{"ticker": {"uuid": "79af8e47-5b2d-4770-893f-87f53a70dadd", "symbol": "CDEI", "name": "MORGAN STANLEY ETF TRUST CALVERT US LARGE CAP DIVERSITY EQUITY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDEI rose 15.26%, moving from 78.61 to 90.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.16 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 60.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.60"}, {"label": "12-Week Change", "value": "15.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.06%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.16"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.25, "high": 90.7954, "low": 89.9026, "close": 90.6019, "volume": 2136}, "trend_line": 82.629603, "activity_lines": {"activity_5": 89.407793, "activity_10": 87.31642, "activity_20": 84.323625, "activity_30": 83.519443}, "trend_signal": 1, "fair_value": 68.852072, "relative_strength": -0.164792, "rate_of_change": 0.3597116797257677, "market_dynamics": 0.939301, "expectation": {"probability": 60.0553, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.996021, "high": 53.135449, "low": 52.709553, "close": 53.0812, "volume": 266}, "trend_line": null, "activity_lines": {"activity_5": 52.632507, "activity_10": 51.913564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.119572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.663742, "high": 55.008973, "low": 53.663742, "close": 54.72, "volume": 1233}, "trend_line": null, "activity_lines": {"activity_5": 53.459073, "activity_10": 52.523124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.3617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3701, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.528047, "high": 54.528047, "low": 54.0164, "close": 54.0164, "volume": 1584}, "trend_line": null, "activity_lines": {"activity_5": 53.790667, "activity_10": 52.918787, "activity_20": 51.588999, "activity_30": null}, "trend_signal": 0, "fair_value": 50.544435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5975, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.812439, "high": 55.3786, "low": 53.812439, "close": 55.3786, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": 54.430467, "activity_10": 53.494796, "activity_20": 52.049395, "activity_30": null}, "trend_signal": 0, "fair_value": 50.774633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.204573, "high": 55.282857, "low": 54.5438, "close": 54.5438, "volume": 129}, "trend_line": null, "activity_lines": {"activity_5": 54.58692, "activity_10": 53.828007, "activity_20": 52.400685, "activity_30": null}, "trend_signal": 0, "fair_value": 50.945959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.678525, "high": 55.7168, "low": 54.678525, "close": 55.7168, "volume": 2525}, "trend_line": null, "activity_lines": {"activity_5": 55.043187, "activity_10": 54.309335, "activity_20": 52.838562, "activity_30": null}, "trend_signal": 0, "fair_value": 51.153387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.94566, "high": 56.632624, "low": 55.94566, "close": 56.3797, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 55.544713, "activity_10": 54.822424, "activity_20": 53.301989, "activity_30": null}, "trend_signal": 0, "fair_value": 51.37115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.615595, "high": 56.678319, "low": 55.930564, "close": 56.4973, "volume": 806}, "trend_line": null, "activity_lines": {"activity_5": 55.974793, "activity_10": 55.255689, "activity_20": 53.740837, "activity_30": null}, "trend_signal": 0, "fair_value": 51.576196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7301, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.530808, "high": 56.530808, "low": 54.8738, "close": 54.8738, "volume": 345}, "trend_line": null, "activity_lines": {"activity_5": 55.698313, "activity_10": 55.308885, "activity_20": 53.978483, "activity_30": null}, "trend_signal": 0, "fair_value": 51.703027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1296, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.190595, "high": 55.190595, "low": 54.644058, "close": 54.7293, "volume": 7186}, "trend_line": null, "activity_lines": {"activity_5": 55.40732, "activity_10": 55.289056, "activity_20": 54.169088, "activity_30": null}, "trend_signal": 0, "fair_value": 51.815111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5401, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.978272, "high": 54.978272, "low": 53.493971, "close": 53.6949, "volume": 1430}, "trend_line": null, "activity_lines": {"activity_5": 54.75916, "activity_10": 55.052913, "activity_20": 54.231725, "activity_30": null}, "trend_signal": 0, "fair_value": 51.882246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.013441, "high": 54.53688, "low": 53.787191, "close": 54.1818, "volume": 774}, "trend_line": null, "activity_lines": {"activity_5": 54.408093, "activity_10": 54.894138, "activity_20": 54.324159, "activity_30": null}, "trend_signal": 0, "fair_value": 51.961541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.022441, "expectation": {"probability": 57.0523, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.363756, "high": 55.5874, "low": 54.363756, "close": 55.5874, "volume": 179}, "trend_line": 52.082403, "activity_lines": {"activity_5": 54.672087, "activity_10": 55.000713, "activity_20": 54.530507, "activity_30": 53.527735}, "trend_signal": 1, "fair_value": 52.082403, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.037048, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.370251, "high": 55.370251, "low": 54.566731, "close": 54.7146, "volume": 2547}, "trend_line": 52.267487, "activity_lines": {"activity_5": 54.705807, "activity_10": 54.920033, "activity_20": 54.628617, "activity_30": 53.697554}, "trend_signal": 1, "fair_value": 52.167313, "relative_strength": null, "rate_of_change": 0.3553676277187198, "market_dynamics": -0.277903, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.035132, "high": 55.035132, "low": 54.4193, "close": 54.4193, "volume": 89}, "trend_line": 52.439223, "activity_lines": {"activity_5": 54.651707, "activity_10": 54.797735, "activity_20": 54.677928, "activity_30": 53.836381}, "trend_signal": 1, "fair_value": 52.237688, "relative_strength": null, "rate_of_change": 0.3285713736342359, "market_dynamics": -0.395002, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.484944, "high": 54.533435, "low": 53.0624, "close": 53.0624, "volume": 18154}, "trend_line": 52.613827, "activity_lines": {"activity_5": 54.165973, "activity_10": 54.430991, "activity_20": 54.581538, "activity_30": 53.876586}, "trend_signal": 1, "fair_value": 52.262679, "relative_strength": null, "rate_of_change": 0.3329645063581552, "market_dynamics": -0.419026, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.151908, "high": 53.151908, "low": 52.03612, "close": 52.535, "volume": 12842}, "trend_line": 52.736123, "activity_lines": {"activity_5": 53.546607, "activity_10": 54.016618, "activity_20": 54.424311, "activity_30": 53.8715}, "trend_signal": 1, "fair_value": 52.270688, "relative_strength": null, "rate_of_change": 0.23244079925985733, "market_dynamics": -0.518976, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.578558, "high": 52.9758, "low": 51.750034, "close": 52.9758, "volume": 6696}, "trend_line": 52.944823, "activity_lines": {"activity_5": 53.18396, "activity_10": 53.752295, "activity_20": 54.300867, "activity_30": 53.886963}, "trend_signal": 1, "fair_value": 52.290834, "relative_strength": null, "rate_of_change": 0.3957439192107473, "market_dynamics": -0.667041, "expectation": {"probability": 33.6336, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.248322, "high": 53.706566, "low": 53.1751, "close": 53.1751, "volume": 584}, "trend_line": 53.12115, "activity_lines": {"activity_5": 53.061853, "activity_10": 53.588235, "activity_20": 54.190941, "activity_30": 53.90182}, "trend_signal": 0, "fair_value": 52.315397, "relative_strength": null, "rate_of_change": 0.33303917174300607, "market_dynamics": -0.749024, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.787371, "high": 53.883675, "low": 52.196173, "close": 52.2178, "volume": 12960}, "trend_line": 53.243613, "activity_lines": {"activity_5": 52.72328, "activity_10": 53.281005, "activity_20": 53.985688, "activity_30": 53.843539}, "trend_signal": 0, "fair_value": 52.312759, "relative_strength": null, "rate_of_change": 0.23053529526375713, "market_dynamics": -0.816834, "expectation": {"probability": 64.9057, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.808261, "high": 52.477443, "low": 51.003303, "close": 51.0227, "volume": 19853}, "trend_line": 53.270557, "activity_lines": {"activity_5": 52.133107, "activity_10": 52.802149, "activity_20": 