{"ticker": {"uuid": "79b13a13-5352-45a6-9304-ff66f6ecdfdd", "symbol": "UEF7", "name": "UBS BBG US Liquid Corp 1-5 UCITS ETF USD dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UEF7 fell 1.09%, moving from 12.01 to 11.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.66 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 41.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.87"}, {"label": "12-Week Change", "value": "-1.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.66"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.871, "high": 11.897, "low": 11.871, "close": 11.874, "volume": 757}, "trend_line": 11.896605, "activity_lines": {"activity_5": 11.9288, "activity_10": 11.964345, "activity_20": 11.972259, "activity_30": 11.939027}, "trend_signal": 1, "fair_value": 11.613755, "relative_strength": -6.658963, "rate_of_change": 0.024088301913442665, "market_dynamics": -0.587608, "expectation": {"probability": 41.3147, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.062093, "high": 11.081982, "low": 10.965256, "close": 10.96612, "volume": 0}, "trend_line": 10.954704, "activity_lines": {"activity_5": 10.985776, "activity_10": 10.925262, "activity_20": 10.912317, "activity_30": 10.918153}, "trend_signal": 0, "fair_value": 10.782639, "relative_strength": -7.773234, "rate_of_change": -0.13416387245964012, "market_dynamics": 0.907198, "expectation": {"probability": 42.2377, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.96612, "high": 10.96612, "low": 10.788871, "close": 10.804435, "volume": 23}, "trend_line": 10.934598, "activity_lines": {"activity_5": 10.930843, "activity_10": 10.910155, "activity_20": 10.90189, "activity_30": 10.908459}, "trend_signal": 0, "fair_value": 10.782359, "relative_strength": -10.358713, "rate_of_change": -0.18353759261774832, "market_dynamics": 0.799069, "expectation": {"probability": 42.8343, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.807027, "high": 10.825186, "low": 10.766389, "close": 10.856311, "volume": 0}, "trend_line": 10.925518, "activity_lines": {"activity_5": 10.899428, "activity_10": 10.906555, "activity_20": 10.896361, "activity_30": 10.903408}, "trend_signal": 0, "fair_value": 10.782412, "relative_strength": -7.760912, "rate_of_change": -0.08303917528563089, "market_dynamics": 0.638155, "expectation": {"probability": 42.2462, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.839884, "high": 10.863229, "low": 10.796651, "close": 10.826915, "volume": 0}, "trend_line": 10.915457, "activity_lines": {"activity_5": 10.863517, "activity_10": 10.895315, "activity_20": 10.888452, "activity_30": 10.897046}, "trend_signal": 0, "fair_value": 10.782176, "relative_strength": -9.774955, "rate_of_change": -0.09208716694256802, "market_dynamics": 0.368702, "expectation": {"probability": 43.3451, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.85804, "high": 10.86496, "low": 10.80011, "close": 10.760337, "volume": 420}, "trend_line": 10.903177, "activity_lines": {"activity_5": 10.816885, "activity_10": 10.871891, "activity_20": 10.874761, "activity_30": 10.887039}, "trend_signal": 0, "fair_value": 10.781844, "relative_strength": -7.680864, "rate_of_change": -0.11250101576141533, "market_dynamics": 0.200577, "expectation": {"probability": 45.1024, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.733534, "high": 10.733534, "low": 10.595193, "close": 10.558015, "volume": 0}, "trend_line": 10.884153, "activity_lines": {"activity_5": 10.721948, "activity_10": 10.811744, "activity_20": 10.842745, "activity_30": 10.86477}, "trend_signal": 0, "fair_value": 10.78032, "relative_strength": -12.077336, "rate_of_change": -0.17448125440869142, "market_dynamics": -0.059078, "expectation": {"probability": 43.7171, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.543315, "high": 10.641883, "low": 10.538128, "close": 10.664364, "volume": 0}, "trend_line": 10.874729, "activity_lines": {"activity_5": 10.689669, "activity_10": 10.775225, "activity_20": 10.823057, "activity_30": 10.85059}, "trend_signal": 0, "fair_value": 10.779477, "relative_strength": -10.325769, "rate_of_change": -0.08658459689053628, "market_dynamics": -0.303276, "expectation": {"probability": 41.8304, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.657448, "high": 10.786277, "low": 10.657448, "close": 10.756879, "volume": 0}, "trend_line": 10.870635, "activity_lines": {"activity_5": 10.697566, "activity_10": 10.759772, "activity_20": 10.813871, "activity_30": 10.842987}, "trend_signal": 0, "fair_value": 10.781287, "relative_strength": -11.649918, "rate_of_change": -0.037646915155313425, "market_dynamics": -0.440396, "expectation": {"probability": 42.6674, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.758551, "high": 10.848486, "low": 10.758551, "close": 10.755026, "volume": 0}, "trend_line": 10.866764, "activity_lines": {"activity_5": 10.711474, "activity_10": 10.747236, "activity_20": 10.805616, "activity_30": 10.835528}, "trend_signal": 0, "fair_value": 10.782235, "relative_strength": -8.968957, "rate_of_change": -0.03560969529379084, "market_dynamics": -0.541893, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.80881, "high": 10.837025, "low": 10.805282, "close": 10.807927, "volume": 0}, "trend_line": 10.864655, "activity_lines": {"activity_5": 10.747808, "activity_10": 10.748753, "activity_20": 10.803347, "activity_30": 10.831732}, "trend_signal": 0, "fair_value": 10.784514, "relative_strength": -7.417994, "rate_of_change": -0.01940780162336302, "market_dynamics": -0.313299, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.822917, "high": 10.877582, "low": 10.822035, "close": 10.867884, "volume": 0}, "trend_line": 10.864546, "activity_lines": {"activity_5": 10.800955, "activity_10": 10.765526, "activity_20": 10.807497, "activity_30": 10.831941}, "trend_signal": 0, "fair_value": 10.787178, "relative_strength": -2.942848, "rate_of_change": -0.0010032532096061655, "market_dynamics": -0.123204, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.852894, "high": 10.961344, "low": 10.801756, "close": 10.957817, "volume": 1617}, "trend_line": 10.869964, "activity_lines": {"activity_5": 10.863422, "activity_10": 10.800437, "activity_20": 10.819987, "activity_30": 10.837958}, "trend_signal": 0, "fair_value": 10.790481, "relative_strength": -1.696038, "rate_of_change": 0.049868627736481694, "market_dynamics": 0.194208, "expectation": {"probability": 42.3165, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.92784, "high": 10.957816, "low": 10.890808, "close": 10.997494, "volume": 0}, "trend_line": 10.87173, "activity_lines": {"activity_5": 10.919551, "activity_10": 10.839773, "activity_20": 10.836069, "activity_30": 10.846186}, "trend_signal": 0, "fair_value": 10.79404, "relative_strength": -2.692726, "rate_of_change": 0.016246603944593877, "market_dynamics": 0.466779, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.000139, "high": 11.117405, "low": 11.000139, "close": 11.067148, "volume": 500}, "trend_line": 10.875818, "activity_lines": {"activity_5": 10.982857, "activity_10": 10.889206, "activity_20": 10.857512, "activity_30": 10.858793}, "trend_signal": 0, "fair_value": 10.797927, "relative_strength": -0.875826, "rate_of_change": 0.03760211116355173, "market_dynamics": 0.806312, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.039815, "high": 11.12005, "low": 11.002784, "close": 11.097126, "volume": 2800}, "trend_line": 10.880444, "activity_lines": {"activity_5": 11.035348, "activity_10": 10.939722, "activity_20": 10.880645, "activity_30": 10.873071}, "trend_signal": 0, "fair_value": 10.802209, "relative_strength": -0.619512, "rate_of_change": 0.04253473164041563, "market_dynamics": 1.1376, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.105943, "high": 11.105943, "low": 11.079491, "close": 11.094481, "volume": 0}, "trend_line": 10.882936, "activity_lines": {"activity_5": 11.067677, "activity_10": 10.983633, "activity_20": 10.901939, "activity_30": 10.88688}, "trend_signal": 1, "fair_value": 10.80563, "relative_strength": 1.269308, "rate_of_change": 0.022903477100752145, "market_dynamics": 1.229852, "expectation": {"probability": 40.8222, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.106826, "high": 11.215275, "low": 11.106826, "close": 11.165897, "volume": 0}, "trend_line": 10.887809, "activity_lines": {"activity_5": 11.108705, "activity_10": 11.030775, "activity_20": 10.928604, "activity_30": 10.905136}, "trend_signal": 1, "fair_value": 10.809509, "relative_strength": 2.445468, "rate_of_change": 0.04477651986559422, "market_dynamics": 1.349246, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.139448, "high": 11.232909, "low": 11.139448, "close": 11.102417, "volume": 0}, "trend_line": 10.891574, "activity_lines": {"activity_5": 11.114701, "activity_10": 11.057257, "activity_20": 10.947946, "activity_30": 10.918981}, "trend_signal": 