{"ticker": {"uuid": "79b189e4-b9dd-42af-bb9f-15b541af7c4e", "symbol": "BE", "name": "Bloom Energy Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BE rose 84.45%, moving from 154.51 to 285.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 121.65 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 57.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "285.00"}, {"label": "12-Week Change", "value": "84.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "121.65"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 315.95, "high": 318.0, "low": 268.13, "close": 285.0, "volume": 40242545}, "trend_line": 161.113667, "activity_lines": {"activity_5": 285.026, "activity_10": 258.949636, "activity_20": 215.479238, "activity_30": 190.679634}, "trend_signal": 1, "fair_value": 49.153141, "relative_strength": 121.653679, "rate_of_change": 3.2654144687505924, "market_dynamics": 1.304768, "expectation": {"probability": 57.6476, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.25, "high": 15.91, "low": 13.9, "close": 15.14, "volume": 32758676}, "trend_line": 19.532667, "activity_lines": {"activity_5": 14.396667, "activity_10": 15.025636, "activity_20": 16.803048, "activity_30": 18.155763}, "trend_signal": 0, "fair_value": 21.341538, "relative_strength": -30.726798, "rate_of_change": -1.1287900327536347, "market_dynamics": -0.858854, "expectation": {"probability": 56.4839, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.29, "high": 17.97, "low": 15.135, "close": 17.16, "volume": 38099642}, "trend_line": 19.402667, "activity_lines": {"activity_5": 15.436, "activity_10": 15.278, "activity_20": 16.654333, "activity_30": 18.002688}, "trend_signal": 0, "fair_value": 21.39109, "relative_strength": -23.241651, "rate_of_change": -0.6655517139569267, "market_dynamics": -0.584777, "expectation": {"probability": 57.2746, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.99, "high": 17.15, "low": 15.4, "close": 15.44, "volume": 18585982}, "trend_line": 19.180333, "activity_lines": {"activity_5": 15.606, "activity_10": 15.228545, "activity_20": 16.379143, "activity_30": 17.747032}, "trend_signal": 0, "fair_value": 21.440192, "relative_strength": -29.633798, "rate_of_change": -1.1458940154979727, "market_dynamics": -0.433307, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.39, "high": 16.84, "low": 15.31, "close": 16.35, "volume": 15700648}, "trend_line": 18.992667, "activity_lines": {"activity_5": 15.979333, "activity_10": 15.395636, "activity_20": 16.234667, "activity_30": 17.56443}, "trend_signal": 0, "fair_value": 21.478654, "relative_strength": -26.954038, "rate_of_change": -0.9784293108988259, "market_dynamics": -0.206036, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.52, "high": 17.12, "low": 15.13, "close": 16.69, "volume": 11826476}, "trend_line": 18.866667, "activity_lines": {"activity_5": 16.308667, "activity_10": 15.651818, "activity_20": 16.159238, "activity_30": 17.415871}, "trend_signal": 0, "fair_value": 21.497692, "relative_strength": -24.302988, "rate_of_change": -0.6634139376002391, "market_dynamics": -0.045032, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.415, "high": 18.64, "low": 16.4, "close": 17.59, "volume": 16729582}, "trend_line": 18.718333, "activity_lines": {"activity_5": 16.786667, "activity_10": 16.070909, "activity_20": 16.201905, "activity_30": 17.333505}, "trend_signal": 0, "fair_value": 21.501538, "relative_strength": -22.030673, "rate_of_change": -0.7862226009501223, "market_dynamics": 0.003943, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.69, "high": 18.76, "low": 17.095, "close": 17.57, "volume": 19920730}, "trend_line": 18.686333, "activity_lines": {"activity_5": 17.094667, "activity_10": 16.475636, "activity_20": 16.260429, "activity_30": 17.259419}, "trend_signal": 0, "fair_value": 21.505769, "relative_strength": -22.510611, "rate_of_change": -0.17095539437192417, "market_dynamics": 0.213306, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.7, "high": 18.2, "low": 17.0725, "close": 17.36, "volume": 15946438}, "trend_line": 18.627667, "activity_lines": {"activity_5": 17.305333, "activity_10": 16.754, "activity_20": 16.323286, "activity_30": 17.173849}, "trend_signal": 0, "fair_value": 21.539103, "relative_strength": -23.88309, "rate_of_change": -0.3139513782613331, "market_dynamics": 0.342325, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.56, "high": 18.16, "low": 15.68, "close": 15.88, "volume": 18422842}, "trend_line": 18.522667, "activity_lines": {"activity_5": 16.894667, "activity_10": 16.701091, "activity_20": 16.258333, "activity_30": 16.996581}, "trend_signal": 0, "fair_value": 21.560513, "relative_strength": -28.140514, "rate_of_change": -0.5636776736453386, "market_dynamics": 0.418777, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.7, "high": 16.24, "low": 14.77, "close": 15.06, "volume": 15002396}, "trend_line": 18.252333, "activity_lines": {"activity_5": 16.242, "activity_10": 16.464727, "activity_20": 16.121333, "activity_30": 16.773183}, "trend_signal": 0, "fair_value": 21.566218, "relative_strength": -30.629901, "rate_of_change": -1.4594766509595962, "market_dynamics": 0.312865, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.91, "high": 15.64, "low": 14.08, "close": 14.49, "volume": 13375235}, "trend_line": 17.934, "activity_lines": {"activity_5": 15.508, "activity_10": 16.113091, "activity_20": 15.945381, "activity_30": 16.530452}, "trend_signal": 0, "fair_value": 21.549744, "relative_strength": -31.086395, "rate_of_change": -1.7440674570204207, "market_dynamics": 0.228792, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.47, "high": 14.86, "low": 13.95, "close": 14.46, "volume": 12099491}, "trend_line": 17.582667, "activity_lines": {"activity_5": 14.970667, "activity_10": 15.767818, "activity_20": 15.792476, "activity_30": 16.306323}, "trend_signal": 0, "fair_value": 21.537885, "relative_strength": -30.863636, "rate_of_change": -1.9590331214453014, "market_dynamics": 0.109018, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.67, "high": 15.8799, "low": 14.65, "close": 15.16, "volume": 14703934}, "trend_line": 17.265, "activity_lines": {"activity_5": 14.874, "activity_10": 15.598909, "activity_20": 15.721952, "activity_30": 16.150022}, "trend_signal": 0, "fair_value": 21.542692, "relative_strength": -28.517095, "rate_of_change": -1.8067054332542392, "market_dynamics": 0.093645, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.02, "high": 15.4, "low": 14.505, "close": 14.71, "volume": 10105524}, "trend_line": 16.953667, "activity_lines": {"activity_5": 14.774, "activity_10": 15.353273, "activity_20": 15.623286, "activity_30": 15.985183}, "trend_signal": 0, "fair_value": 21.550641, "relative_strength": -28.814603, "rate_of_change": -1.8032609325224511, "market_dynamics": 0.029355, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.92, "high": 15.67, "low": 14.6, "close": 15.12, "volume": 14847284}, "trend_line": 16.674667, "activity_lines": {"activity_5": 14.888667, "activity_10": 15.212, "activity_20": 15.578619, "activity_30": 15.866882}, "trend_signal": 0, "fair_value": 21.537115, "relative_strength": -25.74736, "rate_of_change": -1.6456616730763909, "market_dynamics": -0.027194, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.0, "high": 15.06, "low": 13.56, "close": 13.57, "volume": 14285376}, "trend_line": 16.416333, "activity_lines": {"activity_5": 14.482667, "activity_10": 14.817455, "activity_20": 15.393619, "activity_30": 15.666581}, "trend_signal": 0, "fair_value": 21.526859, "relative_strength": -30.556137, "rate_of_change": -1.5492603240592322, "market_dynamics": -0.235312, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.71, "high": 14.12, "low": 13.07, "close": 13.26, "volume": 14533837}, "trend_line": 16.102333, "activity_lines": {"activity_5": 14.034667, "activity_10": 14.439636, "activity_20": 15.195429, "activity_30": 15.462946}, "trend_signal": 0, "fair_value": 21.509487, "relative_strength": -30.919822, "rate_of_change": -1.9127292313088438, "market_dynamics": -0.490179, "expectation": {"probability": 53.544, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.17, "high": 13.27, "low": 10.525, "close": 11.13, "volume": 27902656}, "trend_line": 15.802667, "activity_lines": {"activity_5": 12.956667, "activity_10": 13.752909, "activity_20": 14.79181, "activity_30": 15.142151}, "trend_signal": 0, "fair_value": 21.43391, "relative_strength": -41.6877, "rate_of_change": -1.8610098300662519, "market_dynamics": -0.626122, "expectation": {"probability": 