{"ticker": {"uuid": "79b196d1-96be-429a-9117-42cf1fd34b21", "symbol": "0103T0", "name": "Hana 1Q K Sovereign Ai Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0103T0 rose 18.29%, moving from 9,679.74 to 11,450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 49.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,450.00"}, {"label": "12-Week Change", "value": "18.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9490.0, "high": 11450.0, "low": 9180.0, "close": 11450.0, "volume": 1589305}, "trend_line": 9909.285449, "activity_lines": {"activity_5": 10097.333333, "activity_10": 9747.663281, "activity_20": 9733.795596, "activity_30": 9828.625941}, "trend_signal": 0, "fair_value": 9947.988839, "relative_strength": null, "rate_of_change": 0.29826529031504545, "market_dynamics": -0.413041, "expectation": {"probability": 49.1228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 10511.417974, "high": 10526.292623, "low": 10000.721345, "close": 10094.927734, "volume": 924055}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10094.927734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10218.883757, "high": 10501.502085, "low": 10204.009108, "close": 10451.919922, "volume": 381485}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10273.423828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10189.133933, "high": 10318.047519, "low": 9837.100251, "close": 9891.640625, "volume": 2325878}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10146.16276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9891.641275, "high": 10223.841917, "low": 9728.020141, "close": 9896.599609, "volume": 1693785}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10083.771973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9941.222834, "high": 10803.952468, "low": 9906.515323, "close": 10565.958008, "volume": 2466027}, "trend_line": null, "activity_lines": {"activity_5": 10205.991862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10180.20918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10937.82415, "high": 10994.34781, "low": 9901.557028, "close": 10055.261719, "volume": 2827531}, "trend_line": null, "activity_lines": {"activity_5": 10164.342708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10159.384603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10104.844182, "high": 10451.919169, "low": 9951.140625, "close": 9951.140625, "volume": 1293998}, "trend_line": null, "activity_lines": {"activity_5": 10090.630925, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10129.635463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10020.555657, "high": 10020.555657, "low": 9430.527109, "close": 9856.933594, "volume": 1221570}, "trend_line": null, "activity_lines": {"activity_5": 10018.902083, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10095.54773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9941.223057, "high": 10045.345512, "low": 9658.604795, "close": 9767.685547, "volume": 1071151}, "trend_line": null, "activity_lines": {"activity_5": 9919.737695, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10059.118598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9797.434634, "high": 10114.760245, "low": 9723.061396, "close": 10080.052734, "volume": 941869}, "trend_line": null, "activity_lines": {"activity_5": 9933.289974, "activity_10": 10011.719975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10061.212012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10134.593868, "high": 10134.593868, "low": 9851.975313, "close": 9990.805664, "volume": 897336}, "trend_line": null, "activity_lines": {"activity_5": 9949.486914, "activity_10": 9998.918821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10054.811435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9856.933465, "high": 9990.805297, "low": 9331.362132, "close": 9673.479492, "volume": 904400}, "trend_line": null, "activity_lines": {"activity_5": 9864.205534, "activity_10": 9930.315128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10023.033773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9817.268203, "high": 9847.017501, "low": 9613.980549, "close": 9658.604492, "volume": 551501}, "trend_line": null, "activity_lines": {"activity_5": 9792.476562, "activity_10": 9873.160351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9995.000751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9643.730113, "high": 10213.925143, "low": 9638.771897, "close": 10159.384766, "volume": 683063}, "trend_line": null, "activity_lines": {"activity_5": 9900.896289, "activity_10": 9911.293555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10006.742467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4189, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10154.426277, "high": 10486.627148, "low": 10020.554479, "close": 10189.133789, "volume": 1239948}, "trend_line": null, "activity_lines": {"activity_5": 9993.119076, "activity_10": 9950.057759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10018.901888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1635, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10218.883581, "high": 10561.000179, "low": 10114.761041, "close": 10238.716797, "volume": 1211553}, "trend_line": null, "activity_lines": {"activity_5": 10094.597461, "activity_10": 10004.688406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10032.64032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10243.674116, "high": 10833.70262, "low": 10104.844749, "close": 10729.580078, "volume": 1735738}, "trend_line": null, "activity_lines": {"activity_5": 10343.169531, "activity_10": 10145.231374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10073.636776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10922.950182, "high": 11202.624014, "low": 10670.081159, "close": 10973.694336, "volume": 2278341}, "trend_line": null, "activity_lines": {"activity_5": 10602.706315, "activity_10": 10316.005309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10123.639974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10889.08956, "high": 10908.996488, "low": 9829.045696, "close": 9978.347656, "volume": 1469818}, "trend_line": null, "activity_lines": {"activity_5": 10442.788216, "activity_10": 10285.502379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10115.99301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10222.20788, "high": 