1, "fair_value": 10.8134, "relative_strength": 2.481753, "rate_of_change": 0.03457996002684814, "market_dynamics": 1.295156, "expectation": {"probability": 41.3938, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.168545, "high": 11.202932, "low": 11.120933, "close": 11.249661, "volume": 0}, "trend_line": 10.901429, "activity_lines": {"activity_5": 11.162783, "activity_10": 11.104228, "activity_20": 10.980519, "activity_30": 10.942084}, "trend_signal": 1, "fair_value": 10.817736, "relative_strength": 3.248755, "rate_of_change": 0.09048278972350504, "market_dynamics": 1.250029, "expectation": {"probability": 39.4893, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.206458, "high": 11.206458, "low": 11.08919, "close": 11.0839, "volume": 0}, "trend_line": 10.905672, "activity_lines": {"activity_5": 11.143445, "activity_10": 11.112067, "activity_20": 10.996111, "activity_30": 10.953856}, "trend_signal": 1, "fair_value": 10.821838, "relative_strength": 4.565472, "rate_of_change": 0.03892150285984421, "market_dynamics": 1.186161, "expectation": {"probability": 41.7312, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.092718, "high": 11.16678, "low": 11.019537, "close": 11.132394, "volume": 0}, "trend_line": 10.916056, "activity_lines": {"activity_5": 11.141152, "activity_10": 11.123705, "activity_20": 11.016148, "activity_30": 10.968483}, "trend_signal": 1, "fair_value": 10.825412, "relative_strength": 5.513818, "rate_of_change": 0.09521650752012505, "market_dynamics": 1.117228, "expectation": {"probability": 39.2665, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.174716, "high": 11.174716, "low": 11.089191, "close": 11.087427, "volume": 0}, "trend_line": 10.921685, "activity_lines": {"activity_5": 11.121343, "activity_10": 11.122359, "activity_20": 11.03111, "activity_30": 10.97954}, "trend_signal": 1, "fair_value": 10.828591, "relative_strength": 2.194688, "rate_of_change": 0.05156624333917646, "market_dynamics": 1.014564, "expectation": {"probability": 42.0515, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.074202, "high": 11.136804, "low": 11.074202, "close": 11.134158, "volume": 0}, "trend_line": 10.935154, "activity_lines": {"activity_5": 11.122343, "activity_10": 11.127152, "activity_20": 11.049176, "activity_30": 10.993248}, "trend_signal": 1, "fair_value": 10.832776, "relative_strength": 1.423742, "rate_of_change": 0.12332346153547387, "market_dynamics": 0.887941, "expectation": {"probability": 39.6665, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.107706, "high": 11.107706, "low": 11.002783, "close": 11.00102, "volume": 0}, "trend_line": 10.941102, "activity_lines": {"activity_5": 11.076847, "activity_10": 11.105254, "activity_20": 11.053238, "activity_30": 10.997497}, "trend_signal": 1, "fair_value": 10.83632, "relative_strength": -1.21655, "rate_of_change": 0.05439338119975324, "market_dynamics": 0.60498, "expectation": {"probability": 44.5499, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.962226, "high": 11.035407, "low": 10.94371, "close": 10.968397, "volume": 70}, "trend_line": 10.947922, "activity_lines": {"activity_5": 11.037052, "activity_10": 11.078626, "activity_20": 11.053365, "activity_30": 10.999258}, "trend_signal": 1, "fair_value": 10.839617, "relative_strength": -2.282153, "rate_of_change": 0.06233375760503267, "market_dynamics": 0.233209, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.955173, "high": 11.090955, "low": 10.955173, "close": 11.148266, "volume": 0}, "trend_line": 10.959729, "activity_lines": {"activity_5": 11.064915, "activity_10": 11.087043, "activity_20": 11.069631, "activity_30": 11.012183}, "trend_signal": 1, "fair_value": 10.845426, "relative_strength": -1.31515, "rate_of_change": 0.10784695031622654, "market_dynamics": 0.044618, "expectation": {"probability": 43.4442, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.163254, "high": 11.262005, "low": 11.163254, "close": 11.266414, "volume": 70}, "trend_line": 10.972015, "activity_lines": {"activity_5": 11.131102, "activity_10": 11.115963, "activity_20": 11.094339, "activity_30": 11.03197}, "trend_signal": 1, "fair_value": 10.851976, "relative_strength": -1.482215, "rate_of_change": 0.1121013119941319, "market_dynamics": -0.0809, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.257595, "high": 11.257596, "low": 11.153555, "close": 11.23379, "volume": 1747}, "trend_line": 10.981946, "activity_lines": {"activity_5": 11.174481, "activity_10": 11.137124, "activity_20": 11.113072, "activity_30": 11.048858}, "trend_signal": 1, "fair_value": 10.858725, "relative_strength": -2.943259, "rate_of_change": 0.09051208916502494, "market_dynamics": 0.026318, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.221446, "high": 11.221446, "low": 11.166781, "close": 11.160609, "volume": 0}, "trend_line": 10.987334, "activity_lines": {"activity_5": 11.186825, "activity_10": 11.14259, "activity_20": 11.122565, "activity_30": 11.060385}, "trend_signal": 1, "fair_value": 10.864809, "relative_strength": -2.451984, "rate_of_change": 0.04906234286710158, "market_dynamics": 0.09393, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.142092, "high": 11.142092, "low": 11.083019, "close": 11.15091, "volume": 0}, "trend_line": 10.990785, "activity_lines": {"activity_5": 11.185297, "activity_10": 11.147912, "activity_20": 11.129203, "activity_30": 11.070938}, "trend_signal": 1, "fair_value": 10.870927, "relative_strength": -2.498155, "rate_of_change": 0.031408893185554315, "market_dynamics": 0.044368, "expectation": {"probability": 43.5086, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.172071, "high": 11.228501, "low": 11.172071, "close": 11.190588, "volume": 0}, "trend_line": 10.998267, "activity_lines": {"activity_5": 11.184827, "activity_10": 11.15923, "activity_20": 11.137987, "activity_30": 11.083829}, "trend_signal": 1, "fair_value": 10.877664, "relative_strength": -1.047204, "rate_of_change": 0.06807521027842454, "market_dynamics": -0.066827, "expectation": {"probability": 41.7793, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.194113, "high": 11.232028, "low": 11.191468, "close": 11.254069, "volume": 0}, "trend_line": 11.013255, "activity_lines": {"activity_5": 11.202696, "activity_10": 11.181033, "activity_20": 11.15128, "activity_30": 11.100332}, "trend_signal": 1, "fair_value": 10.884024, "relative_strength": -0.869837, "rate_of_change": 0.1362760151212813, "market_dynamics": -0.110969, "expectation": {"probability": 41.823, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.254069, "high": 11.307853, "low": 11.254069, "close": 11.27964, "volume": 0}, "trend_line": 11.027366, "activity_lines": {"activity_5": 11.229911, "activity_10": 11.204454, "activity_20": 11.165597, "activity_30": 11.117518}, "trend_signal": 1, "fair_value": 10.890399, "relative_strength": -0.234547, "rate_of_change": 0.12812742463514684, "market_dynamics": -0.001101, "expectation": {"probability": 42.2704, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.273468, "high": 11.395142, "low": 11.273468, "close": 11.343122, "volume": 0}, "trend_line": 11.044573, "activity_lines": {"activity_5": 11.275231, "activity_10": 11.236772, "activity_20": 11.184617, "activity_30": 11.13789}, "trend_signal": 1, "fair_value": 10.897504, "relative_strength": -4.374941, "rate_of_change": 0.15603907587722293, "market_dynamics": 0.263143, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.365164, "high": 11.45643, "low": 11.365164, "close": 11.410363, "volume": 753}, "trend_line": 11.06624, "activity_lines": {"activity_5": 11.330797, "activity_10": 11.275097, "activity_20": 11.208726, "activity_30": 11.161489}, "trend_signal": 1, "fair_value": 10.90409, "relative_strength": -4.310464, "rate_of_change": 0.19617779700492516, "market_dynamics": 0.634924, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.423912, "high": 11.453722, "low": 11.423009, "close": 11.411266, "volume": 0}, "trend_line": 11.094682, "activity_lines": {"activity_5": 11.369366, "activity_10": 11.305549, "activity_20": 11.23143, "activity_30": 11.183749}, "trend_signal": 1, "fair_value": 10.911115, "relative_strength": -7.446535, "rate_of_change": 0.25701593314441107, "market_dynamics": 0.933968, "expectation": {"probability": 46.35, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.390491, "high": 11.464561, "low": 11.390491, "close": 11.40675, "volume": 0}, "trend_line": 11.119428, "activity_lines": {"activity_5": 11.391719, "activity_10": 11.330399, "activity_20": 11.252195, "activity_30": 11.203882}, "trend_signal": 1, "fair_value": 10.918357, "relative_strength": -8.040744, "rate_of_change": 0.22304379701913582, "market_dynamics": 1.176896, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.398621, "high": 11.405846, "low": 11.341712, "close": 11.358874, "volume": 0}, "trend_line": 11.139495, "activity_lines": {"activity_5": 