52.8445, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.74, "high": 12.0, "low": 10.45, "close": 11.43, "volume": 23852130}, "trend_line": 15.612, "activity_lines": {"activity_5": 12.247333, "activity_10": 13.234, "activity_20": 14.430143, "activity_30": 14.860043}, "trend_signal": 0, "fair_value": 21.386282, "relative_strength": -39.86416, "rate_of_change": -1.2065495020555674, "market_dynamics": -0.8259, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.65, "high": 12.57, "low": 11.25, "close": 11.31, "volume": 43656917}, "trend_line": 15.379667, "activity_lines": {"activity_5": 11.716667, "activity_10": 12.774182, "activity_20": 14.069238, "activity_30": 14.582495}, "trend_signal": 0, "fair_value": 21.353462, "relative_strength": -38.543984, "rate_of_change": -1.4881693569049486, "market_dynamics": -0.791775, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.1, "high": 11.985, "low": 9.68, "close": 9.78, "volume": 25703753}, "trend_line": 15.041333, "activity_lines": {"activity_5": 10.93, "activity_10": 12.104364, "activity_20": 13.577429, "activity_30": 14.221226}, "trend_signal": 0, "fair_value": 21.335128, "relative_strength": -44.902331, "rate_of_change": -2.1998785799458447, "market_dynamics": -0.838748, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.03, "high": 11.55, "low": 9.51, "close": 10.8, "volume": 27005553}, "trend_line": 14.809333, "activity_lines": {"activity_5": 10.736, "activity_10": 11.705636, "activity_20": 13.208286, "activity_30": 13.947591}, "trend_signal": 0, "fair_value": 21.310577, "relative_strength": -41.815326, "rate_of_change": -1.5424164866238872, "market_dynamics": -0.8602, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.91, "high": 12.1, "low": 9.6, "close": 10.54, "volume": 43789373}, "trend_line": 14.552333, "activity_lines": {"activity_5": 10.619333, "activity_10": 11.326182, "activity_20": 12.844667, "activity_30": 13.672151}, "trend_signal": 0, "fair_value": 21.262436, "relative_strength": -43.166904, "rate_of_change": -1.735392134135951, "market_dynamics": -0.792, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.48, "high": 13.25, "low": 10.39, "close": 12.57, "volume": 29352082}, "trend_line": 14.376333, "activity_lines": {"activity_5": 11.218667, "activity_10": 11.399818, "activity_20": 12.697714, "activity_30": 13.544258}, "trend_signal": 0, "fair_value": 21.223333, "relative_strength": -32.950746, "rate_of_change": -1.2094280690250845, "market_dynamics": -0.618662, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.57, "high": 13.29, "low": 12.285, "close": 13.21, "volume": 13584047}, "trend_line": 14.261667, "activity_lines": {"activity_5": 11.955333, "activity_10": 11.628727, "activity_20": 12.629714, "activity_30": 13.469011}, "trend_signal": 0, "fair_value": 21.143718, "relative_strength": -29.359002, "rate_of_change": -0.7976025597069953, "market_dynamics": -0.375425, "expectation": {"probability": 52.9203, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.27, "high": 15.4, "low": 12.7, "close": 15.38, "volume": 23483331}, "trend_line": 14.207667, "activity_lines": {"activity_5": 13.288667, "activity_10": 12.286909, "activity_20": 12.784952, "activity_30": 13.541161}, "trend_signal": 0, "fair_value": 21.063269, "relative_strength": -17.611009, "rate_of_change": -0.3786373640612875, "market_dynamics": 0.055417, "expectation": {"probability": 49.1293, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.31, "high": 15.7299, "low": 13.58, "close": 13.91, "volume": 24622621}, "trend_line": 14.247333, "activity_lines": {"activity_5": 13.758667, "activity_10": 12.644909, "activity_20": 12.810714, "activity_30": 13.521957}, "trend_signal": 0, "fair_value": 20.994231, "relative_strength": -24.858765, "rate_of_change": 0.2791872866952656, "market_dynamics": 0.36984, "expectation": {"probability": 48.2553, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.79, "high": 15.24, "low": 12.615, "close": 14.2, "volume": 34716333}, "trend_line": 14.256, "activity_lines": {"activity_5": 14.118, "activity_10": 13.043818, "activity_20": 12.881524, "activity_30": 13.518903}, "trend_signal": 0, "fair_value": 20.916603, "relative_strength": -24.071692, "rate_of_change": 0.060832437902594606, "market_dynamics": 0.635608, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.01, "high": 14.98, "low": 13.665, "close": 14.88, "volume": 20303021}, "trend_line": 14.285667, "activity_lines": {"activity_5": 14.46, "activity_10": 13.510545, "activity_20": 13.032143, "activity_30": 13.559161}, "trend_signal": 0, "fair_value": 20.816346, "relative_strength": -20.481426, "rate_of_change": 0.20810185185185107, "market_dynamics": 0.81916, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.98, "high": 15.39, "low": 14.655, "close": 14.8, "volume": 9834831}, "trend_line": 14.298333, "activity_lines": {"activity_5": 14.621333, "activity_10": 13.9, "activity_20": 13.179905, "activity_30": 13.592344}, "trend_signal": 0, "fair_value": 20.7275, "relative_strength": -20.425057, "rate_of_change": 0.0886622934721872, "market_dynamics": 0.749695, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.5, "high": 15.2679, "low": 13.64, "close": 13.77, "volume": 11554394}, "trend_line": 14.252667, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.038727, "activity_20": 13.23081, "activity_30": 13.558258}, "trend_signal": 0, "fair_value": 20.592756, "relative_strength": -24.03367, "rate_of_change": -0.3193798885506365, "market_dynamics": 0.682206, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.69, "high": 14.23, "low": 12.48, "close": 12.73, "volume": 19666741}, "trend_line": 14.105, "activity_lines": {"activity_5": 13.806, "activity_10": 13.915818, "activity_20": 13.186095, "activity_30": 13.460022}, "trend_signal": 0, "fair_value": 20.440577, "relative_strength": -29.937353, "rate_of_change": -1.036065741239869, "market_dynamics": 0.536524, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.45, "high": 12.475, "low": 10.95, "close": 11.4, "volume": 24039299}, "trend_line": 13.970333, "activity_lines": {"activity_5": 12.914, "activity_10": 13.516, "activity_20": 13.022952, "activity_30": 13.285505}, "trend_signal": 0, "fair_value": 20.25609, "relative_strength": -36.79255, "rate_of_change": -0.954746543778804, "market_dynamics": 0.400486, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.59, "high": 12.86, "low": 11.51, "close": 12.47, "volume": 23301448}, "trend_line": 13.841, "activity_lines": {"activity_5": 12.565333, "activity_10": 13.295091, "activity_20": 12.979619, "activity_30": 13.18871}, "trend_signal": 0, "fair_value": 20.112244, "relative_strength": -30.239196, "rate_of_change": -0.9257689133108051, "market_dynamics": 0.332643, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.5, "high": 12.42, "low": 11.06, "close": 11.6, "volume": 30099053}, "trend_line": 13.671333, "activity_lines": {"activity_5": 12.087333, "activity_10": 12.917818, "activity_20": 12.864095, "activity_30": 13.044129}, "trend_signal": 0, "fair_value": 19.915064, "relative_strength": -34.73987, "rate_of_change": -1.2258290585940226, "market_dynamics": 0.313369, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.32, "high": 11.715, "low": 10.725, "close": 11.53, "volume": 17174387}, "trend_line": 13.469333, "activity_lines": {"activity_5": 11.799333, "activity_10": 12.557091, "activity_20": 12.758667, "activity_30": 12.905978}, "trend_signal": 0, "fair_value": 19.729744, "relative_strength": -34.734347, "rate_of_change": -1.4775442892072044, "market_dynamics": 0.16142, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.57, "high": 12.465, "low": 8.98, "close": 9.88, "volume": 49561602}, "trend_line": 13.213, "activity_lines": {"activity_5": 11.110667, "activity_10": 11.966364, "activity_20": 12.50581, "activity_30": 12.674409}, "trend_signal": 0, "fair_value": 19.587692, "relative_strength": -42.671984, "rate_of_change": -1.903086069666564, "market_dynamics": 0.077913, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.67, "high": 9.8, "low": 8.4124, "close": 8.58, "volume": 32180387}, "trend_line": 12.920333, "activity_lines": {"activity_5": 10.178667, "activity_10": 11.212545, "activity_20": 12.145238, "activity_30": 12.375505}, "trend_signal": 0, "fair_value": 19.459808, "relative_strength": -49.981227, "rate_of_change": -2.214992810111253, "market_dynamics": -0.214094, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.59, "high": 9.43, "low": 8.415, "close": 9.08, "volume": 28328392}, "trend_line": 