53.671178, "activity_30": 53.700255}, "trend_signal": 0, "fair_value": 52.278811, "relative_strength": null, "rate_of_change": 0.050605130797553494, "market_dynamics": -0.880708, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.352442, "high": 53.9639, "low": 51.352442, "close": 53.9639, "volume": 4336}, "trend_line": 53.402963, "activity_lines": {"activity_5": 52.659313, "activity_10": 52.906642, "activity_20": 53.646585, "activity_30": 53.744986}, "trend_signal": 0, "fair_value": 52.322018, "relative_strength": null, "rate_of_change": 0.24855381181766717, "market_dynamics": -0.859643, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.142779, "high": 54.9939, "low": 54.109126, "close": 54.9939, "volume": 460}, "trend_line": 53.55898, "activity_lines": {"activity_5": 53.433593, "activity_10": 53.202369, "activity_20": 53.723688, "activity_30": 53.847628}, "trend_signal": 0, "fair_value": 52.388815, "relative_strength": null, "rate_of_change": 0.2921504561460354, "market_dynamics": -0.658911, "expectation": {"probability": 48.7842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.829929, "high": 56.1584, "low": 54.829929, "close": 56.1584, "volume": 187}, "trend_line": 53.751837, "activity_lines": {"activity_5": 54.4615, "activity_10": 53.720615, "activity_20": 53.907041, "activity_30": 54.015332}, "trend_signal": 0, "fair_value": 52.480756, "relative_strength": null, "rate_of_change": 0.3600834071149294, "market_dynamics": -0.409186, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.464237, "high": 56.8608, "low": 56.464237, "close": 56.8608, "volume": 378}, "trend_line": 53.948523, "activity_lines": {"activity_5": 55.524653, "activity_10": 54.340318, "activity_20": 54.153576, "activity_30": 54.21591}, "trend_signal": 1, "fair_value": 52.585043, "relative_strength": null, "rate_of_change": 0.3659149360793003, "market_dynamics": -0.064534, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.764065, "high": 57.4026, "low": 56.686479, "close": 57.4026, "volume": 12311}, "trend_line": 54.167453, "activity_lines": {"activity_5": 56.458873, "activity_10": 55.01414, "activity_20": 54.440677, "activity_30": 54.438754}, "trend_signal": 1, "fair_value": 52.697079, "relative_strength": null, "rate_of_change": 0.40581277822935075, "market_dynamics": 0.366441, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.074386, "high": 57.7393, "low": 57.045291, "close": 57.7393, "volume": 2461}, "trend_line": 54.398317, "activity_lines": {"activity_5": 57.08, "activity_10": 55.670267, "activity_20": 54.751818, "activity_30": 54.669196}, "trend_signal": 1, "fair_value": 52.811675, "relative_strength": null, "rate_of_change": 0.42620427436378977, "market_dynamics": 0.580212, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.762992, "high": 59.180882, "low": 57.762992, "close": 59.1803, "volume": 3159}, "trend_line": 54.643377, "activity_lines": {"activity_5": 57.929767, "activity_10": 56.493771, "activity_20": 55.193722, "activity_30": 54.977711}, "trend_signal": 1, "fair_value": 52.9532, "relative_strength": null, "rate_of_change": 0.4504918782689587, "market_dynamics": 0.75885, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.274171, "high": 59.567621, "low": 58.841351, "close": 59.3815, "volume": 1629}, "trend_line": 54.879347, "activity_lines": {"activity_5": 58.567507, "activity_10": 57.241047, "activity_20": 55.642012, "activity_30": 55.283396}, "trend_signal": 1, "fair_value": 53.092946, "relative_strength": null, "rate_of_change": 0.43183641450271604, "market_dynamics": 0.847469, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.569326, "high": 59.839109, "low": 59.569326, "close": 59.6488, "volume": 8889}, "trend_line": 55.095107, "activity_lines": {"activity_5": 59.079473, "activity_10": 57.92408, "activity_20": 56.094294, "activity_30": 55.591103}, "trend_signal": 1, "fair_value": 53.232432, "relative_strength": null, "rate_of_change": 0.39315336605589707, "market_dynamics": 0.884936, "expectation": {"probability": 60.3943, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.196279, "high": 59.254716, "low": 58.700542, "close": 58.7507, "volume": 22915}, "trend_line": 55.28409, "activity_lines": {"activity_5": 59.106207, "activity_10": 58.308713, "activity_20": 56.437616, "activity_30": 55.826948}, "trend_signal": 1, "fair_value": 53.347396, "relative_strength": null, "rate_of_change": 0.3430123114199603, "market_dynamics": 1.002543, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.53323, "high": 59.8446, "low": 59.215725, "close": 59.8446, "volume": 2005}, "trend_line": 55.45491, "activity_lines": {"activity_5": 59.4077, "activity_10": 58.751727, "activity_20": 56.861044, "activity_30": 56.121174}, "trend_signal": 1, "fair_value": 53.479992, "relative_strength": null, "rate_of_change": 0.3089858221415946, "market_dynamics": 0.967418, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.473834, "high": 60.6413, "low": 59.327256, "close": 60.6413, "volume": 1928}, "trend_line": 55.67574, "activity_lines": {"activity_5": 59.834407, "activity_10": 59.232675, "activity_20": 57.333383, "activity_30": 56.45578}, "trend_signal": 1, "fair_value": 53.623218, "relative_strength": null, "rate_of_change": 0.39821541501013963, "market_dynamics": 0.964123, "expectation": {"probability": 60.9907, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.027266, "high": 61.397364, "low": 60.921788, "close": 61.1755, "volume": 3588}, "trend_line": 55.86897, "activity_lines": {"activity_5": 60.34178, "activity_10": 59.708069, "activity_20": 57.832531, "activity_30": 56.810603}, "trend_signal": 1, "fair_value": 53.771302, "relative_strength": null, "rate_of_change": 0.34706319125708934, "market_dynamics": 0.93505, "expectation": {"probability": 62.777, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.251314, "high": 61.573981, "low": 60.701231, "close": 61.5546, "volume": 1233}, "trend_line": 56.102663, "activity_lines": {"activity_5": 60.85592, "activity_10": 60.161171, "activity_20": 58.337019, "activity_30": 57.177418}, "trend_signal": 1, "fair_value": 53.920981, "relative_strength": -0.004885, "rate_of_change": 0.4182876469711226, "market_dynamics": 0.933754, "expectation": {"probability": 71.6495, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.572681, "high": 62.3457, "low": 61.379451, "close": 62.3457, "volume": 2046}, "trend_line": 56.323627, "activity_lines": {"activity_5": 61.506707, "activity_10": 60.672767, "activity_20": 58.882871, "activity_30": 57.580194}, "trend_signal": 1, "fair_value": 54.079938, "relative_strength": -0.135815, "rate_of_change": 0.3938565269174516, "market_dynamics": 1.027165, "expectation": {"probability": 73.43, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.439492, "high": 62.477573, "low": 61.387633, "close": 61.8673, "volume": 2702}, "trend_line": 56.506547, "activity_lines": {"activity_5": 61.75836, "activity_10": 61.007507, "activity_20": 59.338955, "activity_30": 57.937851}, "trend_signal": 1, "fair_value": 54.224148, "relative_strength": -0.582671, "rate_of_change": 0.3247660169328153, "market_dynamics": 1.111824, "expectation": {"probability": 71.0983, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.550513, "high": 62.5901, "low": 61.550513, "close": 62.5901, "volume": 850}, "trend_line": 56.70964, "activity_lines": {"activity_5": 62.1161, "activity_10": 61.398611, "activity_20": 59.819438, "activity_30": 58.330338}, "trend_signal": 1, "fair_value": 54.376256, "relative_strength": -1.084262, "rate_of_change": 0.3594149895586482, "market_dynamics": 1.133284, "expectation": {"probability": 70.3782, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.400592, "high": 62.9049, "low": 62.235021, "close": 62.9049, "volume": 4233}, "trend_line": 56.977343, "activity_lines": {"activity_5": 62.448853, "activity_10": 61.784955, "activity_20": 60.28412, "activity_30": 58.730032}, "trend_signal": 1, "fair_value": 54.528554, "relative_strength": -1.554581, "rate_of_change": 0.47205907143829046, "market_dynamics": 1.153276, "expectation": {"probability": 71.9124, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.736198, "high": 62.736198, "low": 61.872797, "close": 62.2801, "volume": 873}, "trend_line": 57.229037, "activity_lines": {"activity_5": 62.458047, "activity_10": 61.993636, "activity_20": 60.642964, "activity_30": 59.072146}, "trend_signal": 1, "fair_value": 54.664546, "relative_strength": -2.299113, "rate_of_change": 0.4417440104218277, "market_dynamics": 1.038529, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.297282, "high": 62.860416, "low": 62.157035, "close": 62.1658, "volume": 3336}, "trend_line": 57.5114, "activity_lines": {"activity_5": 