11.387934, "activity_10": 11.343992, "activity_20": 11.267254, "activity_30": 11.21933}, "trend_signal": 1, "fair_value": 10.925523, "relative_strength": -7.909325, "rate_of_change": 0.18046791615540786, "market_dynamics": 1.271621, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.357068, "high": 11.363391, "low": 11.318227, "close": 11.370618, "volume": 0}, "trend_line": 11.160014, "activity_lines": {"activity_5": 11.382782, "activity_10": 11.357446, "activity_20": 11.28221, "activity_30": 11.234241}, "trend_signal": 1, "fair_value": 10.931832, "relative_strength": -7.575351, "rate_of_change": 0.1842004507385674, "market_dynamics": 1.240412, "expectation": {"probability": 46.0589, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.349842, "high": 11.355262, "low": 11.320032, "close": 11.304677, "volume": 0}, "trend_line": 11.176573, "activity_lines": {"activity_5": 11.353816, "activity_10": 11.355093, "activity_20": 11.290309, "activity_30": 11.243575}, "trend_signal": 1, "fair_value": 10.937954, "relative_strength": -8.745191, "rate_of_change": 0.14837795006349544, "market_dynamics": 0.974312, "expectation": {"probability": 45.4324, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.314614, "high": 11.325453, "low": 11.29474, "close": 11.31642, "volume": 0}, "trend_line": 11.191524, "activity_lines": {"activity_5": 11.335811, "activity_10": 11.352079, "activity_20": 11.298476, "activity_30": 11.252597}, "trend_signal": 1, "fair_value": 10.944071, "relative_strength": -7.325866, "rate_of_change": 0.13377087949946678, "market_dynamics": 0.645919, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.313711, "high": 11.431139, "low": 11.313711, "close": 11.450108, "volume": 0}, "trend_line": 11.207933, "activity_lines": {"activity_5": 11.368691, "activity_10": 11.371084, "activity_20": 11.318499, "activity_30": 11.26928}, "trend_signal": 1, "fair_value": 10.950376, "relative_strength": -8.625344, "rate_of_change": 0.1466198884084172, "market_dynamics": 0.526846, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.449204, "high": 11.469979, "low": 11.411266, "close": 11.470882, "volume": 0}, "trend_line": 11.223713, "activity_lines": {"activity_5": 11.405605, "activity_10": 11.390302, "activity_20": 11.338773, "activity_30": 11.286244}, "trend_signal": 1, "fair_value": 10.956386, "relative_strength": -8.864833, "rate_of_change": 0.14079313286401213, "market_dynamics": 0.475683, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.508822, "high": 11.508822, "low": 11.405847, "close": 11.423009, "volume": 0}, "trend_line": 11.235575, "activity_lines": {"activity_5": 11.419094, "activity_10": 11.397339, "activity_20": 11.352885, "activity_30": 11.299102}, "trend_signal": 1, "fair_value": 10.96271, "relative_strength": -8.955165, "rate_of_change": 0.10568695047708994, "market_dynamics": 0.544603, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.38507, "high": 11.497982, "low": 11.369715, "close": 11.560309, "volume": 0}, "trend_line": 11.251015, "activity_lines": {"activity_5": 11.474858, "activity_10": 11.427886, "activity_20": 11.378063, "activity_30": 11.320053}, "trend_signal": 1, "fair_value": 10.970363, "relative_strength": -8.029928, "rate_of_change": 0.13742064825342626, "market_dynamics": 0.85451, "expectation": {"probability": 47.1222, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.540437, "high": 11.551277, "low": 11.494369, "close": 11.481724, "volume": 0}, "trend_line": 11.263923, "activity_lines": {"activity_5": 11.487384, "activity_10": 11.44142, "activity_20": 11.392938, "activity_30": 11.334937}, "trend_signal": 1, "fair_value": 10.977915, "relative_strength": -6.057718, "rate_of_change": 0.11472742681437609, "market_dynamics": 0.777699, "expectation": {"probability": 46.7555, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.492562, "high": 11.522371, "low": 11.435655, "close": 11.500692, "volume": 0}, "trend_line": 11.275082, "activity_lines": {"activity_5": 11.495212, "activity_10": 11.45712, "activity_20": 11.408032, "activity_30": 11.350213}, "trend_signal": 1, "fair_value": 10.985342, "relative_strength": -8.169772, "rate_of_change": 0.09906850393063991, "market_dynamics": 0.604072, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.471786, "high": 11.495273, "low": 11.471786, "close": 11.490756, "volume": 0}, "trend_line": 11.288027, "activity_lines": {"activity_5": 11.496356, "activity_10": 11.469307, "activity_20": 11.421064, "activity_30": 11.364127}, "trend_signal": 1, "fair_value": 10.993208, "relative_strength": -8.568626, "rate_of_change": 0.11481069494661066, "market_dynamics": 0.472866, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.501594, "high": 11.528693, "low": 11.496176, "close": 11.490756, "volume": 0}, "trend_line": 11.296064, "activity_lines": {"activity_5": 11.496176, "activity_10": 11.479095, "activity_20": 11.432872, "activity_30": 11.377206}, "trend_signal": 1, "fair_value": 11.001075, "relative_strength": -10.668227, "rate_of_change": 0.07119933359478899, "market_dynamics": 0.170554, "expectation": {"probability": 45.9901, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.482626, "high": 11.482626, "low": 11.432041, "close": 11.419395, "volume": 0}, "trend_line": 11.307247, "activity_lines": {"activity_5": 11.467692, "activity_10": 11.473725, "activity_20": 11.436312, "activity_30": 11.385163}, "trend_signal": 1, "fair_value": 11.008698, "relative_strength": -11.26995, "rate_of_change": 0.09899908499102725, "market_dynamics": -0.091669, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.402233, "high": 11.460947, "low": 11.402233, "close": 11.421203, "volume": 0}, "trend_line": 11.316874, "activity_lines": {"activity_5": 11.449204, "activity_10": 11.466597, "activity_20": 11.438645, "activity_30": 11.392515}, "trend_signal": 1, "fair_value": 11.016279, "relative_strength": -11.222454, "rate_of_change": 0.08514008759161316, "market_dynamics": -0.346907, "expectation": {"probability": 44.8334, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.422107, "high": 11.455528, "low": 11.395006, "close": 11.439266, "volume": 0}, "trend_line": 11.328602, "activity_lines": {"activity_5": 11.440773, "activity_10": 11.460848, "activity_20": 11.441601, "activity_30": 11.400411}, "trend_signal": 1, "fair_value": 11.02388, "relative_strength": -9.720351, "rate_of_change": 0.10363285833172428, "market_dynamics": -0.501261, "expectation": {"probability": 45.0389, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.427525, "high": 11.476303, "low": 11.416686, "close": 11.508822, "volume": 1538}, "trend_line": 11.341091, "activity_lines": {"activity_5": 11.459622, "activity_10": 11.467943, "activity_20": 11.450299, "activity_30": 11.412039}, "trend_signal": 1, "fair_value": 11.031444, "relative_strength": -10.905594, "rate_of_change": 0.11024308206785283, "market_dynamics": -0.47516, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.562116, "high": 11.657864, "low": 11.543148, "close": 11.68406, "volume": 401}, "trend_line": 11.363859, "activity_lines": {"activity_5": 11.535679, "activity_10": 11.50621, "activity_20": 11.474595, "activity_30": 11.434166}, "trend_signal": 1, "fair_value": 11.038965, "relative_strength": -8.899296, "rate_of_change": 0.20075669968611687, "market_dynamics": -0.084162, "expectation": {"probability": 45.7956, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.680447, "high": 11.680447, "low": 11.628056, "close": 11.689479, "volume": 0}, "trend_line": 11.387895, "activity_lines": {"activity_5": 11.600656, "activity_10": 11.540716, "activity_20": 11.497784, "activity_30": 11.455173}, "trend_signal": 1, "fair_value": 11.047126, "relative_strength": -9.284059, "rate_of_change": 0.2115126560440482, "market_dynamics": 0.317208, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.669606, "high": 11.684964, "low": 11.649735, "close": 11.665091, "volume": 29222}, "trend_line": 11.405122, "activity_lines": {"activity_5": 11.639497, "activity_10": 11.568439, "activity_20": 11.517321, "activity_30": 11.473057}, "trend_signal": 1, "fair_value": 11.05445, "relative_strength": -9.167178, "rate_of_change": 0.15127466489636673, "market_dynamics": 0.705373, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.591925, "high": 11.632573, "low": 11.587407, "close": 11.603666, "volume": 3076}, "trend_line": 11.416364, "activity_lines": {"activity_5": 11.641605, "activity_10": 11.581659, "activity_20": 11.529799, "activity_30": 11.485866}, "trend_signal": 1, "fair_value": 11.061375, "relative_strength": -10.374627, "rate_of_change": 0.09856974787292332, "market_dynamics": 0.778091, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.605473, "high": 11.606376, "low": 11.594635, "close": 11.563923, "volume": 769}, "trend_line": 11.427368, "activity_lines": {"activity_5": 11.619505, "activity_10": 11.585782, "activity_20": 