.244472, "low": 80.970454, "close": 82.146402, "volume": 2673}, "trend_line": 79.066704, "activity_lines": {"activity_5": 82.702214, "activity_10": 82.581412, "activity_20": 81.757676, "activity_30": 80.660702}, "trend_signal": 1, "fair_value": 65.035077, "relative_strength": -0.793272, "rate_of_change": 0.3590126200975647, "market_dynamics": -0.130774, "expectation": {"probability": 59.2565, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.646531, "high": 83.164119, "low": 82.177629, "close": 82.445901, "volume": 5505}, "trend_line": 79.312407, "activity_lines": {"activity_5": 82.56439, "activity_10": 82.61096, "activity_20": 81.912217, "activity_30": 80.878715}, "trend_signal": 1, "fair_value": 65.242973, "relative_strength": -0.799771, "rate_of_change": 0.31075406912117115, "market_dynamics": -0.315137, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.167312, "high": 83.167312, "low": 80.986916, "close": 82.563026, "volume": 1603}, "trend_line": 79.581474, "activity_lines": {"activity_5": 82.530715, "activity_10": 82.613933, "activity_20": 82.05353, "activity_30": 81.088432}, "trend_signal": 1, "fair_value": 65.457082, "relative_strength": -0.447683, "rate_of_change": 0.33924957037302733, "market_dynamics": -0.604331, "expectation": {"probability": 59.1922, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.347232, "high": 82.866017, "low": 80.619775, "close": 80.619775, "volume": 3376}, "trend_line": 79.766961, "activity_lines": {"activity_5": 81.838542, "activity_10": 82.258859, "activity_20": 81.990735, "activity_30": 81.15542}, "trend_signal": 1, "fair_value": 65.65806, "relative_strength": -1.481641, "rate_of_change": 0.23307811564283773, "market_dynamics": -0.923209, "expectation": {"probability": 59.5384, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.619476, "high": 81.851592, "low": 80.619476, "close": 81.851592, "volume": 985}, "trend_line": 79.957099, "activity_lines": {"activity_5": 81.764289, "activity_10": 82.158496, "activity_20": 82.033984, "activity_30": 81.289912}, "trend_signal": 1, "fair_value": 65.876184, "relative_strength": -1.050341, "rate_of_change": 0.23836685968267562, "market_dynamics": -0.984262, "expectation": {"probability": 58.998, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.828446, "high": 82.606525, "low": 80.84006, "close": 81.733568, "volume": 4084}, "trend_line": 80.217533, "activity_lines": {"activity_5": 81.700366, "activity_10": 82.038327, "activity_20": 82.054918, "activity_30": 81.404523}, "trend_signal": 1, "fair_value": 66.086873, "relative_strength": -0.670487, "rate_of_change": 0.32571716990383004, "market_dynamics": -0.998729, "expectation": {"probability": 59.4346, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.820805, "high": 82.676461, "low": 79.939368, "close": 79.939368, "volume": 7076}, "trend_line": 80.375403, "activity_lines": {"activity_5": 81.065898, "activity_10": 81.599836, "activity_20": 81.885393, "activity_30": 81.386577}, "trend_signal": 1, "fair_value": 66.29985, "relative_strength": -0.842881, "rate_of_change": 0.19680236239626395, "market_dynamics": -0.995661, "expectation": {"probability": 57.5234, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.034886, "high": 80.696097, "low": 78.608883, "close": 78.608883, "volume": 2677}, "trend_line": 80.459923, "activity_lines": {"activity_5": 80.155037, "activity_10": 80.982767, "activity_20": 81.583276, "activity_30": 81.272608}, "trend_signal": 0, "fair_value": 66.496797, "relative_strength": -0.972347, "rate_of_change": 0.1051565489506755, "market_dynamics": -0.99984, "expectation": {"probability": 57.5279, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.44742, "high": 79.637375, "low": 77.451891, "close": 77.451891, "volume": 1658}, "trend_line": 80.494439, "activity_lines": {"activity_5": 79.122121, "activity_10": 80.224299, "activity_20": 81.179498, "activity_30": 