{"ticker": {"uuid": "79b3b34d-0133-4957-b31e-bfe65645d347", "symbol": "RION", "name": "Rio Tinto Group", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RION rose 16.71%, moving from 1,582.50 to 1,847.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.83 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 53.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,847.00"}, {"label": "12-Week Change", "value": "16.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.83"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1804.0, "high": 1847.0, "low": 1804.0, "close": 1847.0, "volume": 666}, "trend_line": 1565.608419, "activity_lines": {"activity_5": 1814.118009, "activity_10": 1778.640185, "activity_20": 1714.409547, "activity_30": 1657.195502}, "trend_signal": 1, "fair_value": 1250.022373, "relative_strength": 23.834764, "rate_of_change": 1.0740176726117339, "market_dynamics": 0.310407, "expectation": {"probability": 53.2384, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1047.431641, "high": 1109.72313, "low": 1047.431641, "close": 1107.822266, "volume": 8804}, "trend_line": 1259.66082, "activity_lines": {"activity_5": 1078.011035, "activity_10": 1093.779745, "activity_20": 1149.858038, "activity_30": 1204.027717}, "trend_signal": 0, "fair_value": 1380.672327, "relative_strength": -15.12697, "rate_of_change": -0.13349832191071415, "market_dynamics": -1.040999, "expectation": {"probability": 43.3079, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1088.021886, "high": 1153.362652, "low": 1088.021886, "close": 1151.38269, "volume": 13592}, "trend_line": 1256.037305, "activity_lines": {"activity_5": 1103.625252, "activity_10": 1099.343424, "activity_20": 1144.16622, "activity_30": 1197.042031}, "trend_signal": 0, "fair_value": 1379.974883, "relative_strength": -11.878569, "rate_of_change": -0.2876579903469568, "market_dynamics": -0.730403, "expectation": {"probability": 44.0482, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1151.38269, "high": 1151.38269, "low": 1080.794913, "close": 1081.834473, "volume": 5930}, "trend_line": 1250.430562, "activity_lines": {"activity_5": 1100.248665, "activity_10": 1093.467984, "activity_20": 1133.351575, "activity_30": 1185.803139}, "trend_signal": 0, "fair_value": 1378.687589, "relative_strength": -14.504119, "rate_of_change": -0.44638347743979234, "market_dynamics": -0.548551, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1081.834473, "high": 1081.834473, "low": 1069.211699, "close": 1079.111938, "volume": 149}, "trend_line": 1242.847966, "activity_lines": {"activity_5": 1096.008122, "activity_10": 1090.252071, "activity_20": 1123.818543, "activity_30": 1174.750325}, "trend_signal": 0, "fair_value": 1377.382843, "relative_strength": -14.678407, "rate_of_change": -0.6063988061737703, "market_dynamics": -0.41501, "expectation": {"probability": 44.652, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1094.724365, "high": 1094.724365, "low": 1039.51149, "close": 1079.606934, "volume": 12182}, "trend_line": 1231.4639, "activity_lines": {"activity_5": 1091.371566, "activity_10": 1088.260167, "activity_20": 1115.627669, "activity_30": 1164.218645}, "trend_signal": 0, "fair_value": 1376.049958, "relative_strength": -14.87533, "rate_of_change": -0.9159660965322025, "market_dynamics": -0.248377, "expectation": {"probability": 43.6748, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1079.606888, "high": 1153.362671, "low": 1064.261719, "close": 1153.362671, "volume": 4406}, "trend_line": 1224.939705, "activity_lines": {"activity_5": 1109.175236, "activity_10": 1100.623411, "activity_20": 1115.777341, "activity_30": 1159.179856}, "trend_signal": 0, "fair_value": 1374.864237, "relative_strength": -8.636806, "rate_of_change": -0.5297918193135799, "market_dynamics": -0.148996, "expectation": {"probability": 44.3705, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1115.742289, "high": 1116.841187, "low": 