11.537555, "activity_30": 11.495386}, "trend_signal": 1, "fair_value": 11.067821, "relative_strength": -11.574109, "rate_of_change": 0.09638795679604988, "market_dynamics": 0.537825, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.563923, "high": 11.563923, "low": 11.563923, "close": 11.563923, "volume": 0}, "trend_line": 11.440812, "activity_lines": {"activity_5": 11.593731, "activity_10": 11.588574, "activity_20": 11.544334, "activity_30": 11.504196}, "trend_signal": 1, "fair_value": 11.073891, "relative_strength": -7.776698, "rate_of_change": 0.11764738826998299, "market_dynamics": 0.204929, "expectation": {"probability": 43.859, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.563923, "high": 11.563923, "low": 11.563923, "close": 11.563923, "volume": 0}, "trend_line": 11.454579, "activity_lines": {"activity_5": 11.575967, "activity_10": 11.590036, "activity_20": 11.550192, "activity_30": 11.512139}, "trend_signal": 1, "fair_value": 11.080374, "relative_strength": -7.607187, "rate_of_change": 0.12033236801724753, "market_dynamics": -0.108881, "expectation": {"probability": 43.8256, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.563923, "high": 11.758174, "low": 11.563923, "close": 11.698022, "volume": 12304}, "trend_line": 11.471494, "activity_lines": {"activity_5": 11.611272, "activity_10": 11.613251, "activity_20": 11.567588, "activity_30": 11.527845}, "trend_signal": 1, "fair_value": 11.087316, "relative_strength": -3.50508, "rate_of_change": 0.1476702024578915, "market_dynamics": -0.010345, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.698022, "high": 11.698022, "low": 11.650826, "close": 11.650826, "volume": 2307}, "trend_line": 11.484719, "activity_lines": {"activity_5": 11.62865, "activity_10": 11.622853, "activity_20": 11.578671, "activity_30": 11.539415}, "trend_signal": 1, "fair_value": 11.094193, "relative_strength": -4.25467, "rate_of_change": 0.11528576835763732, "market_dynamics": 0.060405, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.659155, "high": 11.659155, "low": 11.617512, "close": 11.608257, "volume": 22301}, "trend_line": 11.495673, "activity_lines": {"activity_5": 11.628695, "activity_10": 11.620868, "activity_20": 11.584744, "activity_30": 11.547385}, "trend_signal": 1, "fair_value": 11.100139, "relative_strength": -6.69703, "rate_of_change": 0.09537891175221534, "market_dynamics": 0.181405, "expectation": {"probability": 43.4541, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.540704, "high": 11.549032, "low": 11.479627, "close": 11.469448, "volume": 5383}, "trend_line": 11.499884, "activity_lines": {"activity_5": 11.579514, "activity_10": 11.591837, "activity_20": 11.576944, "activity_30": 11.545693}, "trend_signal": 1, "fair_value": 11.105777, "relative_strength": -7.806804, "rate_of_change": 0.03663117418179643, "market_dynamics": -0.012677, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.469448, "high": 11.596229, "low": 11.469448, "close": 11.596229, "volume": 1538}, "trend_line": 11.506079, "activity_lines": {"activity_5": 11.578892, "activity_10": 11.58976, "activity_20": 11.580996, "activity_30": 11.551909}, "trend_signal": 1, "fair_value": 11.112627, "relative_strength": -7.537479, "rate_of_change": 0.05387010860283417, "market_dynamics": -0.358295, "expectation": {"probability": 43.9465, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.596229, "high": 11.632319, "low": 11.596229, "close": 11.624916, "volume": 5383}, "trend_line": 11.513201, "activity_lines": {"activity_5": 11.585679, "activity_10": 11.594594, "activity_20": 11.58761, "activity_30": 11.559576}, "trend_signal": 1, "fair_value": 11.119397, "relative_strength": -2.918757, "rate_of_change": 0.06189771511216583, "market_dynamics": -0.546036, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.672111, "high": 11.752621, "low": 11.672111, "close": 11.721158, "volume": 6921}, "trend_line": 11.523681, "activity_lines": {"activity_5": 11.62942, "activity_10": 11.617656, "activity_20": 11.602708, "activity_30": 11.572992}, "trend_signal": 1, "fair_value": 11.126374, "relative_strength": -4.062628, "rate_of_change": 0.09102594491314256, "market_dynamics": -0.570282, "expectation": {"probability": 43.9277, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.721158, "high": 11.721158, "low": 11.615661, "close": 11.636021, "volume": 3845}, "trend_line": 11.532919, "activity_lines": {"activity_5": 11.640093, "activity_10": 11.623103, "activity_20": 11.608647, "activity_30": 11.58024}, "trend_signal": 1, "fair_value": 11.132627, "relative_strength": -4.239313, "rate_of_change": 0.08016535688552866, "market_dynamics": -0.505184, "expectation": {"probability": 44.9798, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.636021, "high": 11.68044, "low": 11.592527, "close": 11.62399, "volume": 36076}, "trend_line": 11.541365, "activity_lines": {"activity_5": 11.644905, "activity_10": 11.625052, "activity_20": 11.612749, "activity_30": 11.586116}, "trend_signal": 1, "fair_value": 11.138141, "relative_strength": -6.057481, "rate_of_change": 0.07323384478813269, "market_dynamics": -0.494557, "expectation": {"probability": 44.1978, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.62399, "high": 11.62399, "low": 11.62399, "close": 11.62399, "volume": 0}, "trend_line": 11.552009, "activity_lines": {"activity_5": 11.639414, "activity_10": 11.625908, "activity_20": 11.616217, "activity_30": 11.591446}, "trend_signal": 1, "fair_value": 11.143691, "relative_strength": -5.136302, "rate_of_change": 0.09222479316787234, "market_dynamics": -0.606939, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.62399, "high": 11.62399, "low": 11.62399, "close": 11.62399, "volume": 0}, "trend_line": 11.562261, "activity_lines": {"activity_5": 11.632072, "activity_10": 11.625673, "activity_20": 11.61871, "activity_30": 11.59609}, "trend_signal": 1, "fair_value": 11.149512, "relative_strength": -5.208254, "rate_of_change": 0.08874646825499777, "market_dynamics": -0.788637, "expectation": {"probability": 42.1204, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.62399, "high": 11.62399, "low": 11.62399, "close": 11.62399, "volume": 0}, "trend_line": 11.568057, "activity_lines": {"activity_5": 11.624792, "activity_10": 11.626783, "activity_20": 11.620238, "activity_30": 11.600073}, "trend_signal": 1, "fair_value": 11.155764, "relative_strength": -3.529974, "rate_of_change": 0.05012860373935629, "market_dynamics": -0.749685, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.62399, "high": 11.871998, "low": 11.62399, "close": 11.88773, "volume": 8459}, "trend_line": 11.581952, "activity_lines": {"activity_5": 11.711903, "activity_10": 11.676334, "activity_20": 11.646004, "activity_30": 11.620697}, "trend_signal": 1, "fair_value": 11.163205, "relative_strength": -0.498714, "rate_of_change": 0.12011524493698268, "market_dynamics": -0.330072, "expectation": {"probability": 42.1699, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.88773, "high": 11.88773, "low": 11.88773, "close": 11.88773, "volume": 0}, "trend_line": 11.597443, "activity_lines": {"activity_5": 11.782234, "activity_10": 11.720804, "activity_20": 11.669965, "activity_30": 11.640424}, "trend_signal": 1, "fair_value": 11.170327, "relative_strength": 1.448424, "rate_of_change": 0.13375120186995088, "market_dynamics": 0.18531, "expectation": {"probability": 38.7739, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.88773, "high": 11.88773, "low": 11.88773, "close": 11.88773, "volume": 0}, "trend_line": 11.608357, "activity_lines": {"activity_5": 11.834982, "activity_10": 11.757669, "activity_20": 11.692957, "activity_30": 11.659153}, "trend_signal": 1, "fair_value": 11.177321, "relative_strength": 2.740632, "rate_of_change": 0.09410695098910722, "market_dynamics": 0.620164, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.88773, "high": 11.88773, "low": 11.88773, "close": 11.88773, "volume": 0}, "trend_line": 11.62189, "activity_lines": {"activity_5": 11.870147, "activity_10": 11.789233, "activity_20": 11.715005, "activity_30": 11.677177}, "trend_signal": 1, "fair_value": 11.183376, "relative_strength": 4.240851, "rate_of_change": 0.11657980539365462, "market_dynamics": 1.036496, "expectation": {"probability": 36.8667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.88773, "high": 12.336552, "low": 11.88773, "close": 12.340253, "volume": 2307}, "trend_line": 11.649876, "activity_lines": {"activity_5": 12.038571, "activity_10": 11.898297, "activity_20": 11.77909, "activity_30": 11.723523}, "trend_signal": 1, "fair_value": 11.192532, "relative_strength": 6.127338, "rate_of_change": 0.2408042065447211, "market_dynamics": 1.144334, "expectation": {"probability": 37.609, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.340253, "high": 12.340253, "low": 12.215323, "close": 12.232905, "volume": 12534}, "trend_line": 