12.693667, "activity_lines": {"activity_5": 9.601333, "activity_10": 10.651818, "activity_20": 11.844429, "activity_30": 12.127742}, "trend_signal": 0, "fair_value": 19.353846, "relative_strength": -46.383798, "rate_of_change": -1.7543355887189582, "market_dynamics": -0.521249, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.1, "high": 10.92, "low": 8.68, "close": 10.31, "volume": 31785738}, "trend_line": 12.535333, "activity_lines": {"activity_5": 9.66, "activity_10": 10.420182, "activity_20": 11.671952, "activity_30": 11.973957}, "trend_signal": 0, "fair_value": 19.230513, "relative_strength": -37.798705, "rate_of_change": -1.2473464129790075, "market_dynamics": -0.640854, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.29, "high": 10.72, "low": 8.8201, "close": 9.26, "volume": 27042664}, "trend_line": 12.361, "activity_lines": {"activity_5": 9.454667, "activity_10": 10.079273, "activity_20": 11.404238, "activity_30": 11.762645}, "trend_signal": 0, "fair_value": 19.116346, "relative_strength": -43.212136, "rate_of_change": -1.3907328987590435, "market_dynamics": -0.799796, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.29, "high": 10.0, "low": 9.1, "close": 9.87, "volume": 19936721}, "trend_line": 12.208, "activity_lines": {"activity_5": 9.604, "activity_10": 9.931273, "activity_20": 11.197095, "activity_30": 11.601935}, "trend_signal": 0, "fair_value": 19.010705, "relative_strength": -39.781665, "rate_of_change": -1.2377639349567224, "market_dynamics": -0.775025, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.91, "high": 11.34, "low": 9.85, "close": 11.24, "volume": 25107181}, "trend_line": 12.077333, "activity_lines": {"activity_5": 10.210667, "activity_10": 10.084364, "activity_20": 11.124857, "activity_30": 11.539484}, "trend_signal": 0, "fair_value": 18.913846, "relative_strength": -30.480706, "rate_of_change": -1.070339121887293, "market_dynamics": -0.615383, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.75, "high": 12.5, "low": 11.09, "close": 11.69, "volume": 25011662}, "trend_line": 11.976667, "activity_lines": {"activity_5": 10.79, "activity_10": 10.322182, "activity_20": 11.092143, "activity_30": 11.514495}, "trend_signal": 0, "fair_value": 18.829551, "relative_strength": -26.061963, "rate_of_change": -0.8335118357670406, "market_dynamics": -0.462444, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.91, "high": 12.51, "low": 10.6, "close": 10.74, "volume": 21938229}, "trend_line": 11.830667, "activity_lines": {"activity_5": 10.878667, "activity_10": 10.401455, "activity_20": 10.973143, "activity_30": 11.43471}, "trend_signal": 0, "fair_value": 18.739872, "relative_strength": -30.009293, "rate_of_change": -1.219036982492715, "market_dynamics": -0.317074, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.58, "high": 10.75, "low": 9.5, "close": 9.63, "volume": 36980493}, "trend_line": 11.699333, "activity_lines": {"activity_5": 10.568667, "activity_10": 10.294545, "activity_20": 10.76019, "activity_30": 11.292731}, "trend_signal": 0, "fair_value": 18.637308, "relative_strength": -34.223238, "rate_of_change": -1.1101149242050403, "market_dynamics": -0.112322, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.78, "high": 10.66, "low": 9.12, "close": 10.6, "volume": 29241813}, "trend_line": 11.610667, "activity_lines": {"activity_5": 10.557333, "activity_10": 10.398545, "activity_20": 10.667, "activity_30": 11.221806}, "trend_signal": 0, "fair_value": 18.538782, "relative_strength": -28.545591, "rate_of_change": -0.7578722650257063, "market_dynamics": 0.02907, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.79, "high": 12.23, "low": 10.72, "close": 11.8, "volume": 23791226}, "trend_line": 11.633, "activity_lines": {"activity_5": 10.897333, "activity_10": 10.707636, "activity_20": 10.703857, "activity_30": 11.234022}, "trend_signal": 0, "fair_value": 18.465513, "relative_strength": -19.940308, "rate_of_change": 0.19234898391280805, "market_dynamics": 0.165978, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.94, "high": 13.54, "low": 11.13, "close": 11.16, "volume": 30714101}, "trend_line": 11.624, "activity_lines": {"activity_5": 10.986667, "activity_10": 10.841818, "activity_20": 10.69119, "activity_30": 11.203505}, "trend_signal": 0, "fair_value": 18.406923, "relative_strength": -25.175302, "rate_of_change": -0.07736611364221238, "market_dynamics": 0.396642, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.19, "high": 13.09, "low": 11.19, "close": 12.33, "volume": 29910753}, "trend_line": 11.658, "activity_lines": {"activity_5": 11.501333, "activity_10": 11.150909, "activity_20": 10.807667, "activity_30": 11.249054}, "trend_signal": 0, "fair_value": 18.343077, "relative_strength": -18.097829, "rate_of_change": 0.29249827942187645, "market_dynamics": 0.619698, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.53, "high": 18.14, "low": 12.4012, "close": 16.29, "volume": 89662305}, "trend_line": 11.875, "activity_lines": {"activity_5": 13.23, "activity_10": 12.143273, "activity_20": 11.313048, "activity_30": 11.547892}, "trend_signal": 0, "fair_value": 18.292564, "relative_strength": 8.430389, "rate_of_change": 1.8613827414650932, "market_dynamics": 0.98664, "expectation": {"probability": 42.8932, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.55, "high": 17.71, "low": 15.37, "close": 16.32, "volume": 39363932}, "trend_line": 12.059, "activity_lines": {"activity_5": 14.524667, "activity_10": 13.013273, "activity_20": 11.809286, "activity_30": 11.834667}, "trend_signal": 0, "fair_value": 18.239551, "relative_strength": 9.296645, "rate_of_change": 1.5494736842105201, "market_dynamics": 1.244145, "expectation": {"probability": 43.816, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.89, "high": 17.0, "low": 14.63, "close": 14.84, "volume": 27885890}, "trend_line": 12.202333, "activity_lines": {"activity_5": 14.944667, "activity_10": 13.496909, "activity_20": 12.147476, "activity_30": 12.014086}, "trend_signal": 0, "fair_value": 18.170962, "relative_strength": -1.318606, "rate_of_change": 1.1885977278381306, "market_dynamics": 1.340725, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.75, "high": 16.24, "low": 13.91, "close": 14.33, "volume": 28218941}, "trend_line": 12.261, "activity_lines": {"activity_5": 14.992, "activity_10": 13.822364, "activity_20": 12.420714, "activity_30": 12.151355}, "trend_signal": 0, "fair_value": 18.104808, "relative_strength": -5.405404, "rate_of_change": 0.48078510888040676, "market_dynamics": 1.324678, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.105, "high": 14.25, "low": 12.82, "close": 12.82, "volume": 25457239}, "trend_line": 12.248, "activity_lines": {"activity_5": 14.324667, "activity_10": 13.825273, "activity_20": 12.541286, "activity_30": 12.187419}, "trend_signal": 0, "fair_value": 18.011474, "relative_strength": -15.179751, "rate_of_change": -0.10602724084495475, "market_dynamics": 1.022132, "expectation": {"probability": 45.0908, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.83, "high": 13.34, "low": 12.08, "close": 12.24, "volume": 28960924}, "trend_line": 12.143333, "activity_lines": {"activity_5": 13.431333, "activity_10": 13.684909, "activity_20": 12.60081, "activity_30": 12.186903}, "trend_signal": 1, "fair_value": 17.921026, "relative_strength": -18.128193, "rate_of_change": -0.8545640104506792, "market_dynamics": 0.72433, "expectation": {"probability": 35.7092, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.32, "high": 12.44, "low": 10.645, "close": 12.16, "volume": 24835468}, "trend_line": 12.085, "activity_lines": {"activity_5": 12.781333, "activity_10": 13.482545, "activity_20": 12.649333, "activity_30": 12.187978}, "trend_signal": 1, "fair_value": 17.850833, "relative_strength": -19.249133, "rate_of_change": -0.48037058688911277, "market_dynamics": 0.469271, "expectation": {"probability": 35.0902, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.32, "high": 14.27, "low": 12.015, "close": 13.97, "volume": 21133360}, "trend_line": 12.077333, "activity_lines": {"activity_5": 13.012, "activity_10": 13.580909, "activity_20": 12.859381, "activity_30": 12.309591}, "trend_signal": 1, "fair_value": 17.810641, "relative_strength": -7.145328, "rate_of_change": -0.06344228382293275, "market_dynamics": 0.323209, "expectation": {"probability": 37.9505, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.19, "high": 17.225, "low": 12.9, "close": 14.18, "volume": 45653765}, "trend_line": 12.054, "activity_lines": {"activity_5": 