62.380773, "activity_10": 62.133695, "activity_20": 60.943007, "activity_30": 59.390646}, "trend_signal": 1, "fair_value": 54.793878, "relative_strength": -2.382484, "rate_of_change": 0.49339114338059487, "market_dynamics": 0.862821, "expectation": {"probability": 66.5934, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.466749, "high": 63.716135, "low": 62.466749, "close": 63.4925, "volume": 1058}, "trend_line": 57.821757, "activity_lines": {"activity_5": 62.757727, "activity_10": 62.452878, "activity_20": 61.31634, "activity_30": 59.776524}, "trend_signal": 1, "fair_value": 54.941312, "relative_strength": -2.436503, "rate_of_change": 0.5396443139968706, "market_dynamics": 0.727226, "expectation": {"probability": 66.4407, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 63.159633, "high": 63.8364, "low": 63.13599, "close": 63.8364, "volume": 232}, "trend_line": 58.096723, "activity_lines": {"activity_5": 63.140967, "activity_10": 62.768264, "activity_20": 61.67705, "activity_30": 60.164565}, "trend_signal": 1, "fair_value": 55.089563, "relative_strength": -2.22071, "rate_of_change": 0.47554072077055554, "market_dynamics": 0.55064, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.547296, "high": 63.547296, "low": 62.340215, "close": 62.91, "volume": 2405}, "trend_line": 58.369903, "activity_lines": {"activity_5": 63.13232, "activity_10": 62.85712, "activity_20": 61.907426, "activity_30": 60.475099}, "trend_signal": 1, "fair_value": 55.217767, "relative_strength": -2.738217, "rate_of_change": 0.47021585021241824, "market_dynamics": 0.3896, "expectation": {"probability": 66.2983, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.792799, "high": 62.87516, "low": 61.8541, "close": 61.8541, "volume": 1989}, "trend_line": 58.61773, "activity_lines": {"activity_5": 62.771367, "activity_10": 62.722458, "activity_20": 62.005089, "activity_30": 60.699886}, "trend_signal": 1, "fair_value": 55.324805, "relative_strength": -2.911634, "rate_of_change": 0.42458011280231345, "market_dynamics": 0.172106, "expectation": {"probability": 63.2689, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.209385, "high": 61.209385, "low": 60.2701, "close": 60.2701, "volume": 170}, "trend_line": 58.857987, "activity_lines": {"activity_5": 61.910813, "activity_10": 62.294351, "activity_20": 61.928117, "activity_30": 60.806491}, "trend_signal": 1, "fair_value": 55.403302, "relative_strength": -2.366193, "rate_of_change": 0.40987087012751894, "market_dynamics": -0.239272, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.630703, "high": 61.499939, "low": 60.630703, "close": 61.4931, "volume": 487}, "trend_line": 59.15659, "activity_lines": {"activity_5": 61.584307, "activity_10": 62.126345, "activity_20": 61.953966, "activity_30": 60.976498}, "trend_signal": 1, "fair_value": 55.498455, "relative_strength": -2.902805, "rate_of_change": 0.5073279179595455, "market_dynamics": -0.598855, "expectation": {"probability": 60.2056, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.618772, "high": 62.0678, "low": 60.603182, "close": 62.0678, "volume": 5832}, "trend_line": 59.459657, "activity_lines": {"activity_5": 61.58266, "activity_10": 62.069635, "activity_20": 62.016674, "activity_30": 61.164318}, "trend_signal": 1, "fair_value": 55.599522, "relative_strength": -2.522041, "rate_of_change": 0.5123131674763516, "market_dynamics": -0.700513, "expectation": {"probability": 61.669, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.303219, "high": 63.3447, "low": 62.254369, "close": 63.3447, "volume": 19198}, "trend_line": 59.798643, "activity_lines": {"activity_5": 62.124553, "activity_10": 62.254584, "activity_20": 62.187241, "activity_30": 61.414966}, "trend_signal": 1, "fair_value": 55.716873, "relative_strength": -2.285912, "rate_of_change": 0.5701109241178409, "market_dynamics": -0.601159, "expectation": {"probability": 63.2791, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.406247, "high": 64.512209, "low": 63.406247, "close": 64.3512, "volume": 392}, "trend_line": 60.20309, "activity_lines": {"activity_5": 62.972967, "activity_10": 62.614536, "activity_20": 62.434793, "activity_30": 61.708679}, "trend_signal": 1, "fair_value": 55.845743, "relative_strength": -2.28619, "rate_of_change": 0.6763481238194731, "market_dynamics": -0.392851, "expectation": {"probability": 64.7594, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.410397, "high": 64.648004, "low": 63.790687, "close": 64.2149, "volume": 2366}, "trend_line": 60.64283, "activity_lines": {"activity_5": 63.609473, "activity_10": 62.912051, "activity_20": 62.646971, "activity_30": 61.967506}, "trend_signal": 1, "fair_value": 55.968819, "relative_strength": -2.415128, "rate_of_change": 0.730427624229908, "market_dynamics": -0.185973, "expectation": {"probability": 63.1293, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.830224, "high": 63.830224, "low": 63.144176, "close": 63.5934, "volume": 1780}, "trend_line": 60.963813, "activity_lines": {"activity_5": 63.775827, "activity_10": 63.059309, "activity_20": 62.77394, "activity_30": 62.157865}, "trend_signal": 1, "fair_value": 56.07932, "relative_strength": -2.897794, "rate_of_change": 0.5293008258354786, "market_dynamics": -0.202548, "expectation": {"probability": 60.9724, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.525529, "high": 64.550302, "low": 63.525529, "close": 64.389, "volume": 384}, "trend_line": 61.276983, "activity_lines": {"activity_5": 64.06736, "activity_10": 63.349387, "activity_20": 62.958828, "activity_30": 62.378845}, "trend_signal": 1, "fair_value": 56.19803, "relative_strength": -2.834814, "rate_of_change": 0.5136981835437352, "market_dynamics": -0.258474, "expectation": {"probability": 61.727, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.364594, "high": 65.890373, "low": 64.364594, "close": 65.7958, "volume": 196}, "trend_line": 61.59823, "activity_lines": {"activity_5": 64.67308, "activity_10": 63.8852, "activity_20": 63.25985, "activity_30": 62.670382}, "trend_signal": 1, "fair_value": 56.33321, "relative_strength": -2.24584, "rate_of_change": 0.5242539437687387, "market_dynamics": -0.103547, "expectation": {"probability": 62.8539, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.6215, "high": 66.655695, "low": 66.123231, "close": 66.201, "volume": 3633}, "trend_line": 61.90957, "activity_lines": {"activity_5": 65.25046, "activity_10": 64.442216, "activity_20": 63.577462, "activity_30": 62.967334}, "trend_signal": 1, "fair_value": 56.470263, "relative_strength": -2.198499, "rate_of_change": 0.5054366010192196, "market_dynamics": 0.099981, "expectation": {"probability": 64.4637, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.084405, "high": 66.59418, "low": 65.849125, "close": 66.1445, "volume": 11547}, "trend_line": 62.200967, "activity_lines": {"activity_5": 65.685687, "activity_10": 64.909925, "activity_20": 63.867568, "activity_30": 63.240556}, "trend_signal": 1, "fair_value": 56.602786, "relative_strength": -2.152007, "rate_of_change": 0.4706816732857236, "market_dynamics": 0.419339, "expectation": {"probability": 61.9162, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.34521, "high": 67.4125, "low": 66.34521, "close": 67.4125, "volume": 1828}, "trend_line": 62.523407, "activity_lines": {"activity_5": 66.41494, "activity_10": 65.501373, "activity_20": 64.260345, "activity_30": 63.576784}, "trend_signal": 1, "fair_value": 56.748864, "relative_strength": -2.080334, "rate_of_change": 0.518384223833691, "market_dynamics": 0.688673, "expectation": {"probability": 63.3673, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.551686, "high": 68.388598, "low": 67.551686, "close": 68.1492, "volume": 4395}, "trend_line": 62.82237, "activity_lines": {"activity_5": 67.135153, "activity_10": 66.11914, "activity_20": 64.696879, "activity_30": 63.939738}, "trend_signal": 1, "fair_value": 56.900868, "relative_strength": -1.894249, "rate_of_change": 0.47816172269691015, "market_dynamics": 0.89237, "expectation": {"probability": 64.3141, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.515593, "high": 68.678819, "low": 66.4863, "close": 66.4863, "volume": 103754}, "trend_line": 63.059197, "activity_lines": {"activity_5": 67.050387, "activity_10": 66.323991, "activity_20": 64.94857, "activity_30": 64.176121}, "trend_signal": 1, "fair_value": 57.026992, "relative_strength": -2.289587, "rate_of_change": 0.37697877364384397, "market_dynamics": 0.969104, "expectation": {"probability": 62.5272, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.232844, "high": 67.270587, "low": 65.041991, "close": 65.56, "volume": 1796}, "trend_line": 63.256237, "activity_lines": {"activity_5": 