81.078541}, "trend_signal": 0, "fair_value": 66.682105, "relative_strength": -0.614228, "rate_of_change": 0.04289837562981068, "market_dynamics": -1.034548, "expectation": {"probability": 56.5977, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.31, "high": 78.58, "low": 75.55, "close": 75.6724, "volume": 45849}, "trend_line": 80.464992, "activity_lines": {"activity_5": 77.707234, "activity_10": 79.256426, "activity_20": 80.626555, "activity_30": 80.767442}, "trend_signal": 0, "fair_value": 66.845297, "relative_strength": -0.661128, "rate_of_change": -0.03658265138043221, "market_dynamics": -1.074792, "expectation": {"probability": 55.4851, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.4515, "high": 78.4233, "low": 75.4515, "close": 78.4233, "volume": 3255}, "trend_line": 80.525808, "activity_lines": {"activity_5": 77.62126, "activity_10": 78.914611, "activity_20": 80.358944, "activity_30": 80.63572}, "trend_signal": 0, "fair_value": 67.027551, "relative_strength": -0.443464, "rate_of_change": 0.07558069476972376, "market_dynamics": -1.133989, "expectation": {"probability": 55.9437, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.7, "high": 81.3596, "low": 78.45, "close": 81.29, "volume": 5122}, "trend_line": 80.657952, "activity_lines": {"activity_5": 78.711538, "activity_10": 79.161707, "activity_20": 80.376356, "activity_30": 80.685022}, "trend_signal": 0, "fair_value": 67.226119, "relative_strength": -0.367749, "rate_of_change": 0.16410142696115104, "market_dynamics": -0.972389, "expectation": {"probability": 56.3901, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.9577, "high": 84.7848, "low": 81.9577, "close": 84.7848, "volume": 2552}, "trend_line": 80.865267, "activity_lines": {"activity_5": 80.876706, "activity_10": 80.065238, "activity_20": 80.719572, "activity_30": 80.951271}, "trend_signal": 0, "fair_value": 67.446709, "relative_strength": -0.552797, "rate_of_change": 0.25702983383462097, "market_dynamics": -0.635684, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.339969, "high": 85.227969, "low": 83.823134, "close": 85.223379, "volume": 4068}, "trend_line": 81.097625, "activity_lines": {"activity_5": 82.77634, "activity_10": 81.008115, "activity_20": 81.09274, "activity_30": 81.232439}, "trend_signal": 0, "fair_value": 67.666345, "relative_strength": -0.546517, "rate_of_change": 0.2873396807061686, "market_dynamics": -0.289679, "expectation": {"probability": 57.3649, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.118216, "high": 86.315518, "low": 84.908688, "close": 86.269721, "volume": 9187}, "trend_line": 81.322415, "activity_lines": {"activity_5": 84.506655, "activity_10": 82.057533, "activity_20": 81.551689, "activity_30": 81.566123}, "trend_signal": 1, "fair_value": 67.893492, "relative_strength": -0.245286, "rate_of_change": 0.277184442824328, "market_dynamics": 0.204137, "expectation": {"probability": 58.7769, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.175833, "high": 88.211247, "low": 85.726845, "close": 88.020676, "volume": 4937}, "trend_line": 81.669068, "activity_lines": {"activity_5": 86.114133, "activity_10": 83.344978, "activity_20": 82.15679, "activity_30": 81.998269}, "trend_signal": 1, "fair_value": 68.132, "relative_strength": -0.543398, "rate_of_change": 0.4262699281618594, "market_dynamics": 0.560877, "expectation": {"probability": 59.0365, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.852056, "high": 89.258886, "low": 87.822124, "close": 88.400321, "volume": 2621}, "trend_line": 81.992255, "activity_lines": {"activity_5": 87.208335, "activity_10": 84.587138, "activity_20": 82.770177, "activity_30": 82.432543}, "trend_signal": 1, "fair_value": 68.366435, "relative_strength": -0.308461, "rate_of_change": 0.3957275476683588, "market_dynamics": 0.75282, "expectation": {"probability": 59.4325, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.40082, "high": 