1095.942139, "close": 1111.782227, "volume": 1359}, "trend_line": 1216.69082, "activity_lines": {"activity_5": 1110.082731, "activity_10": 1104.256563, "activity_20": 1112.423653, "activity_30": 1151.879374}, "trend_signal": 0, "fair_value": 1373.411974, "relative_strength": -11.541662, "rate_of_change": -0.6734115129364652, "market_dynamics": -0.013513, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1117.722168, "high": 1117.722168, "low": 1117.722168, "close": 1117.722168, "volume": 520}, "trend_line": 1208.715047, "activity_lines": {"activity_5": 1115.610238, "activity_10": 1108.105695, "activity_20": 1110.627805, "activity_30": 1145.494299}, "trend_signal": 0, "fair_value": 1371.997788, "relative_strength": -12.763624, "rate_of_change": -0.6555299726844422, "market_dynamics": 0.190329, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1117.722168, "high": 1117.722168, "low": 1060.30188, "close": 1093.962036, "volume": 166}, "trend_line": 1198.596541, "activity_lines": {"activity_5": 1110.825187, "activity_10": 1106.994178, "activity_20": 1107.172524, "activity_30": 1138.090879}, "trend_signal": 0, "fair_value": 1370.239771, "relative_strength": -12.722172, "rate_of_change": -0.837129150093225, "market_dynamics": 0.227493, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1093.962036, "high": 1093.962036, "low": 1008.487931, "close": 1016.421021, "volume": 782}, "trend_line": 1184.707316, "activity_lines": {"activity_5": 1079.203125, "activity_10": 1091.361291, "activity_20": 1096.915877, "activity_30": 1126.33762}, "trend_signal": 0, "fair_value": 1368.254272, "relative_strength": -17.425014, "rate_of_change": -1.1587906793400213, "market_dynamics": 0.066978, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1007.397156, "high": 1007.397156, "low": 991.640259, "close": 1001.546509, "volume": 1627}, "trend_line": 1170.322274, "activity_lines": {"activity_5": 1046.835287, "activity_10": 1073.587775, "activity_20": 1086.059716, "activity_30": 1114.520794}, "trend_signal": 0, "fair_value": 1366.211039, "relative_strength": -18.243083, "rate_of_change": -1.21422749785736, "market_dynamics": -0.007928, "expectation": {"probability": 44.7492, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1001.546509, "high": 1001.546509, "low": 1001.546509, "close": 1001.546509, "volume": 0}, "trend_line": 1154.82205, "activity_lines": {"activity_5": 1024.588526, "activity_10": 1057.746547, "activity_20": 1076.23292, "activity_30": 1103.632035}, "trend_signal": 0, "fair_value": 1364.142729, "relative_strength": -17.841801, "rate_of_change": -1.3244406557368587, "market_dynamics": -0.195426, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1001.546509, "high": 1079.885373, "low": 1001.546509, "close": 1041.211792, "volume": 546}, "trend_line": 1142.681645, "activity_lines": {"activity_5": 1022.912573, "activity_10": 1051.841482, "activity_20": 1071.213137, "activity_30": 1096.30234}, "trend_signal": 0, "fair_value": 1362.353761, "relative_strength": -14.151745, "rate_of_change": -1.0512792858432258, "market_dynamics": -0.239057, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1041.211792, "high": 1080.876831, "low": 1041.211792, "close": 1080.876831, "volume": 37}, "trend_line": 1133.675362, "activity_lines": {"activity_5": 1039.558993, "activity_10": 1053.886837, "activity_20": 1070.990604, "activity_30": 1092.314933}, "trend_signal": 0, "fair_value": 1360.869209, "relative_strength": -9.538155, "rate_of_change": -0.7881707944998049, "market_dynamics": -0.093551, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1080.876831, "high": 1165.165405, "low": 1080.876831, "close": 1165.165405, "volume": 30}, "trend_line": 1127.313981, "activity_lines": {"activity_5": 1085.17395, "activity_10": 1071.225297, "activity_20": 1079.084154, "activity_30": 1094.346549}, "trend_signal": 0, "fair_value": 1359.830931, "relative_strength": -0.201899, "rate_of_change": -0.5611289804144071, "market_dynamics": 