66.61082, "activity_10": 66.303304, "activity_20": 65.094987, "activity_30": 64.337463}, "trend_signal": 1, "fair_value": 57.13781, "relative_strength": -2.770735, "rate_of_change": 0.31246829863691605, "market_dynamics": 0.851039, "expectation": {"probability": 60.8051, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.67544, "high": 66.701948, "low": 64.015832, "close": 64.2866, "volume": 2967}, "trend_line": 63.440767, "activity_lines": {"activity_5": 65.78952, "activity_10": 66.029111, "activity_20": 65.104509, "activity_30": 64.403938}, "trend_signal": 1, "fair_value": 57.229462, "relative_strength": -2.535564, "rate_of_change": 0.29171826961506153, "market_dynamics": 0.560516, "expectation": {"probability": 58.8718, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.134492, "high": 64.0633, "low": 62.134492, "close": 64.0633, "volume": 383}, "trend_line": 63.58139, "activity_lines": {"activity_5": 65.017647, "activity_10": 65.713015, "activity_20": 65.082666, "activity_30": 64.444101}, "trend_signal": 1, "fair_value": 57.315966, "relative_strength": -2.82499, "rate_of_change": 0.22166030874121986, "market_dynamics": 0.093913, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.103431, "high": 66.9715, "low": 64.103431, "close": 66.9715, "volume": 330}, "trend_line": 63.792397, "activity_lines": {"activity_5": 65.438453, "activity_10": 65.917138, "activity_20": 65.335076, "activity_30": 64.662818}, "trend_signal": 1, "fair_value": 57.43666, "relative_strength": -2.261294, "rate_of_change": 0.331869120822936, "market_dynamics": -0.171959, "expectation": {"probability": 59.9819, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.664913, "high": 68.0245, "low": 67.130826, "close": 68.0245, "volume": 186}, "trend_line": 64.020697, "activity_lines": {"activity_5": 66.288773, "activity_10": 66.265762, "activity_20": 65.672842, "activity_30": 64.935857}, "trend_signal": 1, "fair_value": 57.567374, "relative_strength": -2.046629, "rate_of_change": 0.35787963885413693, "market_dynamics": -0.228943, "expectation": {"probability": 60.727, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.731352, "high": 68.01663, "low": 67.374707, "close": 67.9583, "volume": 2309}, "trend_line": 64.234153, "activity_lines": {"activity_5": 67.01448, "activity_10": 66.561827, "activity_20": 65.97995, "activity_30": 65.189896}, "trend_signal": 1, "fair_value": 57.694093, "relative_strength": -2.344573, "rate_of_change": 0.33341717601107634, "market_dynamics": -0.106466, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.241246, "high": 66.760824, "low": 64.8477, "close": 64.8477, "volume": 3433}, "trend_line": 64.317553, "activity_lines": {"activity_5": 66.543433, "activity_10": 66.260378, "activity_20": 65.961741, "activity_30": 65.22948}, "trend_signal": 1, "fair_value": 57.780281, "relative_strength": -2.724286, "rate_of_change": 0.12983747135265794, "market_dynamics": -0.180774, "expectation": {"probability": 57.6786, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.523834, "high": 67.7539, "low": 65.496188, "close": 67.7539, "volume": 302}, "trend_line": 64.513773, "activity_lines": {"activity_5": 67.003713, "activity_10": 66.510907, "activity_20": 66.198516, "activity_30": 65.451179}, "trend_signal": 1, "fair_value": 57.899014, "relative_strength": -2.227202, "rate_of_change": 0.30508001447131655, "market_dynamics": -0.25316, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.688214, "high": 68.593161, "low": 67.417641, "close": 68.4317, "volume": 1618}, "trend_line": 64.708493, "activity_lines": {"activity_5": 67.443887, "activity_10": 66.878465, "activity_20": 66.47003, "activity_30": 65.703949}, "trend_signal": 1, "fair_value": 58.022928, "relative_strength": -2.563999, "rate_of_change": 0.30182702227011865, "market_dynamics": -0.343827, "expectation": {"probability": 59.7424, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.420718, "high": 68.947956, "low": 68.420718, "close": 68.7218, "volume": 4906}, "trend_line": 64.90239, "activity_lines": {"activity_5": 67.883413, "activity_10": 67.293633, "activity_20": 66.738868, "activity_30": 65.962872}, "trend_signal": 1, "fair_value": 58.147334, "relative_strength": -2.637035, "rate_of_change": 0.2996469103367817, "market_dynamics": -0.400955, "expectation": {"probability": 60.7227, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.136791, "high": 69.136791, "low": 68.161273, "close": 68.848, "volume": 1733}, "trend_line": 65.12132, "activity_lines": {"activity_5": 68.31852, "activity_10": 67.6911, "activity_20": 66.99412, "activity_30": 66.217427}, "trend_signal": 1, "fair_value": 58.27033, "relative_strength": -2.64184, "rate_of_change": 0.3373219383754594, "market_dynamics": -0.152989, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.603815, "high": 69.9342, "low": 68.200668, "close": 69.9342, "volume": 1384}, "trend_line": 65.380267, "activity_lines": {"activity_5": 69.05638, "activity_10": 68.226276, "activity_20": 67.331406, "activity_30": 66.527936}, "trend_signal": 1, "fair_value": 58.402874, "relative_strength": -2.167355, "rate_of_change": 0.39763782429472605, "market_dynamics": 0.010088, "expectation": {"probability": 61.6815, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.625583, "high": 70.654, "low": 69.998738, "close": 70.654, "volume": 1341}, "trend_line": 65.618983, "activity_lines": {"activity_5": 69.695073, "activity_10": 68.789642, "activity_20": 67.71001, "activity_30": 66.868177}, "trend_signal": 1, "fair_value": 58.540527, "relative_strength": -1.93413, "rate_of_change": 0.3651193409779079, "market_dynamics": 0.216301, "expectation": {"probability": 62.4088, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.609752, "high": 70.659604, "low": 69.8539, "close": 69.8539, "volume": 3437}, "trend_line": 65.819567, "activity_lines": {"activity_5": 69.873727, "activity_10": 69.087704, "activity_20": 67.978792, "activity_30": 67.141397}, "trend_signal": 1, "fair_value": 58.666231, "relative_strength": -2.034528, "rate_of_change": 0.305679836580226, "market_dynamics": 0.442356, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.442545, "high": 70.456115, "low": 68.743232, "close": 68.8863, "volume": 2075}, "trend_line": 66.018777, "activity_lines": {"activity_5": 69.635033, "activity_10": 69.157431, "activity_20": 68.129398, "activity_30": 67.339251}, "trend_signal": 1, "fair_value": 58.77854, "relative_strength": -1.95857, "rate_of_change": 0.3026607574005974, "market_dynamics": 0.557068, "expectation": {"probability": 58.7057, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.869335, "high": 71.829025, "low": 68.613681, "close": 71.7305, "volume": 2639}, "trend_line": 66.34799, "activity_lines": {"activity_5": 70.33344, "activity_10": 69.728616, "activity_20": 68.536164, "activity_30": 67.707749}, "trend_signal": 1, "fair_value": 58.919322, "relative_strength": -2.443591, "rate_of_change": 0.49866570536439314, "market_dynamics": 0.795826, "expectation": {"probability": 60.7682, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.627506, "high": 71.740485, "low": 70.1101, "close": 70.1101, "volume": 2209}, "trend_line": 66.67599, "activity_lines": {"activity_5": 70.299547, "activity_10": 69.936598, "activity_20": 68.762275, "activity_30": 67.950466}, "trend_signal": 1, "fair_value": 59.039653, "relative_strength": -2.522071, "rate_of_change": 0.4943631299154699, "market_dynamics": 0.840938, "expectation": {"probability": 58.3088, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.250606, "high": 71.1863, "low": 70.133792, "close": 71.1863, "volume": 11448}, "trend_line": 66.999097, "activity_lines": {"activity_5": 70.61266, "activity_10": 70.244573, "activity_20": 69.071997, "activity_30": 68.241454}, "trend_signal": 1, "fair_value": 59.168872, "relative_strength": -2.540409, "rate_of_change": 0.48459272970676154, "market_dynamics": 0.894798, "expectation": {"probability": 60.198, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.484825, "high": 72.12396, "low": 71.442544, "close": 71.9922, "volume": 2298}, "trend_line": 67.32991, "activity_lines": {"activity_5": 71.15892, "activity_10": 70.636667, "activity_20": 69.440501, "activity_30": 68.563589}, "trend_signal": 1, "fair_value": 59.303855, "relative_strength": -2.477805, "rate_of_change": 0.49375740093928727, "market_dynamics": 1.001261, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.20266, "high": 73.077784, "low": 72.173162, "close": 72.7886, "volume": 1450}, "trend_line": 67.644707, "activity_lines": {"activity_5": 71.828093, "activity_10": 71.108825, "activity_20": 69.866553, "activity_30": 68.915763}, "trend_signal": 1, "fair_value": 59.444321, "relative_strength": -2.138436, "rate_of_change": 