13.370667, "activity_10": 13.678, "activity_20": 13.063762, "activity_30": 12.445247}, "trend_signal": 1, "fair_value": 17.763782, "relative_strength": -2.917805, "rate_of_change": -0.19319662710301325, "market_dynamics": 0.364444, "expectation": {"probability": 39.0701, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.61, "high": 15.43, "low": 13.9528, "close": 14.51, "volume": 21341796}, "trend_line": 12.044333, "activity_lines": {"activity_5": 13.849333, "activity_10": 13.780182, "activity_20": 13.275286, "activity_30": 12.603699}, "trend_signal": 1, "fair_value": 17.717051, "relative_strength": 1.039094, "rate_of_change": -0.08019744483159377, "market_dynamics": 0.403417, "expectation": {"probability": 34.6004, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.62, "high": 14.63, "low": 11.22, "close": 11.79, "volume": 25048064}, "trend_line": 11.978333, "activity_lines": {"activity_5": 13.308667, "activity_10": 13.348182, "activity_20": 13.207762, "activity_30": 12.58729}, "trend_signal": 1, "fair_value": 17.653654, "relative_strength": -15.263794, "rate_of_change": -0.547975549995178, "market_dynamics": 0.298269, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.82, "high": 12.27, "low": 9.82, "close": 11.49, "volume": 39876261}, "trend_line": 11.937, "activity_lines": {"activity_5": 12.698, "activity_10": 12.943455, "activity_20": 13.099619, "activity_30": 12.555785}, "trend_signal": 1, "fair_value": 17.591154, "relative_strength": -16.653564, "rate_of_change": -0.34506470975552145, "market_dynamics": 0.118829, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.56, "high": 12.09, "low": 11.03, "close": 11.61, "volume": 21151241}, "trend_line": 11.944, "activity_lines": {"activity_5": 12.172, "activity_10": 12.648364, "activity_20": 12.99519, "activity_30": 12.534688}, "trend_signal": 1, "fair_value": 17.537372, "relative_strength": -18.249271, "rate_of_change": 0.05864119963141032, "market_dynamics": -0.226888, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.84, "high": 11.968, "low": 11.175, "close": 11.86, "volume": 18452884}, "trend_line": 11.923667, "activity_lines": {"activity_5": 11.886667, "activity_10": 12.457455, "activity_20": 12.91281, "activity_30": 12.529269}, "trend_signal": 0, "fair_value": 17.47609, "relative_strength": -16.887719, "rate_of_change": -0.17023610180844626, "market_dynamics": -0.533401, "expectation": {"probability": 53.0024, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.02, "high": 12.24, "low": 11.125, "close": 11.91, "volume": 14745328}, "trend_line": 11.934, "activity_lines": {"activity_5": 11.772667, "activity_10": 12.320545, "activity_20": 12.834381, "activity_30": 12.528387}, "trend_signal": 0, "fair_value": 17.412115, "relative_strength": -15.942612, "rate_of_change": 0.08665958215706007, "market_dynamics": -0.698506, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.57, "high": 11.72, "low": 9.425, "close": 9.95, "volume": 21672345}, "trend_line": 11.881333, "activity_lines": {"activity_5": 11.178667, "activity_10": 11.843818, "activity_20": 12.563714, "activity_30": 12.400387}, "trend_signal": 0, "fair_value": 17.350192, "relative_strength": -25.890766, "rate_of_change": -0.4413189207306819, "market_dynamics": -0.881878, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.01, "high": 10.68, "low": 9.52, "close": 10.2, "volume": 21356443}, "trend_line": 11.892, "activity_lines": {"activity_5": 10.790667, "activity_10": 11.454182, "activity_20": 12.315333, "activity_30": 12.291914}, "trend_signal": 0, "fair_value": 17.290128, "relative_strength": -26.021462, "rate_of_change": 0.08977948854728472, "market_dynamics": -0.998945, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.03, "high": 10.985, "low": 9.73, "close": 10.91, "volume": 29885824}, "trend_line": 11.969667, "activity_lines": {"activity_5": 10.725333, "activity_10": 11.229273, "activity_20": 12.136476, "activity_30": 12.228559}, "trend_signal": 0, "fair_value": 17.238141, "relative_strength": -21.195007, "rate_of_change": 0.6531029263370327, "market_dynamics": -0.975073, "expectation": {"probability": 54.7053, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.01, "high": 11.29, "low": 10.14, "close": 10.7, "volume": 25361504}, "trend_line": 12.023667, "activity_lines": {"activity_5": 10.636667, "activity_10": 11.021818, "activity_20": 11.941857, "activity_30": 12.146645}, "trend_signal": 0, "fair_value": 17.188333, "relative_strength": -22.368151, "rate_of_change": 0.4511403700704479, "market_dynamics": -0.899161, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.69, "high": 10.98, "low": 9.81, "close": 10.83, "volume": 24762337}, "trend_line": 12.041, "activity_lines": {"activity_5": 10.668667, "activity_10": 10.901273, "activity_20": 11.76181, "activity_30": 12.069634}, "trend_signal": 0, "fair_value": 17.135, "relative_strength": -21.169321, "rate_of_change": 0.1441573523285426, "market_dynamics": -0.75834, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.74, "high": 10.845, "low": 9.975, "close": 10.74, "volume": 18971701}, "trend_line": 12.090333, "activity_lines": {"activity_5": 10.742667, "activity_10": 10.831273, "activity_20": 11.580333, "activity_30": 11.985699}, "trend_signal": 0, "fair_value": 17.068397, "relative_strength": -22.195607, "rate_of_change": 0.4097084959720867, "market_dynamics": -0.656454, "expectation": {"probability": 53.7933, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.62, "high": 10.76, "low": 10.07, "close": 10.16, "volume": 18175065}, "trend_line": 12.1, "activity_lines": {"activity_5": 10.570667, "activity_10": 10.674909, "activity_20": 11.370048, "activity_30": 11.861161}, "trend_signal": 0, "fair_value": 17.004103, "relative_strength": -26.443887, "rate_of_change": 0.0799564412328454, "market_dynamics": -0.789094, "expectation": {"probability": 53.6401, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.18, "high": 10.26, "low": 9.02, "close": 9.5, "volume": 31999873}, "trend_line": 12.042, "activity_lines": {"activity_5": 10.181333, "activity_10": 10.422727, "activity_20": 11.126238, "activity_30": 11.693419}, "trend_signal": 0, "fair_value": 16.864615, "relative_strength": -30.123249, "rate_of_change": -0.47933884297520524, "market_dynamics": -0.836175, "expectation": {"probability": 52.7217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.49, "high": 10.55, "low": 9.46, "close": 9.94, "volume": 28711731}, "trend_line": 11.983667, "activity_lines": {"activity_5": 10.032667, "activity_10": 10.288909, "activity_20": 10.949762, "activity_30": 11.557806}, "trend_signal": 0, "fair_value": 16.723205, "relative_strength": -25.387409, "rate_of_change": -0.4844128882245416, "market_dynamics": -0.943118, "expectation": {"probability": 53.2859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.0, "high": 13.39, "low": 10.0, "close": 13.17, "volume": 66324745}, "trend_line": 12.064667, "activity_lines": {"activity_5": 11.011333, "activity_10": 10.777273, "activity_20": 11.10181, "activity_30": 11.634344}, "trend_signal": 0, "fair_value": 16.588718, "relative_strength": -5.455176, "rate_of_change": 0.6759199834241014, "market_dynamics": -0.466274, "expectation": {"probability": 53.491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.6, "high": 22.5, "low": 12.78, "close": 21.14, "volume": 90018004}, "trend_line": 12.448333, "activity_lines": {"activity_5": 14.490667, "activity_10": 12.691818, "activity_20": 12.011238, "activity_30": 12.219849}, "trend_signal": 0, "fair_value": 16.532244, "relative_strength": 53.987447, "rate_of_change": 3.1800794833375825, "market_dynamics": 0.271046, "expectation": {"probability": 36.8896, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.405, "high": 26.26, "low": 21.09, "close": 25.76, "volume": 87583564}, "trend_line": 12.953667, "activity_lines": {"activity_5": 18.816667, "activity_10": 15.242909, "activity_20": 13.318286, "activity_30": 13.078667}, "trend_signal": 1, "fair_value": 16.5225, "relative_strength": 82.491206, "rate_of_change": 4.059451173100844, "market_dynamics": 0.949263, "expectation": {"probability": 38.3251, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.3, "high": 28.7, "low": 25.07, "close": 27.45, "volume": 35644014}, "trend_line": 13.475333, "activity_lines": {"activity_5": 22.666, "activity_10": 17.818364, "activity_20": 14.721524, "activity_30": 14.013914}, "trend_signal": 1, "fair_value": 16.54, "relative_strength": 90.399455, "rate_of_change": 4.027168523013597, "market_dynamics": 