11.674614, "activity_lines": {"activity_5": 12.123461, "activity_10": 11.976586, "activity_20": 11.829444, "activity_30": 11.761137}, "trend_signal": 1, "fair_value": 11.200887, "relative_strength": 5.06234, "rate_of_change": 0.21234560779873757, "market_dynamics": 1.270603, "expectation": {"probability": 38.3376, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.232905, "high": 12.283803, "low": 12.20792, "close": 12.232905, "volume": 2307}, "trend_line": 11.699352, "activity_lines": {"activity_5": 12.18534, "activity_10": 12.044022, "activity_20": 11.876612, "activity_30": 11.797156}, "trend_signal": 1, "fair_value": 11.209494, "relative_strength": 3.995772, "rate_of_change": 0.21189565667866414, "market_dynamics": 1.37374, "expectation": {"probability": 37.0899, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.232905, "high": 12.232905, "low": 12.232905, "close": 12.232905, "volume": 0}, "trend_line": 11.726469, "activity_lines": {"activity_5": 12.224206, "activity_10": 12.100388, "activity_20": 11.920595, "activity_30": 11.831579}, "trend_signal": 1, "fair_value": 11.217865, "relative_strength": 3.848671, "rate_of_change": 0.2317820679299204, "market_dynamics": 1.420941, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.232905, "high": 12.375418, "low": 12.232905, "close": 12.345805, "volume": 2307}, "trend_line": 11.757289, "activity_lines": {"activity_5": 12.277695, "activity_10": 12.166209, "activity_20": 11.972144, "activity_30": 11.871536}, "trend_signal": 1, "fair_value": 11.227148, "relative_strength": 6.991895, "rate_of_change": 0.2628242141773478, "market_dynamics": 1.368609, "expectation": {"probability": 36.8269, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.345805, "high": 12.354134, "low": 12.343029, "close": 12.354134, "volume": 23}, "trend_line": 11.787785, "activity_lines": {"activity_5": 12.303421, "activity_10": 12.220421, "activity_20": 12.021402, "activity_30": 11.910042}, "trend_signal": 1, "fair_value": 11.236484, "relative_strength": 6.565597, "rate_of_change": 0.25937952192890223, "market_dynamics": 1.286667, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.354134, "high": 12.354134, "low": 12.354134, "close": 12.354134, "volume": 0}, "trend_line": 11.815962, "activity_lines": {"activity_5": 12.328222, "activity_10": 12.261358, "activity_20": 12.067311, "activity_30": 11.946581}, "trend_signal": 1, "fair_value": 11.245842, "relative_strength": 6.039159, "rate_of_change": 0.23903557793089397, "market_dynamics": 1.251283, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.410584, "high": 12.410584, "low": 12.394852, "close": 12.394852, "volume": 769}, "trend_line": 11.839655, "activity_lines": {"activity_5": 12.358514, "activity_10": 12.301217, "activity_20": 12.113546, "activity_30": 11.983928}, "trend_signal": 1, "fair_value": 11.256572, "relative_strength": 5.779207, "rate_of_change": 0.20051689401167455, "market_dynamics": 1.274278, "expectation": {"probability": 38.5387, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.394852, "high": 12.530886, "low": 12.394852, "close": 12.529035, "volume": 769}, "trend_line": 11.86764, "activity_lines": {"activity_5": 12.422737, "activity_10": 12.356254, "activity_20": 12.168154, "activity_30": 12.028405}, "trend_signal": 1, "fair_value": 11.26787, "relative_strength": 4.242858, "rate_of_change": 0.23636668467112648, "market_dynamics": 1.308655, "expectation": {"probability": 38.5387, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.37912, "high": 12.416136, "low": 12.371718, "close": 12.407807, "volume": 7690}, "trend_line": 11.892398, "activity_lines": {"activity_5": 12.426809, "activity_10": 12.377588, "activity_20": 12.206774, "activity_30": 12.063254}, "trend_signal": 1, "fair_value": 11.277944, "relative_strength": 4.728994, "rate_of_change": 0.20861772011958804, "market_dynamics": 1.281329, "expectation": {"probability": 39.2249, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.350433, "high": 12.454078, "low": 12.301387, "close": 12.48184, "volume": 4614}, "trend_line": 11.92167, "activity_lines": {"activity_5": 12.451425, "activity_10": 12.402928, "activity_20": 12.248717, "activity_30": 12.101283}, "trend_signal": 1, "fair_value": 11.288069, "relative_strength": 3.048983, "rate_of_change": 0.24614043357782536, "market_dynamics": 1.236026, "expectation": {"probability": 37.9409, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.610802, "high": 12.632753, "low": 12.460016, "close": 12.472423, "volume": 5383}, "trend_line": 11.951953, "activity_lines": {"activity_5": 12.464388, "activity_10": 12.423981, "activity_20": 12.286141, "activity_30": 12.136815}, "trend_signal": 1, "fair_value": 11.299933, "relative_strength": 2.715562, "rate_of_change": 0.2540164255511094, "market_dynamics": 1.120633, "expectation": {"probability": 39.5871, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.472423, "high": 12.472423, "low": 12.472423, "close": 12.472423, "volume": 0}, "trend_line": 11.982237, "activity_lines": {"activity_5": 12.469465, "activity_10": 12.440679, "activity_20": 12.319582, "activity_30": 12.170394}, "trend_signal": 1, "fair_value": 11.311819, "relative_strength": 0.290199, "rate_of_change": 0.2533811838115493, "market_dynamics": 0.845933, "expectation": {"probability": 37.863, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.390348, "high": 12.438066, "low": 12.390348, "close": 12.451427, "volume": 18769}, "trend_line": 12.01182, "activity_lines": {"activity_5": 12.462372, "activity_10": 12.449204, "activity_20": 12.346983, "activity_30": 12.200664}, "trend_signal": 1, "fair_value": 11.323658, "relative_strength": 1.08644, "rate_of_change": 0.24689045960283193, "market_dynamics": 0.622508, "expectation": {"probability": 38.6738, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.451427, "high": 12.574537, "low": 12.451427, "close": 12.582172, "volume": 1538}, "trend_line": 12.041292, "activity_lines": {"activity_5": 12.504035, "activity_10": 12.477529, "activity_20": 12.382895, "activity_30": 12.237461}, "trend_signal": 1, "fair_value": 11.334078, "relative_strength": 3.832119, "rate_of_change": 0.2453583220527794, "market_dynamics": 0.368018, "expectation": {"probability": 37.7509, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.582172, "high": 12.582172, "low": 12.064915, "close": 12.072549, "volume": 3076}, "trend_line": 12.055349, "activity_lines": {"activity_5": 12.364199, "activity_10": 12.408897, "activity_20": 12.36571, "activity_30": 12.239478}, "trend_signal": 1, "fair_value": 11.341232, "relative_strength": 0.763681, "rate_of_change": 0.11673996444899201, "market_dynamics": -0.094199, "expectation": {"probability": 38.0493, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.059187, "high": 12.090681, "low": 11.958982, "close": 11.958982, "volume": 1538}, "trend_line": 12.06704, "activity_lines": {"activity_5": 12.213793, "activity_10": 12.324736, "activity_20": 12.335573, "activity_30": 12.23326}, "trend_signal": 1, "fair_value": 11.347657, "relative_strength": 0.456958, "rate_of_change": 0.0969776984473928, "market_dynamics": -0.4764, "expectation": {"probability": 40.2096, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.011471, "high": 12.011471, "low": 11.977114, "close": 11.977114, "volume": 769}, "trend_line": 12.083962, "activity_lines": {"activity_5": 12.103661, "activity_10": 12.251057, "activity_20": 12.306823, "activity_30": 12.227459}, "trend_signal": 1, "fair_value": 11.355012, "relative_strength": -0.40635, "rate_of_change": 0.14023323035308755, "market_dynamics": -0.856984, "expectation": {"probability": 42.7795, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.977114, "high": 12.15844, "low": 11.977114, "close": 12.148896, "volume": 769}, "trend_line": 12.102385, "activity_lines": {"activity_5": 12.08381, "activity_10": 12.216205, "activity_20": 12.294008, "activity_30": 12.231648}, "trend_signal": 0, "fair_value": 11.363469, "relative_strength": 1.786094, "rate_of_change": 0.15245827486051594, "market_dynamics": -1.118828, "expectation": {"probability": 40.5588, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.156531, "high": 12.160348, "low": 11.921761, "close": 11.930351, "volume": 3076}, "trend_line": 12.112566, "activity_lines": {"activity_5": 12.01128, "activity_10": 12.14853, "activity_20": 12.259135, "activity_30": 12.220549}, "trend_signal": 0, "fair_value": 11.3704, "relative_strength": 7.626505, "rate_of_change": 0.0841239144185161, "market_dynamics": -1.150316, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.930351, "high": 11.930351, "low": 11.408321, "close": 11.426453, "volume": 23194}, "trend_line": 12.102742, "activity_lines": {"activity_5": 11.814238, "activity_10": 11.997919, "activity_20": 12.176069, "activity_30": 12.176284}, "trend_signal": 0, "fair_value": 11.373937, "relative_strength": 