0.46754406771076734, "market_dynamics": 0.946173, "expectation": {"probability": 61.6412, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.704139, "high": 72.940127, "low": 72.175524, "close": 72.5064, "volume": 5554}, "trend_line": 67.916547, "activity_lines": {"activity_5": 72.143047, "activity_10": 71.455733, "activity_20": 70.235718, "activity_30": 69.22942}, "trend_signal": 1, "fair_value": 59.578981, "relative_strength": -1.82462, "rate_of_change": 0.40186440603548984, "market_dynamics": 1.079362, "expectation": {"probability": 59.6324, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.87127, "high": 72.87127, "low": 70.510893, "close": 71.2635, "volume": 2943}, "trend_line": 68.1515, "activity_lines": {"activity_5": 71.991973, "activity_10": 71.510142, "activity_20": 70.453433, "activity_30": 69.445353}, "trend_signal": 1, "fair_value": 59.698211, "relative_strength": -1.603441, "rate_of_change": 0.34594367702469386, "market_dynamics": 0.940589, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.239749, "high": 72.747206, "low": 71.229885, "close": 71.8683, "volume": 6002}, "trend_line": 68.42733, "activity_lines": {"activity_5": 71.965607, "activity_10": 71.650345, "activity_20": 70.695525, "activity_30": 69.685146}, "trend_signal": 1, "fair_value": 59.821141, "relative_strength": -1.314248, "rate_of_change": 0.4047306368898691, "market_dynamics": 0.86851, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.272775, "high": 71.4963, "low": 70.662177, "close": 71.4963, "volume": 1328}, "trend_line": 68.66424, "activity_lines": {"activity_5": 71.769773, "activity_10": 71.700835, "activity_20": 70.865022, "activity_30": 69.883145}, "trend_signal": 1, "fair_value": 59.937893, "relative_strength": -1.218456, "rate_of_change": 0.34622131244929305, "market_dynamics": 0.56103, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.921905, "high": 71.921905, "low": 69.996892, "close": 70.069, "volume": 96910}, "trend_line": 68.80668, "activity_lines": {"activity_5": 71.131233, "activity_10": 71.461953, "activity_20": 70.877039, "activity_30": 69.973774}, "trend_signal": 1, "fair_value": 60.038201, "relative_strength": -1.179042, "rate_of_change": 0.20744422424247827, "market_dynamics": 0.076463, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.019591, "high": 71.5161, "low": 69.934363, "close": 71.5161, "volume": 6448}, "trend_line": 68.98385, "activity_lines": {"activity_5": 71.156367, "activity_10": 71.464676, "activity_20": 71.017139, "activity_30": 70.148575}, "trend_signal": 1, "fair_value": 60.150729, "relative_strength": -1.90476, "rate_of_change": 0.25748953444637035, "market_dynamics": -0.218169, "expectation": {"probability": 60.1553, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.081082, "high": 73.053995, "low": 72.081082, "close": 72.9664, "volume": 70}, "trend_line": 69.211247, "activity_lines": {"activity_5": 71.730953, "activity_10": 71.734989, "activity_20": 71.27842, "activity_30": 70.405514}, "trend_signal": 1, "fair_value": 60.275153, "relative_strength": -1.515574, "rate_of_change": 0.3296380239722722, "market_dynamics": -0.432375, "expectation": {"probability": 60.649, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.393106, "high": 72.427277, "low": 71.393106, "close": 71.8514, "volume": 4372}, "trend_line": 69.35921, "activity_lines": {"activity_5": 71.820347, "activity_10": 71.750642, "activity_20": 71.394851, "activity_30": 70.575847}, "trend_signal": 1, "fair_value": 60.386463, "relative_strength": -1.925453, "rate_of_change": 0.21378461798268752, "market_dynamics": -0.515869, "expectation": {"probability": 59.3541, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.201692, "high": 72.283901, "low": 71.201692, "close": 71.6226, "volume": 2318}, "trend_line": 69.47499, "activity_lines": {"activity_5": 71.8346, "activity_10": 71.712602, "activity_20": 71.46998, "activity_30": 70.721872}, "trend_signal": 1, "fair_value": 60.493474, "relative_strength": -1.962052, "rate_of_change": 0.16692808352344393, "market_dynamics": -0.504317, "expectation": {"probability": 58.4283, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.116033, "high": 72.9615, "low": 71.97961, "close": 72.9615, "volume": 1073}, "trend_line": 69.69083, "activity_lines": {"activity_5": 72.286733, "activity_10": 71.924718, "activity_20": 71.657428, "activity_30": 70.946808}, "trend_signal": 1, "fair_value": 60.611097, "relative_strength": -1.502151, "rate_of_change": 0.31067294863950323, "market_dynamics": -0.434216, "expectation": {"probability": 59.3943, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.040413, "high": 73.328647, "low": 71.9076, "close": 71.9076, "volume": 2072}, "trend_line": 69.902417, "activity_lines": {"activity_5": 72.194733, "activity_10": 71.942073, "activity_20": 71.724316, "activity_30": 71.089825}, "trend_signal": 1, "fair_value": 60.716672, "relative_strength": -1.268044, "rate_of_change": 0.30360809305900704, "market_dynamics": -0.513503, "expectation": {"probability": 58.1261, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.531914, "high": 71.531914, "low": 69.957674, "close": 70.9733, "volume": 221}, "trend_line": 70.125307, "activity_lines": {"activity_5": 71.7652, "activity_10": 71.800442, "activity_20": 71.687653, "activity_30": 71.158915}, "trend_signal": 1, "fair_value": 60.811641, "relative_strength": -1.531607, "rate_of_change": 0.318858788530884, "market_dynamics": -0.658414, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.230638, "high": 71.230638, "low": 68.014193, "close": 69.1693, "volume": 3338}, "trend_line": 70.295507, "activity_lines": {"activity_5": 70.867207, "activity_10": 71.336087, "activity_20": 71.474232, "activity_30": 71.097237}, "trend_signal": 1, "fair_value": 60.888317, "relative_strength": -0.942112, "rate_of_change": 0.2427083848631053, "market_dynamics": -0.81823, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.078094, "high": 67.2666, "low": 65.775219, "close": 67.2666, "volume": 6900}, "trend_line": 70.305343, "activity_lines": {"activity_5": 69.513787, "activity_10": 70.57486, "activity_20": 71.086672, "activity_30": 70.901823}, "trend_signal": 0, "fair_value": 60.946301, "relative_strength": -1.366806, "rate_of_change": 0.013992359426318456, "market_dynamics": -1.015288, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.274319, "high": 67.694735, "low": 66.810699, "close": 67.5301, "volume": 574}, "trend_line": 70.288863, "activity_lines": {"activity_5": 68.5386, "activity_10": 69.938445, "activity_20": 70.736528, "activity_30": 70.722775}, "trend_signal": 0, "fair_value": 61.005614, "relative_strength": -1.425503, "rate_of_change": -0.023440608205250024, "market_dynamics": -1.179464, "expectation": {"probability": 56.5666, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.483864, "high": 68.615699, "low": 66.221, "close": 66.221, "volume": 911}, "trend_line": 70.230953, "activity_lines": {"activity_5": 67.48914, "activity_10": 69.110175, "activity_20": 70.268166, "activity_30": 70.460333}, "trend_signal": 0, "fair_value": 61.05218, "relative_strength": -1.820407, "rate_of_change": -0.08238858551461671, "market_dynamics": -1.208102, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.614339, "high": 67.218627, "low": 60.3342, "close": 60.3342, "volume": 11092}, "trend_line": 70.080503, "activity_lines": {"activity_5": 64.85652, "activity_10": 67.307851, "activity_20": 69.265391, "activity_30": 69.821832}, "trend_signal": 0, "fair_value": 61.045827, "relative_strength": -1.574972, "rate_of_change": -0.21422178337805897, "market_dynamics": -1.193022, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.648508, "high": 64.823909, "low": 58.648409, "close": 63.9965, "volume": 10155}, "trend_line": 69.955257, "activity_lines": {"activity_5": 64.15394, "activity_10": 66.401076, "activity_20": 68.65796, "activity_30": 69.429316}, "trend_signal": 0, "fair_value": 61.07171, "relative_strength": -1.161077, "rate_of_change": -0.1787173245602846, "market_dynamics": -1.177623, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 64.157281, "high": 64.740799, "low": 62.723212, "close": 62.8233, "volume": 9754}, "trend_line": 69.76831, "activity_lines": {"activity_5": 63.405147, "activity_10": 65.423809, "activity_20": 67.973031, "activity_30": 68.96919}, "trend_signal": 0, "fair_value": 61.086941, "relative_strength": -1.523874, "rate_of_change": -0.2672379575419236, "market_dynamics": -1.088993, "expectation": {"probability": 54.434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.071548, "high": 65.8017, "low": 61.071548, "close": 65.8017, "volume": 10263}, "trend_line": 69.670973, "activity_lines": {"activity_5": 