1.582731, "expectation": {"probability": 40.6281, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.55, "high": 28.0, "low": 25.165, "close": 27.08, "volume": 34175647}, "trend_line": 14.006, "activity_lines": {"activity_5": 25.195333, "activity_10": 20.025818, "activity_20": 16.025333, "activity_30": 14.891634}, "trend_signal": 1, "fair_value": 16.561795, "relative_strength": 84.147653, "rate_of_change": 3.9380622356419774, "market_dynamics": 1.627974, "expectation": {"probability": 39.303, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.68, "high": 28.4845, "low": 22.725, "close": 25.59, "volume": 41265586}, "trend_line": 14.448, "activity_lines": {"activity_5": 26.085333, "activity_10": 21.664545, "activity_20": 17.12581, "activity_30": 15.638989}, "trend_signal": 1, "fair_value": 16.586859, "relative_strength": 73.424208, "rate_of_change": 3.1557903755533356, "market_dynamics": 1.494274, "expectation": {"probability": 38.819, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.74, "high": 27.06, "low": 21.91, "close": 24.12, "volume": 33189601}, "trend_line": 14.709, "activity_lines": {"activity_5": 25.657333, "activity_10": 22.767636, "activity_20": 18.033524, "activity_30": 16.262989}, "trend_signal": 1, "fair_value": 16.600449, "relative_strength": 65.353757, "rate_of_change": 1.806478405315609, "market_dynamics": 1.269516, "expectation": {"probability": 36.7969, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.85, "high": 24.84, "low": 22.65, "close": 22.9, "volume": 13656548}, "trend_line": 14.928333, "activity_lines": {"activity_5": 24.624, "activity_10": 23.405636, "activity_20": 18.766333, "activity_30": 16.791441}, "trend_signal": 1, "fair_value": 16.606667, "relative_strength": 55.131374, "rate_of_change": 1.4911482765653727, "market_dynamics": 1.020958, "expectation": {"probability": 35.7407, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.35, "high": 25.37, "low": 22.05, "close": 24.32, "volume": 18703040}, "trend_line": 15.244333, "activity_lines": {"activity_5": 24.254667, "activity_10": 24.070182, "activity_20": 19.580048, "activity_30": 17.397355}, "trend_signal": 1, "fair_value": 16.639167, "relative_strength": 64.167189, "rate_of_change": 2.1167802191979437, "market_dynamics": 0.829344, "expectation": {"probability": 39.5221, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.89, "high": 26.24, "low": 22.84, "close": 23.58, "volume": 22585235}, "trend_line": 15.552667, "activity_lines": {"activity_5": 23.847333, "activity_10": 24.330727, "activity_20": 20.262762, "activity_30": 17.93514}, "trend_signal": 1, "fair_value": 16.674103, "relative_strength": 60.638889, "rate_of_change": 2.02261391167459, "market_dynamics": 0.637955, "expectation": {"probability": 36.5149, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.1, "high": 25.22, "low": 21.57, "close": 23.92, "volume": 22403881}, "trend_line": 15.922667, "activity_lines": {"activity_5": 23.786667, "activity_10": 24.405091, "activity_20": 20.922048, "activity_30": 18.474968}, "trend_signal": 1, "fair_value": 16.727564, "relative_strength": 56.380703, "rate_of_change": 2.3790131943286705, "market_dynamics": 0.508187, "expectation": {"probability": 39.8253, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.16, "high": 29.825, "low": 23.33, "close": 29.81, "volume": 37345128}, "trend_line": 16.508333, "activity_lines": {"activity_5": 25.800667, "activity_10": 25.354909, "activity_20": 22.085095, "activity_30": 19.370925}, "trend_signal": 1, "fair_value": 16.831538, "relative_strength": 88.286411, "rate_of_change": 3.678190343363959, "market_dynamics": 0.589315, "expectation": {"probability": 41.1614, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.63, "high": 24.82, "low": 19.82, "close": 23.58, "volume": 61190422}, "trend_line": 16.889, "activity_lines": {"activity_5": 25.358667, "activity_10": 25.014364, "activity_20": 22.560238, "activity_30": 19.827161}, "trend_signal": 1, "fair_value": 16.891346, "relative_strength": 48.764852, "rate_of_change": 2.3059081737689624, "market_dynamics": 0.540589, "expectation": {"probability": 38.6939, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.0, "high": 25.46, "low": 21.9, "close": 24.78, "volume": 22129701}, "trend_line": 17.249333, "activity_lines": {"activity_5": 25.271333, "activity_10": 24.931636, "activity_20": 23.085952, "activity_30": 20.336258}, "trend_signal": 1, "fair_value": 16.941987, "relative_strength": 54.583082, "rate_of_change": 2.1335366214695997, "market_dynamics": 0.402653, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.85, "high": 25.64, "low": 23.1, "close": 25.41, "volume": 19809689}, "trend_line": 17.623667, "activity_lines": {"activity_5": 25.363333, "activity_10": 25.012, "activity_20": 23.605619, "activity_30": 20.862753}, "trend_signal": 1, "fair_value": 16.987244, "relative_strength": 53.792508, "rate_of_change": 2.170136085841702, "market_dynamics": 0.250746, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.4, "high": 27.8, "low": 24.0, "close": 24.17, "volume": 19580795}, "trend_line": 17.945667, "activity_lines": {"activity_5": 24.92, "activity_10": 24.897273, "activity_20": 23.937143, "activity_30": 21.285097}, "trend_signal": 1, "fair_value": 17.011923, "relative_strength": 46.261784, "rate_of_change": 1.8270885395190408, "market_dynamics": -0.091384, "expectation": {"probability": 42.7291, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.21, "high": 24.76, "low": 20.69, "close": 24.02, "volume": 43470362}, "trend_line": 18.353333, "activity_lines": {"activity_5": 24.41, "activity_10": 24.781091, "activity_20": 24.190857, "activity_30": 21.676989}, "trend_signal": 1, "fair_value": 17.030641, "relative_strength": 44.493975, "rate_of_change": 2.271668141395909, "market_dynamics": -0.246212, "expectation": {"probability": 41.8537, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.38, "high": 25.31, "low": 20.25, "close": 23.08, "volume": 42364141}, "trend_line": 18.739667, "activity_lines": {"activity_5": 23.972667, "activity_10": 24.495818, "activity_20": 24.29181, "activity_30": 21.981935}, "trend_signal": 1, "fair_value": 17.032115, "relative_strength": 41.330569, "rate_of_change": 2.1049800600250728, "market_dynamics": -0.32493, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.38, "high": 25.86, "low": 22.04, "close": 24.47, "volume": 27591473}, "trend_line": 19.168333, "activity_lines": {"activity_5": 24.032, "activity_10": 24.46, "activity_20": 24.463619, "activity_30": 22.351634}, "trend_signal": 1, "fair_value": 17.035513, "relative_strength": 50.762166, "rate_of_change": 2.2874792812486997, "market_dynamics": -0.397629, "expectation": {"probability": 41.09, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.4, "high": 26.53, "low": 22.39, "close": 23.95, "volume": 33664765}, "trend_line": 19.571333, "activity_lines": {"activity_5": 23.938667, "activity_10": 24.326909, "activity_20": 24.514619, "activity_30": 22.660129}, "trend_signal": 1, "fair_value": 17.034038, "relative_strength": 44.572437, "rate_of_change": 2.1024259125715243, "market_dynamics": -0.36937, "expectation": {"probability": 39.2428, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.49, "high": 24.54, "low": 20.03, "close": 20.33, "volume": 26531232}, "trend_line": 19.852, "activity_lines": {"activity_5": 22.736, "activity_10": 23.528909, "activity_20": 24.154143, "activity_30": 22.709075}, "trend_signal": 1, "fair_value": 17.007051, "relative_strength": 23.360707, "rate_of_change": 1.4340719663806298, "market_dynamics": -0.53427, "expectation": {"probability": 37.4771, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.5, "high": 21.58, "low": 15.8, "close": 16.6, "volume": 39485901}, "trend_line": 20.073667, "activity_lines": {"activity_5": 20.546, "activity_10": 22.118, "activity_20": 23.404333, "activity_30": 22.499269}, "trend_signal": 1, "fair_value": 16.96891, "relative_strength": 10.055721, "rate_of_change": 1.116597823896837, "market_dynamics": -0.668829, "expectation": {"probability": 53.8544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.5, "high": 18.61, "low": 15.15, "close": 17.64, "volume": 46710938}, "trend_line": 20.321667, "activity_lines": {"activity_5": 19.197333, "activity_10": 21.136364, "activity_20": 22.77519, "activity_30": 22.342258}, "trend_signal": 0, "fair_value": 16.938077, "relative_strength": 9.842063, "rate_of_change": 1.235449407425166, "market_dynamics": -0.752776, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.2, "high": 18.9, "low": 16.85, "close": 