0.235144, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1114.59238, "high": 1194.914429, "low": 1090.793213, "close": 1090.793213, "volume": 1151}, "trend_line": 1122.031559, "activity_lines": {"activity_5": 1096.081885, "activity_10": 1073.485933, "activity_20": 1079.934719, "activity_30": 1091.99037}, "trend_signal": 0, "fair_value": 1358.435648, "relative_strength": -6.937506, "rate_of_change": -0.46858480326076934, "market_dynamics": 0.451428, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1090.793213, "high": 1117.765503, "low": 1079.885254, "close": 1117.765503, "volume": 128}, "trend_line": 1115.286076, "activity_lines": {"activity_5": 1110.030802, "activity_10": 1081.788248, "activity_20": 1083.345593, "activity_30": 1091.715141}, "trend_signal": 0, "fair_value": 1357.137408, "relative_strength": -2.935314, "rate_of_change": -0.6011847836090964, "market_dynamics": 0.698157, "expectation": {"probability": 45.4366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1090.793213, "high": 1097.734619, "low": 1084.109741, "close": 1097.734619, "volume": 2952}, "trend_line": 1110.395776, "activity_lines": {"activity_5": 1109.554826, "activity_10": 1086.339797, "activity_20": 1084.593983, "activity_30": 1090.582789}, "trend_signal": 0, "fair_value": 1355.996013, "relative_strength": -2.109804, "rate_of_change": -0.4384794274074686, "market_dynamics": 0.873488, "expectation": {"probability": 46.6433, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1097.734619, "high": 1118.558944, "low": 1097.734619, "close": 1116.575684, "volume": 721}, "trend_line": 1107.065108, "activity_lines": {"activity_5": 1111.591016, "activity_10": 1094.680404, "activity_20": 1087.564157, "activity_30": 1090.981492}, "trend_signal": 0, "fair_value": 1354.975394, "relative_strength": 0.23082, "rate_of_change": -0.2999532303696425, "market_dynamics": 0.895693, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1116.575684, "high": 1140.364868, "low": 1098.260376, "close": 1098.260376, "volume": 1633}, "trend_line": 1104.073352, "activity_lines": {"activity_5": 1105.142179, "activity_10": 1099.279799, "activity_20": 1088.571544, "activity_30": 1090.413445}, "trend_signal": 0, "fair_value": 1353.837369, "relative_strength": 0.864731, "rate_of_change": -0.27024210034084967, "market_dynamics": 0.967917, "expectation": {"probability": 46.5486, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1098.260376, "high": 1157.232502, "low": 1098.260376, "close": 1125.500244, "volume": 387}, "trend_line": 1100.999581, "activity_lines": {"activity_5": 1112.233634, "activity_10": 1107.343908, "activity_20": 1091.931163, "activity_30": 1091.795825}, "trend_signal": 0, "fair_value": 1353.598051, "relative_strength": 1.733733, "rate_of_change": -0.2784027885857423, "market_dynamics": 0.967254, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1125.500244, "high": 1147.88147, "low": 1125.500244, "close": 1147.88147, "volume": 1221}, "trend_line": 1098.671851, "activity_lines": {"activity_5": 1124.471696, "activity_10": 1117.223626, "activity_20": 1097.338147, "activity_30": 1094.820463}, "trend_signal": 0, "fair_value": 1353.502201, "relative_strength": -1.077757, "rate_of_change": -0.2114196989871492, "market_dynamics": 1.026824, "expectation": {"probability": 45.6288, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1147.88147, "high": 1147.88147, "low": 1088.780273, "close": 1092.07251, "volume": 209}, "trend_line": 1093.22981, "activity_lines": {"activity_5": 1116.09904, "activity_10": 1114.295626, "activity_20": 1097.446664, "activity_30": 1094.394699}, "trend_signal": 1, "fair_value": 1353.048602, "relative_strength": -5.792601, "rate_of_change": -0.4953290643650082, "market_dynamics": 0.883341, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1092.07251, "high": 1178.919434, "low": 1092.07251, "close": 1178.919434, "volume": 137}, "trend_line": 1094.477706, "activity_lines": {"activity_5": 