5.681675, "rate_of_change": -0.08110585321062486, "market_dynamics": -1.124337, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.430271, "high": 11.54861, "low": 11.428362, "close": 11.539066, "volume": 5383}, "trend_line": 12.09951, "activity_lines": {"activity_5": 11.697807, "activity_10": 11.886971, "activity_20": 12.108079, "activity_30": 12.139917}, "trend_signal": 0, "fair_value": 11.378197, "relative_strength": 2.607259, "rate_of_change": -0.026704692209408343, "market_dynamics": -1.120103, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.392097, "high": 11.58392, "low": 11.392097, "close": 11.59251, "volume": 19076}, "trend_line": 12.098461, "activity_lines": {"activity_5": 11.627185, "activity_10": 11.80271, "activity_20": 12.048484, "activity_30": 12.107208}, "trend_signal": 0, "fair_value": 11.3828, "relative_strength": 0.608053, "rate_of_change": -0.008669772577567833, "market_dynamics": -1.141819, "expectation": {"probability": 42.5776, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.59251, "high": 11.649771, "low": 11.59251, "close": 11.626866, "volume": 769}, "trend_line": 12.098557, "activity_lines": {"activity_5": 11.593655, "activity_10": 11.740695, "activity_20": 11.99521, "activity_30": 12.076782}, "trend_signal": 0, "fair_value": 11.386049, "relative_strength": -1.881186, "rate_of_change": 0.0007934893537219968, "market_dynamics": -1.167674, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.626866, "high": 11.626866, "low": 11.626866, "close": 11.626866, "volume": 0}, "trend_line": 12.098653, "activity_lines": {"activity_5": 11.594927, "activity_10": 11.693671, "activity_20": 11.944822, "activity_30": 12.046351}, "trend_signal": 0, "fair_value": 11.389456, "relative_strength": -2.79059, "rate_of_change": 0.0007934830575330942, "market_dynamics": -1.207136, "expectation": {"probability": 48.2399, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.83587, "high": 11.856865, "low": 11.743298, "close": 11.755704, "volume": 85038}, "trend_line": 12.103043, "activity_lines": {"activity_5": 11.659378, "activity_10": 11.687442, "activity_20": 11.910127, "activity_30": 12.024225}, "trend_signal": 0, "fair_value": 11.393868, "relative_strength": -4.387154, "rate_of_change": 0.036285031069152957, "market_dynamics": -1.061812, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.755704, "high": 11.755704, "low": 11.732799, "close": 11.740435, "volume": 769}, "trend_line": 12.098133, "activity_lines": {"activity_5": 11.696789, "activity_10": 11.684197, "activity_20": 11.876828, "activity_30": 12.000831}, "trend_signal": 0, "fair_value": 11.398654, "relative_strength": -3.15001, "rate_of_change": -0.040568309969640365, "market_dynamics": -1.009961, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.551473, "high": 11.670767, "low": 11.551473, "close": 11.66504, "volume": 9423}, "trend_line": 12.09071, "activity_lines": {"activity_5": 11.695643, "activity_10": 11.671218, "activity_20": 11.839271, "activity_30": 11.972889}, "trend_signal": 0, "fair_value": 11.40307, "relative_strength": -4.346745, "rate_of_change": -0.06135657460536322, "market_dynamics": -0.888124, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.605872, "high": 11.621141, "low": 11.588693, "close": 11.588693, "volume": 3076}, "trend_line": 12.080743, "activity_lines": {"activity_5": 11.664214, "activity_10": 11.650031, "activity_20": 11.797918, "activity_30": 11.940501}, "trend_signal": 0, "fair_value": 11.407415, "relative_strength": -5.688453, "rate_of_change": -0.08243519197796999, "market_dynamics": -0.816852, "expectation": {"probability": 48.196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.605872, "high": 11.605872, "low": 11.595373, "close": 11.595373, "volume": 769}, "trend_line": 12.070997, "activity_lines": {"activity_5": 11.637555, "activity_10": 11.640245, "activity_20": 11.76168, "activity_30": 11.909187}, "trend_signal": 0, "fair_value": 11.411803, "relative_strength": -4.865667, "rate_of_change": -0.08067384597122718, "market_dynamics": -0.833901, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.595373, "high": 11.595373, "low": 11.580103, "close": 11.584875, "volume": 769}, "trend_line": 12.045818, "activity_lines": {"activity_5": 11.609497, "activity_10": 11.63464, "activity_20": 11.72831, "activity_30": 11.877824}, "trend_signal": 0, "fair_value": 11.416085, "relative_strength": -3.493147, "rate_of_change": -0.2085908893855215, "market_dynamics": -0.743818, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.584875, "high": 11.584875, "low": 11.584875, "close": 11.584875, "volume": 0}, "trend_line": 12.024217, "activity_lines": {"activity_5": 11.592828, "activity_10": 11.626155, "activity_20": 11.699211, "activity_30": 11.848086}, "trend_signal": 0, "fair_value": 11.420367, "relative_strength": -4.706854, "rate_of_change": -0.17932364576652599, "market_dynamics": -0.652108, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.584875, "high": 11.584875, "low": 11.584875, "close": 11.584875, "volume": 0}, "trend_line": 12.002616, "activity_lines": {"activity_5": 11.586529, "activity_10": 11.616837, "activity_20": 11.674339, "activity_30": 11.819741}, "trend_signal": 0, "fair_value": 11.424649, "relative_strength": -3.525283, "rate_of_change": -0.17964579315227283, "market_dynamics": -0.510768, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.584875, "high": 11.584875, "low": 11.584875, "close": 11.584875, "volume": 0}, "trend_line": 11.981015, "activity_lines": {"activity_5": 11.585575, "activity_10": 11.607658, "activity_20": 11.653693, "activity_30": 11.79279}, "trend_signal": 0, "fair_value": 11.428932, "relative_strength": -4.937703, "rate_of_change": -0.17996910006952171, "market_dynamics": -0.379808, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.584875, "high": 11.584875, "low": 11.435996, "close": 11.435996, "volume": 16769}, "trend_line": 11.950688, "activity_lines": {"activity_5": 11.535249, "activity_10": 11.572173, "activity_20": 11.622995, "activity_30": 11.757628}, "trend_signal": 0, "fair_value": 11.428984, "relative_strength": -5.139181, "rate_of_change": -0.253125465580335, "market_dynamics": -0.216885, "expectation": {"probability": 45.6607, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.435996, "high": 11.435996, "low": 11.435996, "close": 11.435996, "volume": 0}, "trend_line": 11.920083, "activity_lines": {"activity_5": 11.495548, "activity_10": 11.540159, "activity_20": 11.597754, "activity_30": 11.724422}, "trend_signal": 0, "fair_value": 11.429035, "relative_strength": -4.443084, "rate_of_change": -0.2560940424517781, "market_dynamics": -0.196848, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.713778, "high": 11.713778, "low": 11.583767, "close": 11.638509, "volume": 769}, "trend_line": 11.896229, "activity_lines": {"activity_5": 11.533276, "activity_10": 11.550778, "activity_20": 11.594832, "activity_30": 11.706256}, "trend_signal": 0, "fair_value": 11.429767, "relative_strength": -0.475214, "rate_of_change": -0.20011605623887052, "market_dynamics": -0.005161, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.638509, "high": 11.638509, "low": 11.577902, "close": 11.557374, "volume": 4269}, "trend_line": 11.868313, "activity_lines": {"activity_5": 11.540384, "activity_10": 11.548499, "activity_20": 11.585709, "activity_30": 11.684394}, "trend_signal": 0, "fair_value": 11.430125, "relative_strength": -1.856757, "rate_of_change": -0.23466259770217424, "market_dynamics": 0.057948, "expectation": {"probability": 43.6119, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.562261, "high": 11.622869, "low": 11.562261, "close": 11.622869, "volume": 4269}, "trend_line": 11.838108, "activity_lines": {"activity_5": 11.571157, "activity_10": 11.560085, "activity_20": 11.584822, "activity_30": 11.668559}, "trend_signal": 0, "fair_value": 11.430904, "relative_strength": -1.809078, "rate_of_change": -0.25450120838572826, "market_dynamics": 0.131522, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.622869, "high": 11.627757, "low": 11.597453, "close": 11.553464, "volume": 2307}, "trend_line": 11.80963, "activity_lines": {"activity_5": 11.576262, "activity_10": 11.558431, "activity_20": 11.57983, "activity_30": 11.650195}, "trend_signal": 0, "fair_value": 11.429389, "relative_strength": -4.233424, "rate_of_change": -0.24056208982043228, "market_dynamics": 0.187372, "expectation": {"probability": 44.0019, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.56324, "high": 11.581812, "low": 11.56324, "close": 11.581812, "volume": 769}, "trend_line": 11.779629, "activity_lines": {"activity_5": 11.582985, "activity_10": 11.562693, "activity_20": 11.579332, "activity_30": 11.635497}, "trend_signal": 0, "fair_value": 11.428057, "relative_strength": -2.295031, "rate_of_change": -0.2540384415091784, "market_dynamics": 0.116407, "expectation": {"probability": 