17.0, "volume": 21201757}, "trend_line": 20.524667, "activity_lines": {"activity_5": 17.998, "activity_10": 20.146364, "activity_20": 22.123762, "activity_30": 22.127957}, "trend_signal": 0, "fair_value": 16.924872, "relative_strength": 6.513058, "rate_of_change": 0.9989337980983517, "market_dynamics": -0.964252, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.64, "high": 19.14, "low": 16.01, "close": 18.93, "volume": 29998670}, "trend_line": 20.799, "activity_lines": {"activity_5": 17.94, "activity_10": 19.648727, "activity_20": 21.705905, "activity_30": 22.025075}, "trend_signal": 0, "fair_value": 16.927244, "relative_strength": 12.440857, "rate_of_change": 1.3366014659336427, "market_dynamics": -0.977954, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.92, "high": 19.515, "low": 16.25, "close": 16.44, "volume": 39924267}, "trend_line": 20.986, "activity_lines": {"activity_5": 17.386667, "activity_10": 18.816182, "activity_20": 21.089714, "activity_30": 21.743849}, "trend_signal": 0, "fair_value": 16.935641, "relative_strength": -5.461806, "rate_of_change": 0.8990816866195547, "market_dynamics": -1.005007, "expectation": {"probability": 54.8116, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.915, "high": 17.7193, "low": 16.05, "close": 17.62, "volume": 33766220}, "trend_line": 21.215333, "activity_lines": {"activity_5": 17.486, "activity_10": 18.338727, "activity_20": 20.629476, "activity_30": 21.526688}, "trend_signal": 0, "fair_value": 16.959615, "relative_strength": 1.154489, "rate_of_change": 1.0927904317163843, "market_dynamics": -1.051193, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.61, "high": 20.285, "low": 18.452, "close": 20.11, "volume": 29063308}, "trend_line": 21.547, "activity_lines": {"activity_5": 18.347333, "activity_10": 18.430364, "activity_20": 20.437333, "activity_30": 21.455376}, "trend_signal": 0, "fair_value": 16.988269, "relative_strength": 8.951255, "rate_of_change": 1.5633362907855344, "market_dynamics": -0.905827, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.25, "high": 19.58, "low": 17.01, "close": 19.48, "volume": 20947499}, "trend_line": 21.879667, "activity_lines": {"activity_5": 18.834, "activity_10": 18.461455, "activity_20": 20.198476, "activity_30": 21.322022}, "trend_signal": 0, "fair_value": 16.995962, "relative_strength": 8.12215, "rate_of_change": 1.5439133057966339, "market_dynamics": -0.897386, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.73, "high": 19.95, "low": 18.16, "close": 18.47, "volume": 14566256}, "trend_line": 22.164, "activity_lines": {"activity_5": 18.818667, "activity_10": 18.399636, "activity_20": 19.886476, "activity_30": 21.102043}, "trend_signal": 0, "fair_value": 16.997564, "relative_strength": 0.72825, "rate_of_change": 1.2995307469716066, "market_dynamics": -0.865816, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.55, "high": 21.82, "low": 18.12, "close": 21.78, "volume": 27997838}, "trend_line": 22.451, "activity_lines": {"activity_5": 19.937333, "activity_10": 19.039273, "activity_20": 19.914048, "activity_30": 21.077269}, "trend_signal": 0, "fair_value": 17.027885, "relative_strength": 16.256813, "rate_of_change": 1.2948926186608871, "market_dynamics": -0.638202, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.0, "high": 22.72, "low": 21.36, "close": 21.95, "volume": 19584476}, "trend_line": 22.478, "activity_lines": {"activity_5": 20.756667, "activity_10": 19.683455, "activity_20": 19.968, "activity_30": 21.044946}, "trend_signal": 0, "fair_value": 17.059679, "relative_strength": 16.863267, "rate_of_change": 0.12026190370139869, "market_dynamics": -0.50042, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.36, "high": 23.0, "low": 20.93, "close": 21.75, "volume": 17623963}, "trend_line": 22.344333, "activity_lines": {"activity_5": 21.220667, "activity_10": 20.194, "activity_20": 20.040333, "activity_30": 20.997978}, "trend_signal": 0, "fair_value": 17.083205, "relative_strength": 15.089596, "rate_of_change": -0.5946569979535663, "market_dynamics": -0.295062, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.805, "high": 23.07, "low": 21.43, "close": 22.18, "volume": 21626310}, "trend_line": 22.168667, "activity_lines": {"activity_5": 21.718667, "activity_10": 20.708, "activity_20": 20.162333, "activity_30": 20.987376}, "trend_signal": 0, "fair_value": 17.117179, "relative_strength": 12.522365, "rate_of_change": -0.7861769693460962, "market_dynamics": -0.018349, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.65, "high": 24.91, "low": 21.52, "close": 24.24, "volume": 31593482}, "trend_line": 22.074, "activity_lines": {"activity_5": 22.723333, "activity_10": 21.502364, "activity_20": 20.492905, "activity_30": 21.121011}, "trend_signal": 0, "fair_value": 17.15141, "relative_strength": 19.732063, "rate_of_change": -0.4270306374307378, "market_dynamics": 0.230756, "expectation": {"probability": 39.6705, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.99, "high": 29.4399, "low": 23.75, "close": 25.4, "volume": 59188030}, "trend_line": 22.067667, "activity_lines": {"activity_5": 23.73, "activity_10": 22.411091, "activity_20": 20.939524, "activity_30": 21.335591}, "trend_signal": 0, "fair_value": 17.211346, "relative_strength": 24.662059, "rate_of_change": -0.02868986137538043, "market_dynamics": 0.58671, "expectation": {"probability": 41.0321, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.6, "high": 26.4899, "low": 24.04, "close": 24.99, "volume": 31350861}, "trend_line": 22.096667, "activity_lines": {"activity_5": 24.358667, "activity_10": 23.082364, "activity_20": 21.341238, "activity_30": 21.524129}, "trend_signal": 0, "fair_value": 17.265641, "relative_strength": 20.90312, "rate_of_change": 0.1314139822755161, "market_dynamics": 0.843075, "expectation": {"probability": 39.4114, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.38, "high": 34.7788, "low": 24.385, "close": 34.34, "volume": 73482430}, "trend_line": 22.478, "activity_lines": {"activity_5": 27.901333, "activity_10": 25.319636, "activity_20": 22.62881, "activity_30": 22.314022}, "trend_signal": 0, "fair_value": 17.35609, "relative_strength": 61.123964, "rate_of_change": 1.725748955713554, "market_dynamics": 1.196794, "expectation": {"probability": 41.1908, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.9, "high": 39.09, "low": 32.52, "close": 36.72, "volume": 75034999}, "trend_line": 22.891333, "activity_lines": {"activity_5": 31.398, "activity_10": 27.730909, "activity_20": 24.089429, "activity_30": 23.23286}, "trend_signal": 1, "fair_value": 17.436987, "relative_strength": 72.90882, "rate_of_change": 1.8388335261144135, "market_dynamics": 1.39509, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.72, "high": 39.8543, "low": 35.0, "close": 36.8, "volume": 44368754}, "trend_line": 23.332, "activity_lines": {"activity_5": 33.952, "activity_10": 29.843273, "activity_20": 25.499333, "activity_30": 24.130194}, "trend_signal": 1, "fair_value": 17.477628, "relative_strength": 65.728741, "rate_of_change": 1.925038616143504, "market_dynamics": 1.446986, "expectation": {"probability": 40.7687, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.125, "high": 47.2099, "low": 36.8, "close": 45.28, "volume": 58355176}, "trend_line": 24.044, "activity_lines": {"activity_5": 38.495333, "activity_10": 33.164182, "activity_20": 27.655667, "activity_30": 25.546194}, "trend_signal": 1, "fair_value": 17.604167, "relative_strength": 96.600354, "rate_of_change": 3.0516029487399265, "market_dynamics": 1.639026, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.4, "high": 48.97, "low": 40.56, "close": 48.54, "volume": 60446206}, "trend_line": 24.668333, "activity_lines": {"activity_5": 42.8, "activity_10": 36.650545, "activity_20": 30.003667, "activity_30": 27.126581}, "trend_signal": 1, "fair_value": 17.747244, "relative_strength": 104.234363, "rate_of_change": 2.596627017135252, "market_dynamics": 1.672189, "expectation": {"probability": 43.0917, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.45, "high": 55.07, "low": 47.83, "close": 52.94, "volume": 50080412}, "trend_line": 25.647, "activity_lines": {"activity_5": 47.001333, "activity_10": 40.453455, "activity_20": 32.618619, "activity_30": 28.950559}, "trend_signal": 1, "fair_value": 17.934872, "relative_strength": 115.99388, "rate_of_change": 3.9673009116586755, "market_dynamics": 1.657847, "expectation": {"probability": 45.0579, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.0, "high": 57.33, "low": 