63.945373, "activity_10": 65.148056, "activity_20": 67.615422, "activity_30": 68.71328}, "trend_signal": 0, "fair_value": 61.127585, "relative_strength": -1.346596, "rate_of_change": -0.13951463063960703, "market_dynamics": -0.940823, "expectation": {"probability": 54.1597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.862047, "high": 67.816633, "low": 65.482562, "close": 67.6936, "volume": 9702}, "trend_line": 69.632493, "activity_lines": {"activity_5": 65.23146, "activity_10": 65.346464, "activity_20": 67.471264, "activity_30": 68.585707}, "trend_signal": 0, "fair_value": 61.183705, "relative_strength": -1.34202, "rate_of_change": -0.055231035742829296, "market_dynamics": -0.755242, "expectation": {"probability": 55.1303, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.648541, "high": 67.787003, "low": 66.689197, "close": 67.2381, "volume": 5363}, "trend_line": 69.542623, "activity_lines": {"activity_5": 66.26754, "activity_10": 65.538671, "activity_20": 67.306644, "activity_30": 68.43123}, "trend_signal": 0, "fair_value": 61.235014, "relative_strength": -1.522792, "rate_of_change": -0.1290633095672599, "market_dynamics": -0.588964, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.993533, "high": 70.8238, "low": 68.993533, "close": 70.8238, "volume": 2445}, "trend_line": 69.548283, "activity_lines": {"activity_5": 68.038593, "activity_10": 66.450736, "activity_20": 67.502687, "activity_30": 68.513887}, "trend_signal": 0, "fair_value": 61.315592, "relative_strength": -1.422756, "rate_of_change": 0.00813889346680493, "market_dynamics": -0.335635, "expectation": {"probability": 55.0026, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.944131, "high": 70.944131, "low": 68.9484, "close": 68.9484, "volume": 290}, "trend_line": 69.5181, "activity_lines": {"activity_5": 68.72936, "activity_10": 66.991738, "activity_20": 67.525095, "activity_30": 68.475185}, "trend_signal": 0, "fair_value": 61.379198, "relative_strength": -1.473384, "rate_of_change": -0.04339862710916077, "market_dynamics": -0.189314, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.317354, "high": 70.4212, "low": 70.047254, "close": 70.4212, "volume": 5206}, "trend_line": 69.569263, "activity_lines": {"activity_5": 69.50272, "activity_10": 67.769944, "activity_20": 67.699902, "activity_30": 68.533449}, "trend_signal": 0, "fair_value": 61.453926, "relative_strength": -1.082468, "rate_of_change": 0.07359666043807657, "market_dynamics": 0.030845, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.160622, "high": 71.79289, "low": 70.160622, "close": 71.729, "volume": 1038}, "trend_line": 69.569213, "activity_lines": {"activity_5": 70.404047, "activity_10": 68.733365, "activity_20": 67.997584, "activity_30": 68.672787}, "trend_signal": 0, "fair_value": 61.538148, "relative_strength": -0.847386, "rate_of_change": -7.18708203099116e-05, "market_dynamics": 0.274743, "expectation": {"probability": 56.063, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.717636, "high": 72.140044, "low": 71.0637, "close": 71.0637, "volume": 532}, "trend_line": 69.601, "activity_lines": {"activity_5": 70.81458, "activity_10": 69.475678, "activity_20": 68.230891, "activity_30": 68.769205}, "trend_signal": 0, "fair_value": 61.615591, "relative_strength": -1.356416, "rate_of_change": 0.04569118814092986, "market_dynamics": 0.364851, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.81373, "high": 71.81373, "low": 71.0783, "close": 71.0783, "volume": 1183}, "trend_line": 69.5974, "activity_lines": {"activity_5": 70.97494, "activity_10": 70.025564, "activity_20": 68.474649, "activity_30": 68.864515}, "trend_signal": 0, "fair_value": 61.691903, "relative_strength": -1.122665, "rate_of_change": -0.005172339477889428, "market_dynamics": 0.512197, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.6574, "high": 73.6611, "low": 71.6574, "close": 73.6611, "volume": 591}, "trend_line": 69.65303, "activity_lines": {"activity_5": 71.979267, "activity_10": 70.916289, "activity_20": 68.968069, "activity_30": 69.126689}, "trend_signal": 0, "fair_value": 61.787657, "relative_strength": -0.916237, "rate_of_change": 0.07993114685319833, "market_dynamics": 0.563392, "expectation": {"probability": 56.4476, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 74.18062, "high": 75.0748, "low": 74.110129, "close": 75.0748, "volume": 783}, "trend_line": 69.729237, "activity_lines": {"activity_5": 73.140647, "activity_10": 71.867, "activity_20": 69.58642, "activity_30": 69.476481}, "trend_signal": 0, "fair_value": 61.89311, "relative_strength": -0.651558, "rate_of_change": 0.10940945426207098, "market_dynamics": 0.621133, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.501113, "high": 74.827594, "low": 74.337624, "close": 74.491, "volume": 715}, "trend_line": 69.79539, "activity_lines": {"activity_5": 73.797187, "activity_10": 72.542964, "activity_20": 70.139107, "activity_30": 69.783691}, "trend_signal": 0, "fair_value": 61.992306, "relative_strength": -1.093061, "rate_of_change": 0.0948712517820895, "market_dynamics": 0.693994, "expectation": {"probability": 57.1504, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.605978, "high": 75.111514, "low": 74.446852, "close": 75.0552, "volume": 670}, "trend_line": 69.92178, "activity_lines": {"activity_5": 74.45766, "activity_10": 73.19792, "activity_20": 70.733226, "activity_30": 70.123034}, "trend_signal": 1, "fair_value": 62.09436, "relative_strength": -0.925169, "rate_of_change": 0.18108645857556016, "market_dynamics": 0.762029, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.43862, "high": 76.1474, "low": 75.161017, "close": 76.1474, "volume": 789}, "trend_line": 70.064417, "activity_lines": {"activity_5": 75.2161, "activity_10": 73.909329, "activity_20": 71.411927, "activity_30": 70.524687}, "trend_signal": 1, "fair_value": 62.203298, "relative_strength": -0.947684, "rate_of_change": 0.2039950928022823, "market_dynamics": 0.842325, "expectation": {"probability": 56.15, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.973972, "high": 76.060029, "low": 73.9206, "close": 73.9206, "volume": 1922}, "trend_line": 70.145227, "activity_lines": {"activity_5": 74.894333, "activity_10": 74.119073, "activity_20": 71.845322, "activity_30": 70.773473}, "trend_signal": 1, "fair_value": 62.293432, "relative_strength": -1.414759, "rate_of_change": 0.1153367193507078, "market_dynamics": 0.86544, "expectation": {"probability": 56.2351, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.973385, "high": 75.2033, "low": 74.474393, "close": 75.2033, "volume": 100445}, "trend_line": 70.31637, "activity_lines": {"activity_5": 74.982833, "activity_10": 74.471631, "activity_20": 72.369193, "activity_30": 71.0998}, "trend_signal": 1, "fair_value": 62.39198, "relative_strength": -2.080343, "rate_of_change": 0.2439838137525746, "market_dynamics": 0.976731, "expectation": {"probability": 55.9804, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.261112, "high": 76.243927, "low": 74.894279, "close": 76.0733, "volume": 1415}, "trend_line": 70.468277, "activity_lines": {"activity_5": 75.352767, "activity_10": 74.895424, "activity_20": 72.939383, "activity_30": 71.471215}, "trend_signal": 1, "fair_value": 62.495627, "relative_strength": -1.847156, "rate_of_change": 0.21603362062062392, "market_dynamics": 1.056559, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.063249, "high": 76.544692, "low": 75.42615, "close": 76.4164, "volume": 958}, "trend_line": 70.583277, "activity_lines": {"activity_5": 75.73158, "activity_10": 75.302611, "activity_20": 73.495333, "activity_30": 71.854965}, "trend_signal": 1, "fair_value": 62.600294, "relative_strength": -1.62584, "rate_of_change": 0.16319400004628307, "market_dynamics": 1.034894, "expectation": {"probability": 57.0685, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.737432, "high": 77.015035, "low": 76.213258, "close": 76.5558, "volume": 1347}, "trend_line": 70.74009, "activity_lines": {"activity_5": 76.066113, "activity_10": 75.637822, "activity_20": 73.987977, "activity_30": 72.240289}, "trend_signal": 1, "fair_value": 62.70444, "relative_strength": -1.353416, "rate_of_change": 0.22216735559047457, "market_dynamics": 1.09429, "expectation": {"probability": 57.638, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.231769, "high": 77.252952, "low": 75.517834, "close": 76.5988, "volume": 2106}, "trend_line": 70.905963, "activity_lines": {"activity_5": 76.387753, "activity_10": 75.88126, "activity_20": 74.42491, "activity_30": 72.61827}, "trend_signal": 1, "fair_value": 62.807361, "relative_strength": -1.582386, "rate_of_change": 0.2344823140598278, "market_dynamics": 1.00164, "expectation": {"probability": 