10714.90433, "low": 10122.673236, "close": 10321.742188, "volume": 1072840}, "trend_line": null, "activity_lines": {"activity_5": 10409.404102, "activity_10": 10313.604599, "activity_20": 10176.322591, "activity_30": null}, "trend_signal": 0, "fair_value": 10126.280469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10401.370584, "high": 10630.299407, "low": 10346.626529, "close": 10441.183594, "volume": 398430}, "trend_line": null, "activity_lines": {"activity_5": 10406.993229, "activity_10": 10359.029084, "activity_20": 10206.313365, "activity_30": null}, "trend_signal": 0, "fair_value": 10141.275856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10699.974183, "high": 11341.972996, "low": 10535.741607, "close": 11217.554688, "volume": 1915017}, "trend_line": null, "activity_lines": {"activity_5": 10649.874935, "activity_10": 10537.42326, "activity_20": 10308.595406, "activity_30": null}, "trend_signal": 0, "fair_value": 10190.197621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10993.600966, "high": 11028.43809, "low": 8913.326939, "close": 9804.162109, "volume": 1692957}, "trend_line": null, "activity_lines": {"activity_5": 10389.094141, "activity_10": 10430.762873, "activity_20": 10272.622749, "activity_30": null}, "trend_signal": 0, "fair_value": 10173.413468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9271.651635, "high": 9963.417834, "low": 9107.41948, "close": 9679.744141, "volume": 798618}, "trend_line": null, "activity_lines": {"activity_5": 10164.809505, "activity_10": 10298.834535, "activity_20": 10225.217327, "activity_30": null}, "trend_signal": 0, "fair_value": 10152.843913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9729.511547, "high": 10048.022545, "low": 9510.535328, "close": 9615.046875, "volume": 817348}, "trend_line": null, "activity_lines": {"activity_5": 9938.866016, "activity_10": 10163.863796, "activity_20": 10172.682906, "activity_30": null}, "trend_signal": 0, "fair_value": 10131.332031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9341.326552, "high": 9386.116673, "low": 8823.745858, "close": 9117.373047, "volume": 793801}, "trend_line": null, "activity_lines": {"activity_5": 9594.144271, "activity_10": 9948.844851, "activity_20": 10077.279125, "activity_30": null}, "trend_signal": 0, "fair_value": 10092.333609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8783.93182, "high": 9152.210088, "low": 8475.37454, "close": 8609.74707, "volume": 528417}, "trend_line": null, "activity_lines": {"activity_5": 9168.467904, "activity_10": 9661.918342, "activity_20": 9937.99615, "activity_30": null}, "trend_signal": 0, "fair_value": 10037.422996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8609.746474, "high": 9017.83831, "low": 8495.281636, "close": 8938.210938, "volume": 274970}, "trend_line": null, "activity_lines": {"activity_5": 9026.133333, "activity_10": 9473.254954, "activity_20": 9836.383036, "activity_30": null}, "trend_signal": 0, "fair_value": 9998.165423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8769.002378, "high": 9858.906802, "low": 8714.258322, "close": 9644.907227, "volume": 632947}, "trend_line": null, "activity_lines": {"activity_5": 9177.094271, "activity_10": 9450.09059, "activity_20": 9806.4492, "activity_30": null}, "trend_signal": 0, "fair_value": 9985.984106, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.697362, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9600.116635, "high": 9714.580656, "low": 9371.186652, "close": 9396.070313, "volume": 391208}, "trend_line": 9966.320313, "activity_lines": {"activity_5": 9247.432032, "activity_10": 9387.745703, "activity_20": 9753.40127, "activity_30": 9855.126361}, "trend_signal": 0, "fair_value": 9966.320313, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.929497, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9425.930582, "high": 9734.488108, "low": 9305.0, "close": 9370.0, "volume": 277176}, "trend_line": 9942.156055, "activity_lines": {"activity_5": 9323.678125, "activity_10": 9337.491158, "activity_20": 9701.127511, "activity_30": 9816.654083}, "trend_signal": 0, "fair_value": 9947.084173, "relative_strength": null, "rate_of_change": -0.2424591749121389, "market_dynamics": -0.924864, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9470.0, "high": 9670.0, "low": 9165.0, "close": 9585.0, "volume": 635329}, "trend_line": 9913.258724, "activity_lines": {"activity_5": 9454.749089, "activity_10": 9345.803587, "activity_20": 9672.286161, "activity_30": 9793.611757}, "trend_signal": 0, "fair_value": 9935.769043, "relative_strength": null, "rate_of_change": -0.2906545707001591, "market_dynamics": -0.847089, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9585.0, "high": 9965.0, "low": 8980.0, "close": 9470.0, "volume": 1035465}, "trend_line": 9899.204037, "activity_lines": {"activity_5": 9482.469857, "activity_10": 9362.889737, "activity_20": 9632.91376, "activity_30": 9765.01442}, "trend_signal": 0, "fair_value": 9921.65483, "relative_strength": null, "rate_of_change": -0.1417766588293861, "market_dynamics": -0.729383, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9405.0, "high": 9430.0, "low": 8435.0, "close": 9315.0, "volume": 590108}, "trend_line": 9879.817383, "activity_lines": {"activity_5": 9423.071354, "activity_10": 9357.869744, "activity_20": 9579.677572, "activity_30": 9727.323837}, "trend_signal": 0, "fair_value": 9903.812041, "relative_strength": null, "rate_of_change": -0.19584053351702735, "market_dynamics": -0.655971, "expectation": {"probability": 38.5167, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9490.0, "high": 11450.0, "low": 9180.0, "close": 11450.0, "volume": 1589305}, "trend_line": 9909.285449, "activity_lines": {"activity_5": 10097.333333, "activity_10": 9747.663281, "activity_20": 9733.795596, "activity_30": 9828.625941}, "trend_signal": 0, "fair_value": 9947.988839, "relative_strength": null, "rate_of_change": 0.29826529031504545, "market_dynamics": -0.413041, "expectation": {"probability": 49.1228, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79b196d1-96be-429a-9117-42cf1fd34b21/", "share_image": "https://sharemaestro.com/terminal/79b196d1-96be-429a-9117-42cf1fd34b21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}