42.4935, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.581812, "high": 11.679565, "low": 11.581812, "close": 11.679565, "volume": 1768}, "trend_line": 11.7532, "activity_lines": {"activity_5": 11.612572, "activity_10": 11.584784, "activity_20": 11.587405, "activity_30": 11.629041}, "trend_signal": 0, "fair_value": 11.427351, "relative_strength": -1.66413, "rate_of_change": -0.22436190477645993, "market_dynamics": 0.308426, "expectation": {"probability": 43.1314, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.610161, "high": 11.615048, "low": 11.587678, "close": 11.622869, "volume": 5771}, "trend_line": 11.724882, "activity_lines": {"activity_5": 11.620523, "activity_10": 11.594845, "activity_20": 11.589409, "activity_30": 11.620633}, "trend_signal": 0, "fair_value": 11.427561, "relative_strength": -3.206788, "rate_of_change": -0.24093863798795656, "market_dynamics": 0.423759, "expectation": {"probability": 45.2111, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.589632, "high": 11.596475, "low": 11.589632, "close": 11.596475, "volume": 757}, "trend_line": 11.696383, "activity_lines": {"activity_5": 11.615309, "activity_10": 11.599417, "activity_20": 11.588754, "activity_30": 11.612348}, "trend_signal": 0, "fair_value": 11.428269, "relative_strength": -5.544685, "rate_of_change": -0.24306427987930518, "market_dynamics": 0.581614, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.596475, "high": 11.603318, "low": 11.58279, "close": 11.603318, "volume": 18000}, "trend_line": 11.663755, "activity_lines": {"activity_5": 11.614136, "activity_10": 11.605021, "activity_20": 11.588896, "activity_30": 11.606344}, "trend_signal": 0, "fair_value": 11.42902, "relative_strength": -6.294441, "rate_of_change": -0.2789580334364971, "market_dynamics": 0.772907, "expectation": {"probability": 42.8454, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.603318, "high": 11.632644, "low": 11.587678, "close": 11.632644, "volume": 635}, "trend_line": 11.649091, "activity_lines": {"activity_5": 11.619415, "activity_10": 11.612916, "activity_20": 11.591943, "activity_30": 11.604337}, "trend_signal": 0, "fair_value": 11.42996, "relative_strength": -8.233497, "rate_of_change": -0.12572280539157235, "market_dynamics": 0.745118, "expectation": {"probability": 43.45, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.632644, "high": 11.632644, "low": 11.632644, "close": 11.632644, "volume": 0}, "trend_line": 11.638213, "activity_lines": {"activity_5": 11.621305, "activity_10": 11.617234, "activity_20": 11.595576, "activity_30": 11.603276}, "trend_signal": 0, "fair_value": 11.42962, "relative_strength": -6.135515, "rate_of_change": -0.09338067665537116, "market_dynamics": 0.705613, "expectation": {"probability": 42.7054, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.632644, "high": 11.826195, "low": 11.632644, "close": 11.791982, "volume": 36000}, "trend_line": 11.632042, "activity_lines": {"activity_5": 11.679435, "activity_10": 11.650631, "activity_20": 11.614898, "activity_30": 11.613196}, "trend_signal": 0, "fair_value": 11.430302, "relative_strength": -6.310279, "rate_of_change": -0.053023604225151656, "market_dynamics": 0.952171, "expectation": {"probability": 43.8893, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.791982, "high": 11.791982, "low": 11.791982, "close": 11.791982, "volume": 0}, "trend_line": 11.620145, "activity_lines": {"activity_5": 11.726292, "activity_10": 11.679761, "activity_20": 11.633615, "activity_30": 11.623515}, "trend_signal": 1, "fair_value": 11.433012, "relative_strength": -8.363952, "rate_of_change": -0.10227782877674772, "market_dynamics": 1.083906, "expectation": {"probability": 45.261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.788072, "high": 11.788072, "low": 11.788072, "close": 11.788072, "volume": 0}, "trend_line": 11.615403, "activity_lines": {"activity_5": 11.758811, "activity_10": 11.705106, "activity_20": 11.650991, "activity_30": 11.634349}, "trend_signal": 1, "fair_value": 11.435451, "relative_strength": -7.507681, "rate_of_change": -0.0408084408585284, "market_dynamics": 1.248101, "expectation": {"probability": 45.0832, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.788072, "high": 11.788072, "low": 11.788072, "close": 11.788072, "volume": 0}, "trend_line": 11.627457, "activity_lines": {"activity_5": 11.779013, "activity_10": 11.726185, "activity_20": 11.66745, "activity_30": 11.645489}, "trend_signal": 1, "fair_value": 11.437889, "relative_strength": -5.328362, "rate_of_change": 0.10377599468566971, "market_dynamics": 1.395778, "expectation": {"probability": 44.1693, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.826195, "high": 11.83206, "low": 11.751904, "close": 11.751904, "volume": 10785}, "trend_line": 11.634551, "activity_lines": {"activity_5": 11.776798, "activity_10": 11.736938, "activity_20": 11.679497, "activity_30": 11.653518}, "trend_signal": 1, "fair_value": 11.440096, "relative_strength": -5.533458, "rate_of_change": 0.06101076099443221, "market_dynamics": 1.361325, "expectation": {"probability": 44.6609, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.751904, "high": 11.915151, "low": 11.751904, "close": 11.920039, "volume": 757}, "trend_line": 11.645469, "activity_lines": {"activity_5": 11.822677, "activity_10": 11.776946, "activity_20": 11.706761, "activity_30": 11.671937}, "trend_signal": 1, "fair_value": 11.445169, "relative_strength": -1.404427, "rate_of_change": 0.09384118046326159, "market_dynamics": 1.385311, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.920039, "high": 11.920039, "low": 11.869207, "close": 11.869207, "volume": 757}, "trend_line": 11.653547, "activity_lines": {"activity_5": 11.843075, "activity_10": 11.802308, "activity_20": 11.727588, "activity_30": 11.686371}, "trend_signal": 1, "fair_value": 11.449915, "relative_strength": -3.376719, "rate_of_change": 0.0693660341202176, "market_dynamics": 1.395636, "expectation": {"probability": 45.3635, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.869207, "high": 11.869207, "low": 11.789049, "close": 11.803712, "volume": 200}, "trend_line": 11.659442, "activity_lines": {"activity_5": 11.836492, "activity_10": 11.810804, "activity_20": 11.740824, "activity_30": 11.696059}, "trend_signal": 1, "fair_value": 11.454242, "relative_strength": -4.150181, "rate_of_change": 0.0505854569428574, "market_dynamics": 1.337614, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.803712, "high": 11.803712, "low": 11.803712, "close": 11.803712, "volume": 0}, "trend_line": 11.661042, "activity_lines": {"activity_5": 11.828867, "activity_10": 11.815656, "activity_20": 11.752308, "activity_30": 11.705367}, "trend_signal": 1, "fair_value": 11.458569, "relative_strength": -3.181732, "rate_of_change": 0.013722783646076918, "market_dynamics": 1.183933, "expectation": {"probability": 44.0638, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.803712, "high": 11.803712, "low": 11.803712, "close": 11.803712, "volume": 0}, "trend_line": 11.663151, "activity_lines": {"activity_5": 11.8202, "activity_10": 11.817398, "activity_20": 11.762041, "activity_30": 11.714572}, "trend_signal": 1, "fair_value": 11.46406, "relative_strength": -3.464403, "rate_of_change": 0.01808586230972351, "market_dynamics": 1.044292, "expectation": {"probability": 43.3883, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.735285, "high": 11.735285, "low": 11.700093, "close": 11.700093, "volume": 757}, "trend_line": 11.66432, "activity_lines": {"activity_5": 11.773539, "activity_10": 11.797189, "activity_20": 11.76112, "activity_30": 11.716955}, "trend_signal": 1, "fair_value": 11.469319, "relative_strength": -3.753642, "rate_of_change": 0.010023020365601577, "market_dynamics": 0.715362, "expectation": {"probability": 43.9612, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.700093, "high": 11.700093, "low": 11.700093, "close": 11.700093, "volume": 0}, "trend_line": 11.668033, "activity_lines": {"activity_5": 11.741541, "activity_10": 11.778652, "activity_20": 11.759518, "activity_30": 11.719263}, "trend_signal": 1, "fair_value": 11.474633, "relative_strength": -6.099708, "rate_of_change": 0.03183211708868937, "market_dynamics": 0.389693, "expectation": {"probability": 42.3811, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.700093, "high": 11.797847, "low": 11.700093, "close": 11.797847, "volume": 757}, "trend_line": 11.674782, "activity_lines": {"activity_5": 11.753401, "activity_10": 11.779558, "activity_20": 11.766859, "activity_30": 11.727638}, "trend_signal": 1, "fair_value": 11.480573, "relative_strength": -7.011738, "rate_of_change": 0.05784179732780156, "market_dynamics": 0.212956, "expectation": {"probability": 42.8374, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.797847, "high": 11.877027, "low": 11.797847, "close": 11.882893, "volume": 1200}, "trend_line": 