1137.052832, "activity_10": 1126.233234, "activity_20": 1105.777564, "activity_30": 1099.923062}, "trend_signal": 1, "fair_value": 1352.625101, "relative_strength": -0.881623, "rate_of_change": 0.1141476374486948, "market_dynamics": 1.073146, "expectation": {"probability": 41.3641, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1191.642119, "high": 1191.642119, "low": 1155.011353, "close": 1155.011353, "volume": 299}, "trend_line": 1095.258663, "activity_lines": {"activity_5": 1145.881014, "activity_10": 1132.041327, "activity_20": 1111.35623, "activity_30": 1103.828459}, "trend_signal": 1, "fair_value": 1352.048343, "relative_strength": -3.160448, "rate_of_change": 0.07135430860938627, "market_dynamics": 1.16553, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1155.011353, "high": 1173.991071, "low": 1076.236084, "close": 1076.236084, "volume": 101}, "trend_line": 1094.832796, "activity_lines": {"activity_5": 1124.667375, "activity_10": 1123.711262, "activity_20": 1109.073421, "activity_30": 1102.601196}, "trend_signal": 1, "fair_value": 1350.671964, "relative_strength": -10.956625, "rate_of_change": -0.03888277850582525, "market_dynamics": 0.929367, "expectation": {"probability": 46.0652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1076.236084, "high": 1188.548096, "low": 1076.236084, "close": 1188.548096, "volume": 552}, "trend_line": 1098.975676, "activity_lines": {"activity_5": 1144.17535, "activity_10": 1136.066238, "activity_20": 1117.854264, "activity_30": 1108.647344}, "trend_signal": 1, "fair_value": 1348.996791, "relative_strength": -2.022995, "rate_of_change": 0.37840298675160483, "market_dynamics": 1.162418, "expectation": {"probability": 40.2342, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1188.548096, "high": 1193.922783, "low": 1188.548096, "close": 1189.956299, "volume": 246}, "trend_line": 1102.557959, "activity_lines": {"activity_5": 1161.441618, "activity_10": 1147.390295, "activity_20": 1126.403669, "activity_30": 1114.517062}, "trend_signal": 1, "fair_value": 1347.09555, "relative_strength": -6.09198, "rate_of_change": 0.32596563129027445, "market_dynamics": 1.129351, "expectation": {"probability": 40.9715, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1189.956299, "high": 1254.412354, "low": 1189.956299, "close": 1254.412354, "volume": 52}, "trend_line": 1108.681812, "activity_lines": {"activity_5": 1193.667652, "activity_10": 1168.756876, "activity_20": 1140.747774, "activity_30": 1124.314119}, "trend_signal": 1, "fair_value": 1345.732874, "relative_strength": -0.893492, "rate_of_change": 0.5554223204333201, "market_dynamics": 1.117745, "expectation": {"probability": 42.2956, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1249.454102, "high": 1253.420623, "low": 1249.454102, "close": 1249.454102, "volume": 428}, "trend_line": 1115.415894, "activity_lines": {"activity_5": 1219.208073, "activity_10": 1186.715836, "activity_20": 1153.855616, "activity_30": 1133.396203}, "trend_signal": 1, "fair_value": 1344.338415, "relative_strength": -0.872874, "rate_of_change": 0.6073953705303451, "market_dynamics": 1.433692, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1249.454102, "high": 1249.454102, "low": 1249.454102, "close": 1249.454102, "volume": 0}, "trend_line": 1120.136955, "activity_lines": {"activity_5": 1238.452312, "activity_10": 1201.925819, "activity_20": 1165.853776, "activity_30": 1142.043829}, "trend_signal": 1, "fair_value": 1341.564733, "relative_strength": 1.657935, "rate_of_change": 0.42325566861610125, "market_dynamics": 1.415471, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1249.454102, "high": 1249.454102, "low": 1249.454102, "close": 1249.454102, "volume": 0}, "trend_line": 1123.406002, "activity_lines": {"activity_5": 1246.148682, "activity_10": 1214.882096, "activity_20": 1176.671424, "activity_30": 1150.386871}, "trend_signal": 1, "fair_value": 1339.543353, "relative_strength": 