58.1926, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.94839, "high": 78.94839, "low": 76.81838, "close": 77.3257, "volume": 3742}, "trend_line": 71.051437, "activity_lines": {"activity_5": 76.773147, "activity_10": 76.203449, "activity_20": 74.865475, "activity_30": 73.032447}, "trend_signal": 1, "fair_value": 62.914113, "relative_strength": -2.116001, "rate_of_change": 0.20516469115581604, "market_dynamics": 0.925173, "expectation": {"probability": 58.7328, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.649607, "high": 78.5654, "low": 77.559881, "close": 78.5654, "volume": 3101}, "trend_line": 71.273363, "activity_lines": {"activity_5": 77.43028, "activity_10": 76.710113, "activity_20": 75.36923, "activity_30": 73.517219}, "trend_signal": 1, "fair_value": 63.028356, "relative_strength": -1.705239, "rate_of_change": 0.31234554763473155, "market_dynamics": 0.961265, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.480424, "high": 79.05262, "low": 77.793969, "close": 78.2527, "volume": 2584}, "trend_line": 71.51601, "activity_lines": {"activity_5": 77.81704, "activity_10": 77.085842, "activity_20": 75.791433, "activity_30": 73.967498}, "trend_signal": 1, "fair_value": 63.138678, "relative_strength": -1.763896, "rate_of_change": 0.34044556028595274, "market_dynamics": 0.885869, "expectation": {"probability": 59.15, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.629522, "high": 79.526, "low": 78.430636, "close": 79.526, "volume": 52635}, "trend_line": 71.861233, "activity_lines": {"activity_5": 78.505813, "activity_10": 77.634944, "activity_20": 76.282452, "activity_30": 74.484272}, "trend_signal": 1, "fair_value": 63.256572, "relative_strength": -1.224058, "rate_of_change": 0.48272128157038446, "market_dynamics": 0.962, "expectation": {"probability": 59.0289, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.767974, "high": 79.972031, "low": 77.6211, "close": 77.6211, "volume": 2791}, "trend_line": 72.206383, "activity_lines": {"activity_5": 78.361607, "activity_10": 77.776271, "activity_20": 76.550614, "activity_30": 74.855876}, "trend_signal": 1, "fair_value": 63.359176, "relative_strength": -1.148305, "rate_of_change": 0.48030069286454335, "market_dynamics": 0.76838, "expectation": {"probability": 59.0351, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.281471, "high": 78.967627, "low": 77.565482, "close": 78.7047, "volume": 4038}, "trend_line": 72.57887, "activity_lines": {"activity_5": 78.510447, "activity_10": 78.047335, "activity_20": 76.880677, "activity_30": 75.275123}, "trend_signal": 1, "fair_value": 63.468009, "relative_strength": -1.422742, "rate_of_change": 0.5158643661738221, "market_dynamics": 0.596728, "expectation": {"probability": 58.7289, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.663725, "high": 80.548767, "low": 79.077011, "close": 80.4, "volume": 5492}, "trend_line": 73.051503, "activity_lines": {"activity_5": 79.132453, "activity_10": 78.562973, "activity_20": 77.332751, "activity_30": 75.779712}, "trend_signal": 1, "fair_value": 63.587249, "relative_strength": -1.158037, "rate_of_change": 0.6511991713290686, "market_dynamics": 0.57325, "expectation": {"probability": 59.1456, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.085737, "high": 81.930206, "low": 81.085737, "close": 81.717, "volume": 8679}, "trend_line": 73.764263, "activity_lines": {"activity_5": 80.071153, "activity_10": 79.239398, "activity_20": 77.868964, "activity_30": 76.338776}, "trend_signal": 1, "fair_value": 63.71403, "relative_strength": -0.210912, "rate_of_change": 0.9756951886397232, "market_dynamics": 0.494603, "expectation": {"probability": 59.6316, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.950886, "high": 81.950886, "low": 80.431598, "close": 80.574, "volume": 5752}, "trend_line": 74.316847, "activity_lines": {"activity_5": 80.3979, "activity_10": 79.611631, "activity_20": 78.24559, "activity_30": 76.778114}, "trend_signal": 1, "fair_value": 63.831113, "relative_strength": 0.040078, "rate_of_change": 0.7491215631070508, "market_dynamics": 0.726915, "expectation": {"probability": 59.7383, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.642687, "high": 82.442905, "low": 80.697979, "close": 80.9441, "volume": 10275}, "trend_line": 74.920873, "activity_lines": {"activity_5": 80.778147, "activity_10": 79.978096, "activity_20": 78.612246, "activity_30": 77.205678}, "trend_signal": 1, "fair_value": 63.949134, "relative_strength": 0.366885, "rate_of_change": 0.8127712953161275, "market_dynamics": 0.887364, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.956494, "high": 80.956494, "low": 78.888181, "close": 79.813, "volume": 3279}, "trend_line": 75.387917, "activity_lines": {"activity_5": 80.559827, "activity_10": 80.059902, "activity_20": 78.836497, "activity_30": 77.5213}, "trend_signal": 1, "fair_value": 64.05779, "relative_strength": 0.899571, "rate_of_change": 0.6233830190419716, "market_dynamics": 0.740773, "expectation": {"probability": 59.7352, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.588603, "high": 82.303, "low": 80.509048, "close": 82.303, "volume": 4498}, "trend_line": 75.874897, "activity_lines": {"activity_5": 81.09762, "activity_10": 80.549211, "activity_20": 79.275328, "activity_30": 77.967434}, "trend_signal": 1, "fair_value": 64.181907, "relative_strength": 0.346497, "rate_of_change": 0.6459655862357925, "market_dynamics": 0.711506, "expectation": {"probability": 60.5602, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.970804, "high": 82.527684, "low": 81.944352, "close": 82.3107, "volume": 3064}, "trend_line": 76.377317, "activity_lines": {"activity_5": 81.511113, "activity_10": 80.971964, "activity_20": 79.677692, "activity_30": 78.382647}, "trend_signal": 1, "fair_value": 64.304399, "relative_strength": 0.037927, "rate_of_change": 0.6621689384303227, "market_dynamics": 0.64434, "expectation": {"probability": 61.011, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.818097, "high": 82.457515, "low": 81.695185, "close": 81.9425, "volume": 1530}, "trend_line": 76.74794, "activity_lines": {"activity_5": 81.762293, "activity_10": 81.253989, "activity_20": 80.01044, "activity_30": 78.741691}, "trend_signal": 1, "fair_value": 64.422776, "relative_strength": 0.184785, "rate_of_change": 0.485252709256591, "market_dynamics": 0.511558, "expectation": {"probability": 60.0848, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.577405, "high": 82.577405, "low": 80.885086, "close": 82.1678, "volume": 5410}, "trend_line": 77.188587, "activity_lines": {"activity_5": 81.99734, "activity_10": 81.533042, "activity_20": 80.337049, "activity_30": 79.09136}, "trend_signal": 1, "fair_value": 64.541076, "relative_strength": 0.35882, "rate_of_change": 0.5741483093878461, "market_dynamics": 0.583901, "expectation": {"probability": 60.7189, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.716353, "high": 83.4225, "low": 82.716353, "close": 83.4225, "volume": 1562}, "trend_line": 77.621963, "activity_lines": {"activity_5": 82.56904, "activity_10": 81.957555, "activity_20": 80.74388, "activity_30": 79.493548}, "trend_signal": 1, "fair_value": 64.666119, "relative_strength": 0.478316, "rate_of_change": 0.5614508787419512, "market_dynamics": 0.524219, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.314962, "high": 83.414729, "low": 82.4018, "close": 82.4018, "volume": 3913}, "trend_line": 77.977723, "activity_lines": {"activity_5": 82.559873, "activity_10": 82.110707, "activity_20": 81.014364, "activity_30": 79.801924}, "trend_signal": 1, "fair_value": 64.782801, "relative_strength": 0.311515, "rate_of_change": 0.45832388959295406, "market_dynamics": 0.349894, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.915905, "high": 83.893616, "low": 82.833896, "close": 83.7295, "volume": 1648}, "trend_line": 78.399917, "activity_lines": {"activity_5": 82.986687, "activity_10": 82.468864, "activity_20": 81.381159, "activity_30": 80.173006}, "trend_signal": 1, "fair_value": 64.906635, "relative_strength": 0.350901, "rate_of_change": 0.5414289924828974, "market_dynamics": 0.280803, "expectation": {"probability": 60.866, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.69403, "high": 83.69403, "low": 82.5966, "close": 82.5966, "volume": 6063}, "trend_line": 78.78386, "activity_lines": {"activity_5": 82.94128, "activity_10": 82.584447, "activity_20": 81.605235, "activity_30": 80.44376}, "trend_signal": 1, "fair_value": 65.021505, "relative_strength": -0.635593, "rate_of_change": 0.4897237327432402, "market_dynamics": 0.21374, "expectation": {"probability": 59.9926, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.429379, "high": 