11.684716, "activity_lines": {"activity_5": 11.794002, "activity_10": 11.79575, "activity_20": 11.781136, "activity_30": 11.741065}, "trend_signal": 1, "fair_value": 11.487058, "relative_strength": -8.117603, "rate_of_change": 0.08508938325357547, "market_dynamics": 0.07791, "expectation": {"probability": 43.3459, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.882893, "high": 11.882893, "low": 11.719644, "close": 11.735285, "volume": 757}, "trend_line": 11.68973, "activity_lines": {"activity_5": 11.780121, "activity_10": 11.783379, "activity_20": 11.779921, "activity_30": 11.744327}, "trend_signal": 1, "fair_value": 11.493084, "relative_strength": -8.062825, "rate_of_change": 0.042910756239184264, "market_dynamics": -0.086619, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.735285, "high": 11.735285, "low": 11.735285, "close": 11.735285, "volume": 0}, "trend_line": 11.694743, "activity_lines": {"activity_5": 11.770802, "activity_10": 11.771311, "activity_20": 11.778441, "activity_30": 11.747266}, "trend_signal": 1, "fair_value": 11.498153, "relative_strength": -7.950454, "rate_of_change": 0.04288379628956301, "market_dynamics": -0.188715, "expectation": {"probability": 43.2604, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.735285, "high": 11.735285, "low": 11.735285, "close": 11.735285, "volume": 0}, "trend_line": 11.699757, "activity_lines": {"activity_5": 11.759137, "activity_10": 11.762602, "activity_20": 11.776425, "activity_30": 11.749882}, "trend_signal": 1, "fair_value": 11.503222, "relative_strength": -7.128338, "rate_of_change": 0.04287396482333289, "market_dynamics": -0.363509, "expectation": {"probability": 43.1404, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.005, "high": 12.005, "low": 12.005, "close": 12.005, "volume": 0}, "trend_line": 11.718724, "activity_lines": {"activity_5": 11.835031, "activity_10": 11.805368, "activity_20": 11.799436, "activity_30": 11.769575}, "trend_signal": 1, "fair_value": 11.509932, "relative_strength": -4.689313, "rate_of_change": 0.16211447810411753, "market_dynamics": -0.335109, "expectation": {"probability": 42.8124, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.005, "high": 12.005, "low": 12.005, "close": 12.005, "volume": 0}, "trend_line": 11.737691, "activity_lines": {"activity_5": 11.897114, "activity_10": 11.844473, "activity_20": 11.820533, "activity_30": 11.788044}, "trend_signal": 1, "fair_value": 11.516247, "relative_strength": -6.712066, "rate_of_change": 0.16185209242917536, "market_dynamics": -0.038944, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.005, "high": 12.005, "low": 12.005, "close": 12.005, "volume": 0}, "trend_line": 11.749907, "activity_lines": {"activity_5": 11.951057, "activity_10": 11.879919, "activity_20": 11.839858, "activity_30": 11.80529}, "trend_signal": 1, "fair_value": 11.522563, "relative_strength": -7.286113, "rate_of_change": 0.1040749837425474, "market_dynamics": 0.26826, "expectation": {"probability": 42.6189, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.005, "high": 12.005, "low": 12.005, "close": 12.005, "volume": 0}, "trend_line": 11.764828, "activity_lines": {"activity_5": 11.987019, "activity_10": 11.911704, "activity_20": 11.85741, "activity_30": 11.821748}, "trend_signal": 1, "fair_value": 11.529073, "relative_strength": -2.722869, "rate_of_change": 0.12698823914095062, "market_dynamics": 0.633202, "expectation": {"probability": 42.2293, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.005, "high": 12.005, "low": 12.005, "close": 12.005, "volume": 0}, "trend_line": 11.777566, "activity_lines": {"activity_5": 12.005, "activity_10": 11.937946, "activity_20": 11.873947, "activity_30": 11.837243}, "trend_signal": 1, "fair_value": 11.53581, "relative_strength": -4.615598, "rate_of_change": 0.10827187613793064, "market_dynamics": 0.776933, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.005, "high": 12.005, "low": 12.005, "close": 12.005, "volume": 0}, "trend_line": 11.792617, "activity_lines": {"activity_5": 12.005, "activity_10": 11.958645, "activity_20": 11.88947, "activity_30": 11.851916}, "trend_signal": 1, "fair_value": 11.542531, "relative_strength": -0.551432, "rate_of_change": 0.12779380731128745, "market_dynamics": 0.881866, "expectation": {"probability": 41.1724, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.005, "high": 12.005, "low": 12.005, "close": 12.005, "volume": 0}, "trend_line": 11.806723, "activity_lines": {"activity_5": 12.005, "activity_10": 11.975577, "activity_20": 11.903959, "activity_30": 11.865618}, "trend_signal": 1, "fair_value": 11.550121, "relative_strength": -0.271156, "rate_of_change": 0.11961721473698292, "market_dynamics": 0.99018, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.923, "high": 12.013, "low": 11.923, "close": 12.013, "volume": 757}, "trend_line": 11.817838, "activity_lines": {"activity_5": 12.007667, "activity_10": 11.991743, "activity_20": 11.918178, "activity_30": 11.878926}, "trend_signal": 1, "fair_value": 11.557137, "relative_strength": -1.521484, "rate_of_change": 0.09414127865962646, "market_dynamics": 1.114231, "expectation": {"probability": 41.1272, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.013, "high": 12.013, "low": 12.013, "close": 12.013, "volume": 0}, "trend_line": 11.830842, "activity_lines": {"activity_5": 12.0098, "activity_10": 12.00286, "activity_20": 11.931154, "activity_30": 11.891517}, "trend_signal": 1, "fair_value": 11.565361, "relative_strength": -4.57269, "rate_of_change": 0.11003704738549014, "market_dynamics": 1.099929, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.013, "high": 12.013, "low": 12.013, "close": 12.013, "volume": 0}, "trend_line": 11.844726, "activity_lines": {"activity_5": 12.0114, "activity_10": 12.008927, "activity_20": 11.943686, "activity_30": 11.903269}, "trend_signal": 1, "fair_value": 11.572992, "relative_strength": -5.56153, "rate_of_change": 0.11735428467389826, "market_dynamics": 1.024396, "expectation": {"probability": 40.6757, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.013, "high": 12.013, "low": 12.013, "close": 12.013, "volume": 0}, "trend_line": 11.858382, "activity_lines": {"activity_5": 12.012467, "activity_10": 12.009945, "activity_20": 11.955534, "activity_30": 11.914126}, "trend_signal": 1, "fair_value": 11.580999, "relative_strength": -5.05453, "rate_of_change": 0.11529181848529887, "market_dynamics": 0.900004, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.013, "high": 12.013, "low": 12.013, "close": 12.013, "volume": 0}, "trend_line": 11.871061, "activity_lines": {"activity_5": 12.013, "activity_10": 12.010818, "activity_20": 11.966386, "activity_30": 11.924101}, "trend_signal": 1, "fair_value": 11.588813, "relative_strength": -4.280693, "rate_of_change": 0.10692015150126342, "market_dynamics": 0.583173, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.013, "high": 12.013, "low": 12.013, "close": 12.013, "volume": 0}, "trend_line": 11.883739, "activity_lines": {"activity_5": 12.013, "activity_10": 12.011545, "activity_20": 11.976241, "activity_30": 11.933259}, "trend_signal": 1, "fair_value": 11.595962, "relative_strength": -4.448477, "rate_of_change": 0.10679753056614803, "market_dynamics": 0.301731, "expectation": {"probability": 39.9606, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.013, "high": 12.013, "low": 12.013, "close": 12.013, "volume": 0}, "trend_line": 11.891106, "activity_lines": {"activity_5": 12.013, "activity_10": 12.012127, "activity_20": 11.985099, "activity_30": 11.941598}, "trend_signal": 1, "fair_value": 11.602866, "relative_strength": -3.669992, "rate_of_change": 0.06199227364384513, "market_dynamics": 0.028797, "expectation": {"probability": 39.3811, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.013, "high": 12.013, "low": 11.865, "close": 11.871, "volume": 9231}, "trend_line": 11.89374, "activity_lines": {"activity_5": 11.965667, "activity_10": 11.986745, "activity_20": 11.978943, "activity_30": 11.940301}, "trend_signal": 1, "fair_value": 11.608456, "relative_strength": -7.754471, "rate_of_change": 0.022151009334192232, "market_dynamics": -0.311015, "expectation": {"probability": 43.2591, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.871, "high": 11.897, "low": 11.871, "close": 11.874, "volume": 757}, "trend_line": 11.896605, "activity_lines": {"activity_5": 11.9288, "activity_10": 11.964345, "activity_20": 11.972259, "activity_30": 11.939027}, "trend_signal": 1, "fair_value": 11.613755, "relative_strength": -6.658963, "rate_of_change": 0.024088301913442665, "market_dynamics": -0.587608, "expectation": {"probability": 41.3147, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/79b13a13-5352-45a6-9304-ff66f6ecdfdd/", "share_image": "https://sharemaestro.com/terminal/79b13a13-5352-45a6-9304-ff66f6ecdfdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}