3.116662, "rate_of_change": 0.2918435094394328, "market_dynamics": 1.450298, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1249.454102, "high": 1249.454102, "low": 1165.165405, "close": 1165.165405, "volume": 2258}, "trend_line": 1126.1837, "activity_lines": {"activity_5": 1221.68842, "activity_10": 1210.66638, "activity_20": 1178.281065, "activity_30": 1153.081026}, "trend_signal": 1, "fair_value": 1336.834334, "relative_strength": -3.096012, "rate_of_change": 0.24725682389581008, "market_dynamics": 1.362318, "expectation": {"probability": 43.7593, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1146.473267, "high": 1202.847534, "low": 1146.473267, "close": 1202.847534, "volume": 1961}, "trend_line": 1130.30822, "activity_lines": {"activity_5": 1211.441593, "activity_10": 1211.972998, "activity_20": 1182.889224, "activity_30": 1158.02708}, "trend_signal": 1, "fair_value": 1334.696, "relative_strength": -1.943448, "rate_of_change": 0.3662386518291685, "market_dynamics": 1.262196, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1202.84752, "high": 1202.84752, "low": 1155.943359, "close": 1181.031494, "volume": 1539}, "trend_line": 1133.689038, "activity_lines": {"activity_5": 1197.360408, "activity_10": 1208.878007, "activity_20": 1184.838853, "activity_30": 1161.299549}, "trend_signal": 1, "fair_value": 1332.351679, "relative_strength": -5.506954, "rate_of_change": 0.2991058491992645, "market_dynamics": 1.068932, "expectation": {"probability": 43.9229, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1181.031494, "high": 1181.031494, "low": 1145.332764, "close": 1145.332764, "volume": 310}, "trend_line": 1133.421375, "activity_lines": {"activity_5": 1175.941154, "activity_10": 1198.819245, "activity_20": 1183.31305, "activity_30": 1162.050757}, "trend_signal": 1, "fair_value": 1329.778521, "relative_strength": -6.442528, "rate_of_change": -0.023609913391443072, "market_dynamics": 0.595505, "expectation": {"probability": 43.7285, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1145.332764, "high": 1174.090246, "low": 1144.341309, "close": 1172.503662, "volume": 2568}, "trend_line": 1135.445423, "activity_lines": {"activity_5": 1170.520288, "activity_10": 1192.444343, "activity_20": 1184.115239, "activity_30": 1164.572195}, "trend_signal": 1, "fair_value": 1326.109273, "relative_strength": -3.488152, "rate_of_change": 0.1785785979199478, "market_dynamics": 0.405367, "expectation": {"probability": 40.2545, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1172.503662, "high": 1172.503662, "low": 1105.667847, "close": 1121.533936, "volume": 128}, "trend_line": 1135.572481, "activity_lines": {"activity_5": 1153.239543, "activity_10": 1177.093934, "activity_20": 1179.80251, "activity_30": 1163.67468}, "trend_signal": 1, "fair_value": 1321.698965, "relative_strength": -6.583126, "rate_of_change": 0.011190145948567857, "market_dynamics": -0.154833, "expectation": {"probability": 44.6527, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1090.793213, "high": 1090.793213, "low": 1083.356094, "close": 1086.033447, "volume": 2269}, "trend_line": 1135.308195, "activity_lines": {"activity_5": 1127.034066, "activity_10": 1156.532935, "activity_20": 1171.995453, "activity_30": 1160.478613}, "trend_signal": 0, "fair_value": 1317.074596, "relative_strength": -7.305536, "rate_of_change": -0.02327337131022431, "market_dynamics": -0.505291, "expectation": {"probability": 46.7184, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1086.033305, "high": 1092.861816, "low": 1086.033305, "close": 1092.861816, "volume": 128}, "trend_line": 1137.856222, "activity_lines": {"activity_5": 1110.892318, "activity_10": 1140.274891, "activity_20": 1164.984155, "activity_30": 1157.740137}, "trend_signal": 0, "fair_value": 1313.472235, "relative_strength": -5.386186, "rate_of_change": 0.22443482846521862, "market_dynamics": -0.631335, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1034.516479, "high": 