82.24447, "low": 80.970453, "close": 82.1464, "volume": 2673}, "trend_line": 79.066703, "activity_lines": {"activity_5": 82.7022, "activity_10": 82.581402, "activity_20": 81.757669, "activity_30": 80.660698}, "trend_signal": 1, "fair_value": 65.131988, "relative_strength": -0.793274, "rate_of_change": 0.35901135080205476, "market_dynamics": -0.130112, "expectation": {"probability": 59.0127, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.64653, "high": 83.164119, "low": 82.177628, "close": 82.4459, "volume": 5505}, "trend_line": 79.312407, "activity_lines": {"activity_5": 82.56438, "activity_10": 82.610951, "activity_20": 81.912209, "activity_30": 80.878711}, "trend_signal": 1, "fair_value": 65.242975, "relative_strength": -0.799767, "rate_of_change": 0.3107553378063447, "market_dynamics": -0.314412, "expectation": {"probability": 58.5133, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.167285, "high": 83.167285, "low": 80.98689, "close": 82.563, "volume": 1603}, "trend_line": 79.581473, "activity_lines": {"activity_5": 82.5307, "activity_10": 82.61392, "activity_20": 82.05352, "activity_30": 81.088427}, "trend_signal": 1, "fair_value": 65.457083, "relative_strength": -0.447719, "rate_of_change": 0.3392483095362487, "market_dynamics": -0.604737, "expectation": {"probability": 58.8916, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.347257, "high": 82.866042, "low": 80.6198, "close": 80.6198, "volume": 3376}, "trend_line": 79.76696, "activity_lines": {"activity_5": 81.83854, "activity_10": 82.258853, "activity_20": 81.990728, "activity_30": 81.155415}, "trend_signal": 1, "fair_value": 65.658062, "relative_strength": -1.481615, "rate_of_change": 0.23307811857163646, "market_dynamics": -0.933254, "expectation": {"probability": 59.3036, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.619484, "high": 81.8516, "low": 80.619484, "close": 81.8516, "volume": 985}, "trend_line": 79.9571, "activity_lines": {"activity_5": 81.764293, "activity_10": 82.158493, "activity_20": 82.033979, "activity_30": 81.289908}, "trend_signal": 1, "fair_value": 65.876185, "relative_strength": -1.050339, "rate_of_change": 0.23836936997473582, "market_dynamics": -1.000956, "expectation": {"probability": 58.7024, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.828478, "high": 82.606557, "low": 80.840091, "close": 81.7336, "volume": 4084}, "trend_line": 80.217533, "activity_lines": {"activity_5": 81.70038, "activity_10": 82.038331, "activity_20": 82.054917, "activity_30": 81.404521}, "trend_signal": 1, "fair_value": 66.086874, "relative_strength": -0.670454, "rate_of_change": 0.325715915159512, "market_dynamics": -1.021562, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.820837, "high": 82.676494, "low": 79.9394, "close": 79.9394, "volume": 7076}, "trend_line": 80.375403, "activity_lines": {"activity_5": 81.06592, "activity_10": 81.599845, "activity_20": 81.885395, "activity_30": 81.386577}, "trend_signal": 1, "fair_value": 66.299853, "relative_strength": -0.842846, "rate_of_change": 0.19680236239626395, "market_dynamics": -1.023101, "expectation": {"probability": 57.5234, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.034903, "high": 80.696114, "low": 78.6089, "close": 78.6089, "volume": 2677}, "trend_line": 80.459923, "activity_lines": {"activity_5": 80.15506, "activity_10": 80.98278, "activity_20": 81.58328, "activity_30": 81.272609}, "trend_signal": 0, "fair_value": 66.496799, "relative_strength": -0.972333, "rate_of_change": 0.1051565489506755, "market_dynamics": -1.027281, "expectation": {"probability": 57.5279, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.447429, "high": 79.637384, "low": 77.4519, "close": 77.4519, "volume": 1658}, "trend_line": 80.49444, "activity_lines": {"activity_5": 79.12214, "activity_10": 80.224313, "activity_20": 81.179503, "activity_30": 81.078543}, "trend_signal": 0, "fair_value": 66.682106, "relative_strength": -0.614218, "rate_of_change": 0.04289961848458879, "market_dynamics": -1.065119, "expectation": {"probability": 56.5977, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.31, "high": 78.58, "low": 75.55, "close": 75.6724, "volume": 45849}, "trend_line": 80.464993, "activity_lines": {"activity_5": 77.707247, "activity_10": 79.256438, "activity_20": 80.62656, "activity_30": 80.767444}, "trend_signal": 0, "fair_value": 66.845299, "relative_strength": -0.661129, "rate_of_change": -0.0365826509259403, "market_dynamics": -1.104402, "expectation": {"probability": 55.4851, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 75.4515, "high": 78.4233, "low": 75.4515, "close": 78.4233, "volume": 3255}, "trend_line": 80.52581, "activity_lines": {"activity_5": 77.621267, "activity_10": 78.914622, "activity_20": 80.358949, "activity_30": 80.635722}, "trend_signal": 0, "fair_value": 67.027553, "relative_strength": -0.443464, "rate_of_change": 0.07558193660689204, "market_dynamics": -1.168134, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.7, "high": 81.3596, "low": 78.45, "close": 81.29, "volume": 5122}, "trend_line": 80.657953, "activity_lines": {"activity_5": 78.71154, "activity_10": 79.161716, "activity_20": 80.37636, "activity_30": 80.685024}, "trend_signal": 0, "fair_value": 67.226121, "relative_strength": -0.367749, "rate_of_change": 0.16410018104754143, "market_dynamics": -1.002964, "expectation": {"probability": 56.3901, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.9577, "high": 84.7848, "low": 81.9577, "close": 84.7848, "volume": 2552}, "trend_line": 80.865267, "activity_lines": {"activity_5": 80.876707, "activity_10": 80.065245, "activity_20": 80.719577, "activity_30": 80.951272}, "trend_signal": 0, "fair_value": 67.446711, "relative_strength": -0.552797, "rate_of_change": 0.25702859084459617, "market_dynamics": -0.656539, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.53, "high": 85.42, "low": 84.012, "close": 85.4154, "volume": 4068}, "trend_line": 81.104023, "activity_lines": {"activity_5": 82.840347, "activity_10": 81.043033, "activity_20": 81.111032, "activity_30": 81.244829}, "trend_signal": 0, "fair_value": 67.667578, "relative_strength": -0.32673, "rate_of_change": 0.2952516066013794, "market_dynamics": -0.302186, "expectation": {"probability": 57.3649, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.31, "high": 86.51, "low": 85.1, "close": 86.4641, "volume": 9187}, "trend_line": 81.335293, "activity_lines": {"activity_5": 84.622653, "activity_10": 82.1243, "activity_20": 81.587579, "activity_30": 81.590641}, "trend_signal": 1, "fair_value": 67.895971, "relative_strength": -0.029155, "rate_of_change": 0.2851523160571147, "market_dynamics": 0.208116, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.37, "high": 88.41, "low": 85.92, "close": 88.219, "volume": 4937}, "trend_line": 81.688557, "activity_lines": {"activity_5": 86.27048, "activity_10": 83.440776, "activity_20": 82.209728, "activity_30": 82.034751}, "trend_signal": 1, "fair_value": 68.135751, "relative_strength": -0.332208, "rate_of_change": 0.4343305187331286, "market_dynamics": 0.577896, "expectation": {"probability": 58.8812, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.05, "high": 89.46, "low": 88.02, "close": 88.5995, "volume": 2621}, "trend_line": 82.018383, "activity_lines": {"activity_5": 87.392093, "activity_10": 84.708518, "activity_20": 82.8393, "activity_30": 82.480618}, "trend_signal": 1, "fair_value": 68.371462, "relative_strength": -0.101091, "rate_of_change": 0.4037603455279508, "market_dynamics": 0.772679, "expectation": {"probability": 59.2801, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.6, "high": 90.12, "low": 88.0631, "close": 89.8517, "volume": 7017}, "trend_line": 82.33344, "activity_lines": {"activity_5": 88.443807, "activity_10": 86.046476, "activity_20": 83.563477, "activity_30": 82.985994}, "trend_signal": 1, "fair_value": 68.612163, "relative_strength": 0.430469, "rate_of_change": 0.38412973832951075, "market_dynamics": 0.919421, "expectation": {"probability": 60.9369, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.25, "high": 90.7954, "low": 89.9026, "close": 90.6019, "volume": 2136}, "trend_line": 82.629603, "activity_lines": {"activity_5": 89.407793, "activity_10": 87.31642, "activity_20": 84.323625, "activity_30": 83.519443}, "trend_signal": 1, "fair_value": 68.852072, "relative_strength": -0.164792, "rate_of_change": 0.3597116797257677, "market_dynamics": 0.939301, "expectation": {"probability": 60.0553, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/79af8e47-5b2d-4770-893f-87f53a70dadd/", "share_image": "https://sharemaestro.com/terminal/79af8e47-5b2d-4770-893f-87f53a70dadd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}