89.917403, "low": 87.865127, "close": 89.649706, "volume": 7017}, "trend_line": 82.300578, "activity_lines": {"activity_5": 88.244978, "activity_10": 85.902623, "activity_20": 83.47885, "activity_30": 82.926572}, "trend_signal": 1, "fair_value": 68.605841, "relative_strength": 0.226347, "rate_of_change": 0.3760391758953348, "market_dynamics": 0.909705, "expectation": {"probability": 61.1804, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.04711, "high": 90.591284, "low": 89.700491, "close": 90.398219, "volume": 2136}, "trend_line": 82.58995, "activity_lines": {"activity_5": 89.206797, "activity_10": 87.153459, "activity_20": 84.224295, "activity_30": 83.449001}, "trend_signal": 1, "fair_value": 68.844445, "relative_strength": -0.363399, "rate_of_change": 0.351603849003345, "market_dynamics": 0.934859, "expectation": {"probability": 60.2019, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 90.555964, "high": 90.605851, "low": 88.742949, "close": 88.742949, "volume": 2874}, "trend_line": 82.862247, "activity_lines": {"activity_5": 89.27187, "activity_10": 87.86795, "activity_20": 84.78034, "activity_30": 83.845968}, "trend_signal": 1, "fair_value": 69.073046, "relative_strength": 0.335041, "rate_of_change": 0.3296974995141596, "market_dynamics": 0.878727, "expectation": {"probability": 60.3348, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 89.139156, "high": 89.657987, "low": 87.440084, "close": 89.286125, "volume": 4942}, "trend_line": 83.140315, "activity_lines": {"activity_5": 89.353121, "activity_10": 88.443553, "activity_20": 85.358848, "activity_30": 84.260412}, "trend_signal": 1, "fair_value": 69.294623, "relative_strength": 0.378014, "rate_of_change": 0.335578638122141, "market_dynamics": 0.860181, "expectation": {"probability": 61.4016, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.196773, "high": 90.615729, "low": 88.969538, "close": 90.001513, "volume": 1648}, "trend_line": 83.479932, "activity_lines": {"activity_5": 89.58847, "activity_10": 88.951721, "activity_20": 85.971489, "activity_30": 84.70307}, "trend_signal": 1, "fair_value": 69.525297, "relative_strength": 0.257004, "rate_of_change": 0.4084865447045805, "market_dynamics": 0.787403, "expectation": {"probability": 61.7554, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 90.13, "high": 90.13, "low": 88.21, "close": 89.2961, "volume": 2425}, "trend_line": 83.713037, "activity_lines": {"activity_5": 89.481936, "activity_10": 89.173241, "activity_20": 86.480969, "activity_30": 85.078307}, "trend_signal": 1, "fair_value": 69.742717, "relative_strength": 1.870769, "rate_of_change": 0.279234774652182, "market_dynamics": 0.735555, "expectation": {"probability": 60.7102, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 89.44, "high": 91.47, "low": 89.44, "close": 91.4522, "volume": 2991}, "trend_line": 84.017753, "activity_lines": {"activity_5": 90.117676, "activity_10": 89.704755, "activity_20": 87.163729, "activity_30": 85.577608}, "trend_signal": 1, "fair_value": 69.979309, "relative_strength": 2.095576, "rate_of_change": 0.364000651415859, "market_dynamics": 0.797171, "expectation": {"probability": 61.504, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 91.83, "high": 92.0414, "low": 90.9169, "close": 91.7666, "volume": 2001}, "trend_line": 84.345223, "activity_lines": {"activity_5": 90.78795, "activity_10": 90.180182, "activity_20": 87.82485, "activity_30": 86.077533}, "trend_signal": 1, "fair_value": 70.210398, "relative_strength": 1.053839, "rate_of_change": 0.3897628635700425, "market_dynamics": 0.852332, "expectation": {"probability": 61.8462, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/79af8e47-5b2d-4770-893f-87f53a70dadd/", "share_image": "https://sharemaestro.com/terminal/79af8e47-5b2d-4770-893f-87f53a70dadd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}