48.87, "close": 57.07, "volume": 36925624}, "trend_line": 26.723333, "activity_lines": {"activity_5": 51.339333, "activity_10": 44.440182, "activity_20": 35.45881, "activity_30": 30.977849}, "trend_signal": 1, "fair_value": 18.133141, "relative_strength": 124.167626, "rate_of_change": 4.196720864038686, "market_dynamics": 1.643917, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.48, "high": 68.7405, "low": 52.0, "close": 67.26, "volume": 66377314}, "trend_line": 28.118333, "activity_lines": {"activity_5": 57.717333, "activity_10": 49.645273, "activity_20": 39.078667, "activity_30": 33.593118}, "trend_signal": 1, "fair_value": 18.402821, "relative_strength": 149.853108, "rate_of_change": 5.220157231135801, "market_dynamics": 1.657834, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.0, "high": 85.4, "low": 63.94, "close": 84.93, "volume": 73527127}, "trend_line": 30.143667, "activity_lines": {"activity_5": 67.954667, "activity_10": 57.280909, "activity_20": 44.151238, "activity_30": 37.258387}, "trend_signal": 1, "fair_value": 18.810321, "relative_strength": 196.56799, "rate_of_change": 7.2028949938106255, "market_dynamics": 1.675717, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.73, "high": 86.89, "low": 61.37, "close": 70.32, "volume": 93427447}, "trend_line": 31.687, "activity_lines": {"activity_5": 70.678667, "activity_10": 61.177818, "activity_20": 47.506238, "activity_30": 39.850409}, "trend_signal": 1, "fair_value": 19.132949, "relative_strength": 137.026105, "rate_of_change": 5.1199245267671, "market_dynamics": 1.631575, "expectation": {"probability": 50.0345, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.91, "high": 93.8, "low": 70.89, "close": 90.29, "volume": 85585809}, "trend_line": 33.927333, "activity_lines": {"activity_5": 78.607333, "activity_10": 67.881455, "activity_20": 52.51219, "activity_30": 43.631247}, "trend_signal": 1, "fair_value": 19.596795, "relative_strength": 186.734658, "rate_of_change": 7.070195979423725, "market_dynamics": 1.636981, "expectation": {"probability": 50.8372, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.99, "high": 95.695, "low": 83.47, "close": 86.87, "volume": 52780993}, "trend_line": 36.007333, "activity_lines": {"activity_5": 82.906, "activity_10": 72.946, "activity_20": 56.858238, "activity_30": 47.046903}, "trend_signal": 1, "fair_value": 20.048462, "relative_strength": 170.09894, "rate_of_change": 6.130750094621365, "market_dynamics": 1.436648, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.99, "high": 125.745, "low": 101.55, "close": 111.5, "volume": 83349716}, "trend_line": 38.925667, "activity_lines": {"activity_5": 93.428, "activity_10": 81.576909, "activity_20": 63.229095, "activity_30": 51.917398}, "trend_signal": 1, "fair_value": 20.656218, "relative_strength": 221.865799, "rate_of_change": 8.104832423995397, "market_dynamics": 1.340597, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.14, "high": 119.6, "low": 88.23, "close": 110.38, "volume": 52887562}, "trend_line": 41.927333, "activity_lines": {"activity_5": 100.627333, "activity_10": 88.646, "activity_20": 69.050286, "activity_30": 56.527355}, "trend_signal": 1, "fair_value": 21.245064, "relative_strength": 196.57117, "rate_of_change": 7.711276983384768, "market_dynamics": 1.234439, "expectation": {"probability": 51.539, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.66, "high": 144.2, "low": 103.0, "close": 132.16, "volume": 84304867}, "trend_line": 45.779333, "activity_lines": {"activity_5": 113.39, "activity_10": 98.491455, "activity_20": 76.523857, "activity_30": 62.348817}, "trend_signal": 1, "fair_value": 21.96891, "relative_strength": 232.114413, "rate_of_change": 9.187324173469378, "market_dynamics": 1.216871, "expectation": {"probability": 50.0314, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.52, "high": 147.82, "low": 123.24, "close": 135.21, "volume": 75452931}, "trend_line": 49.698333, "activity_lines": {"activity_5": 123.046667, "activity_10": 107.371091, "activity_20": 83.763095, "activity_30": 68.118538}, "trend_signal": 1, "fair_value": 22.695705, "relative_strength": 226.128197, "rate_of_change": 8.560631497186726, "market_dynamics": 1.304053, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.97, "high": 147.86, "low": 93.8693, "close": 111.89, "volume": 85208319}, "trend_line": 52.861333, "activity_lines": {"activity_5": 121.935333, "activity_10": 110.514909, "activity_20": 88.241095, "activity_30": 72.130903}, "trend_signal": 1, "fair_value": 23.277949, "relative_strength": 159.015359, "rate_of_change": 6.364398580531875, "market_dynamics": 1.242102, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.15, "high": 118.58, "low": 76.0, "close": 89.99, "volume": 96452614}, "trend_line": 55.23, "activity_lines": {"activity_5": 111.856, "activity_10": 108.680182, "activity_20": 90.20619, "activity_30": 74.526301}, "trend_signal": 1, "fair_value": 23.713077, "relative_strength": 106.661741, "rate_of_change": 4.480906677097974, "market_dynamics": 1.143635, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.13, "high": 109.25, "low": 85.2, "close": 109.24, "volume": 61539281}, "trend_line": 58.323333, "activity_lines": {"activity_5": 109.627333, "activity_10": 109.932182, "activity_20": 93.691524, "activity_30": 78.010817}, "trend_signal": 1, "fair_value": 24.272436, "relative_strength": 134.174606, "rate_of_change": 5.600820206409562, "market_dynamics": 0.869703, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.08, "high": 119.825, "low": 98.905, "close": 119.18, "volume": 71015226}, "trend_line": 61.708667, "activity_lines": {"activity_5": 110.788, "activity_10": 112.549455, "activity_20": 97.724286, "activity_30": 81.937054}, "trend_signal": 1, "fair_value": 24.905192, "relative_strength": 145.715395, "rate_of_change": 5.804424791703863, "market_dynamics": 0.650809, "expectation": {"probability": 52.2028, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.75, "high": 119.8971, "low": 94.24, "close": 94.98, "volume": 58118349}, "trend_line": 64.204333, "activity_lines": {"activity_5": 104.747333, "activity_10": 109.878364, "activity_20": 99.003762, "activity_30": 84.083591}, "trend_signal": 1, "fair_value": 25.372756, "relative_strength": 91.918289, "rate_of_change": 4.0442714473155075, "market_dynamics": 0.200918, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.48, "high": 97.0, "low": 75.7, "close": 88.82, "volume": 78313529}, "trend_line": 66.515667, "activity_lines": {"activity_5": 99.335333, "activity_10": 106.002, "activity_20": 99.40781, "activity_30": 85.671699}, "trend_signal": 1, "fair_value": 25.823333, "relative_strength": 75.127342, "rate_of_change": 3.5999657530901965, "market_dynamics": -0.113159, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.9, "high": 96.49, "low": 88.33, "close": 90.18, "volume": 19401876}, "trend_line": 68.906, "activity_lines": {"activity_5": 95.914667, "activity_10": 102.337455, "activity_20": 99.693286, "activity_30": 87.19843}, "trend_signal": 1, "fair_value": 26.278846, "relative_strength": 71.252652, "rate_of_change": 3.593639074535647, "market_dynamics": -0.445647, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.0, "high": 98.85, "low": 84.14, "close": 98.69, "volume": 29762997}, "trend_line": 71.469667, "activity_lines": {"activity_5": 95.318, "activity_10": 100.607818, "activity_20": 100.535048, "activity_30": 89.119978}, "trend_signal": 1, "fair_value": 26.789487, "relative_strength": 84.583965, "rate_of_change": 3.7205279656343357, "market_dynamics": -0.798464, "expectation": {"probability": 54.1207, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.0, "high": 136.8, "low": 98.38, "close": 134.07, "volume": 78570395}, "trend_line": 75.207, "activity_lines": {"activity_5": 107.218, "activity_10": 105.523455, "activity_20": 104.492, "activity_30": 93.15871}, "trend_signal": 1, "fair_value": 27.500385, "relative_strength": 137.928062, "rate_of_change": 5.229257609385521, "market_dynamics": -0.655503, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.7, "high": 150.8399, "low": 128.45, "close": 149.5, "volume": 62165722}, "trend_line": 79.465333, "activity_lines": {"activity_5": 123.268667, "activity_10": 113.209818, "activity_20": 109.51119, "activity_30": 97.951806}, "trend_signal": 1, "fair_value": 28.304615, "relative_strength": 155.600754, "rate_of_change": 5.662149799885659, "market_dynamics": -0.466946, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.0, "high": 155.87, "low": 137.76, "close": 144.89, "volume": 45182646}, "trend_line": 83.555667, "activity_lines": {"activity_5": 134.148, "activity_10": 119.798182, "activity_20": 113.631524, "activity_30": 102.172753}, "trend_signal": 1, "fair_value": 29.073141, "relative_strength": 139.832452, "rate_of_change": 5.147318768550304, "market_dynamics": -0.260895, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.0, "high": 167.57, "low": 136.25, "close": 151.37, "volume": 57887366}, "trend_line": 87.793333, "activity_lines": {"activity_5": 143.449333, "activity_10": 126.964727, "activity_20": 117.95081, "activity_30": 106.547871}, "trend_signal": 1, "fair_value": 29.885192, "relative_strength": 140.13017, "rate_of_change": 5.07166796957052, "market_dynamics": 0.024012, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.0, "high": 176.49, "low": 131.66, "close": 143.03, "volume": 75324866}, "trend_line": 91.714333, "activity_lines": {"activity_5": 145.891333, "activity_10": 131.498909, "activity_20": 121.075286, "activity_30": 110.111527}, "trend_signal": 1, "fair_value": 30.647885, "relative_strength": 119.67432, "rate_of_change": 4.466170569011194, "market_dynamics": 0.071586, "expectation": {"probability": 54.7104, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.0, "high": 160.0, "low": 131.0, "close": 139.74, "volume": 56449223}, "trend_line": 95.539333, "activity_lines": {"activity_5": 144.280667, "activity_10": 134.820545, "activity_20": 123.609762, "activity_30": 113.209957}, "trend_signal": 1, "fair_value": 31.393077, "relative_strength": 110.425536, "rate_of_change": 4.170558597422284, "market_dynamics": 0.02875, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.2, "high": 160.08, "low": 131.52, "close": 147.55, "volume": 36569593}, "trend_line": 99.313, "activity_lines": {"activity_5": 144.895333, "activity_10": 139.188364, "activity_20": 126.557476, "activity_30": 116.565484}, "trend_signal": 1, "fair_value": 32.202244, "relative_strength": 112.444313, "rate_of_change": 3.9498569662402847, "market_dynamics": 0.135148, "expectation": {"probability": 53.642, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.7, "high": 180.8999, "low": 145.84, "close": 155.67, "volume": 54459765}, "trend_line": 103.278, "activity_lines": {"activity_5": 148.346667, "activity_10": 144.076727, "activity_20": 130.005857, "activity_30": 120.201419}, "trend_signal": 1, "fair_value": 33.054744, "relative_strength": 117.534509, "rate_of_change": 3.9924279802241434, "market_dynamics": 0.308139, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153.41, "high": 166.28, "low": 135.11, "close": 135.19, "volume": 53441028}, "trend_line": 106.557667, "activity_lines": {"activity_5": 144.252667, "activity_10": 144.026, "activity_20": 131.176143, "activity_30": 122.260258}, "trend_signal": 1, "fair_value": 33.792372, "relative_strength": 87.200086, "rate_of_change": 3.1755717577799616, "market_dynamics": 0.298046, "expectation": {"probability": 55.9517, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.55, "high": 165.41, "low": 132.5, "close": 154.51, "volume": 49992239}, "trend_line": 110.198667, "activity_lines": {"activity_5": 147.677333, "activity_10": 146.669636, "activity_20": 134.073619, "activity_30": 125.353957}, "trend_signal": 1, "fair_value": 34.672885, "relative_strength": 110.091223, "rate_of_change": 3.4169291638113712, "market_dynamics": 0.413554, "expectation": {"probability": 54.5604, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 159.4, "high": 169.09, "low": 148.06, "close": 150.12, "volume": 51516830}, "trend_line": 113.584667, "activity_lines": {"activity_5": 148.873333, "activity_10": 147.500182, "activity_20": 136.342857, "activity_30": 127.929527}, "trend_signal": 1, "fair_value": 35.518013, "relative_strength": 101.31033, "rate_of_change": 3.07263244844876, "market_dynamics": 0.473388, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.99, "high": 157.3899, "low": 129.05, "close": 133.24, "volume": 51174547}, "trend_line": 116.261333, "activity_lines": {"activity_5": 143.750667, "activity_10": 144.969818, "activity_20": 136.918952, "activity_30": 129.197613}, "trend_signal": 1, "fair_value": 36.244359, "relative_strength": 77.611667, "rate_of_change": 2.356538140839025, "market_dynamics": 0.224195, "expectation": {"probability": 55.1043, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 133.325, "high": 141.56, "low": 116.505, "close": 135.63, "volume": 42791644}, "trend_line": 118.88, "activity_lines": {"activity_5": 140.378667, "activity_10": 143.169636, "activity_20": 137.732048, "activity_30": 130.447204}, "trend_signal": 1, "fair_value": 36.999936, "relative_strength": 70.007638, "rate_of_change": 2.252397192108577, "market_dynamics": 0.061403, "expectation": {"probability": 53.547, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.18, "high": 170.88, "low": 130.5, "close": 166.7, "volume": 40884484}, "trend_line": 122.194667, "activity_lines": {"activity_5": 148.699333, "activity_10": 147.186909, "activity_20": 141.391143, "activity_30": 133.532366}, "trend_signal": 1, "fair_value": 37.951538, "relative_strength": 95.147913, "rate_of_change": 2.788246130551817, "market_dynamics": -0.032446, "expectation": {"probability": 56.3277, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.72, "high": 229.5499, "low": 163.22, "close": 207.86, "volume": 68792536}, "trend_line": 126.292333, "activity_lines": {"activity_5": 168.639333, "activity_10": 158.409091, "activity_20": 148.604952, "activity_30": 139.059161}, "trend_signal": 1, "fair_value": 39.169551, "relative_strength": 123.912932, "rate_of_change": 3.3533918464706844, "market_dynamics": 0.198076, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 207.86, "high": 242.2029, "low": 201.8, "close": 231.17, "volume": 42349765}, "trend_line": 131.654, "activity_lines": {"activity_5": 192.792667, "activity_10": 172.690727, "activity_20": 157.569143, "activity_30": 145.825462}, "trend_signal": 1, "fair_value": 40.544679, "relative_strength": 137.595456, "rate_of_change": 4.245441407753547, "market_dynamics": 0.549115, "expectation": {"probability": 55.4884, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 233.62, "high": 296.5, "low": 216.04, "close": 290.52, "volume": 65758184}, "trend_line": 138.328333, "activity_lines": {"activity_5": 231.326, "activity_10": 196.100909, "activity_20": 171.652429, "activity_30": 156.074882}, "trend_signal": 1, "fair_value": 42.298013, "relative_strength": 180.993251, "rate_of_change": 5.069601379373198, "market_dynamics": 1.128424, "expectation": {"probability": 56.1725, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 297.5, "high": 302.99, "low": 249.1, "close": 261.03, "volume": 50935361}, "trend_line": 144.133667, "activity_lines": {"activity_5": 249.544, "activity_10": 211.549818, "activity_20": 181.996, "activity_30": 163.991118}, "trend_signal": 1, "fair_value": 43.889744, "relative_strength": 136.446903, "rate_of_change": 4.196778688860522, "market_dynamics": 1.447541, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 269.5, "high": 310.0, "low": 265.39, "close": 275.95, "volume": 46206206}, "trend_line": 149.615333, "activity_lines": {"activity_5": 264.375333, "activity_10": 227.795818, "activity_20": 192.940476, "activity_30": 172.495398}, "trend_signal": 1, "fair_value": 45.569295, "relative_strength": 139.023313, "rate_of_change": 3.803182222512933, "market_dynamics": 1.438772, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 275.66, "high": 322.8299, "low": 241.75, "close": 302.49, "volume": 53274091}, "trend_line": 156.019, "activity_lines": {"activity_5": 280.77, "activity_10": 246.308, "activity_20": 205.527952, "activity_30": 182.35828}, "trend_signal": 1, "fair_value": 47.418654, "relative_strength": 148.372666, "rate_of_change": 4.280087389171546, "market_dynamics": 1.520259, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 315.95, "high": 318.0, "low": 268.13, "close": 285.0, "volume": 40242545}, "trend_line": 161.113667, "activity_lines": {"activity_5": 285.026, "activity_10": 258.949636, "activity_20": 215.479238, "activity_30": 190.679634}, "trend_signal": 1, "fair_value": 49.153141, "relative_strength": 121.653679, "rate_of_change": 3.2654144687505924, "market_dynamics": 1.304768, "expectation": {"probability": 57.6476, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/79b189e4-b9dd-42af-bb9f-15b541af7c4e/", "share_image": "https://sharemaestro.com/terminal/79b189e4-b9dd-42af-bb9f-15b541af7c4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}