1051.900757, "low": 1024.348022, "close": 1024.348022, "volume": 3015}, "trend_line": 1138.616272, "activity_lines": {"activity_5": 1077.790617, "activity_10": 1114.406927, "activity_20": 1151.473442, "activity_30": 1150.417027}, "trend_signal": 0, "fair_value": 1309.946281, "relative_strength": -12.941232, "rate_of_change": 0.0667966642274152, "market_dynamics": -0.901243, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1024.348022, "high": 1058.669547, "low": 1021.793559, "close": 1058.570068, "volume": 1458}, "trend_line": 1140.517057, "activity_lines": {"activity_5": 1064.161914, "activity_10": 1098.85399, "activity_20": 1141.703649, "activity_30": 1145.252756}, "trend_signal": 0, "fair_value": 1307.05076, "relative_strength": -10.325764, "rate_of_change": 0.16693815526290334, "market_dynamics": -0.901846, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1058.570068, "high": 1058.570068, "low": 1038.690918, "close": 1038.690918, "volume": 88}, "trend_line": 1140.433028, "activity_lines": {"activity_5": 1051.5024, "activity_10": 1083.157282, "activity_20": 1130.465895, "activity_30": 1138.683328}, "trend_signal": 0, "fair_value": 1303.730398, "relative_strength": -12.812467, "rate_of_change": -0.007367623262130703, "market_dynamics": -1.044287, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1038.690918, "high": 1068.509766, "low": 1038.690918, "close": 1068.509766, "volume": 58}, "trend_line": 1140.020793, "activity_lines": {"activity_5": 1054.305371, "activity_10": 1075.181718, "activity_20": 1122.32223, "activity_30": 1134.043117}, "trend_signal": 0, "fair_value": 1300.501544, "relative_strength": -11.066627, "rate_of_change": -0.036147234416996354, "market_dynamics": -1.107945, "expectation": {"probability": 44.2863, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1074.473633, "high": 1074.473633, "low": 1053.600342, "close": 1053.600342, "volume": 56}, "trend_line": 1136.301957, "activity_lines": {"activity_5": 1053.306779, "activity_10": 1066.937855, "activity_20": 1113.28438, "activity_30": 1128.467604}, "trend_signal": 0, "fair_value": 1296.575259, "relative_strength": -9.569006, "rate_of_change": -0.3262077343531409, "market_dynamics": -1.195041, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1053.600342, "high": 1053.600342, "low": 1053.600342, "close": 1053.600342, "volume": 0}, "trend_line": 1135.062195, "activity_lines": {"activity_5": 1054.925619, "activity_10": 1061.010922, "activity_20": 1104.72944, "activity_30": 1123.132016}, "trend_signal": 0, "fair_value": 1292.554736, "relative_strength": -8.241564, "rate_of_change": -0.1091049779825318, "market_dynamics": -1.248682, "expectation": {"probability": 46.6079, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1140.075195, "high": 1160.948364, "low": 1125.165528, "close": 1160.948364, "volume": 3660}, "trend_line": 1136.501624, "activity_lines": {"activity_5": 1090.376978, "activity_10": 1076.269673, "activity_20": 1106.50591, "activity_30": 1124.802092}, "trend_signal": 0, "fair_value": 1288.945916, "relative_strength": -2.296762, "rate_of_change": 0.12681498919977846, "market_dynamics": -0.778924, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1140.313721, "high": 1157.966309, "low": 1140.313721, "close": 1157.966309, "volume": 34}, "trend_line": 1138.509347, "activity_lines": {"activity_5": 1118.009098, "activity_10": 1091.196329, "activity_20": 1108.129802, "activity_30": 1126.18691}, "trend_signal": 0, "fair_value": 1284.898815, "relative_strength": -1.397189, "rate_of_change": 0.1766581725535609, "market_dynamics": -0.466862, "expectation": {"probability": 43.9327, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1157.926636, "high": 1179.833618, "low": 1157.926636, "close": 1179.833618, "volume": 1073}, "trend_line": 1140.617944, "activity_lines": {"activity_5": 1144.97863, "activity_10": 1109.436452, "activity_20": 1111.988628, "activity_30": 1128.852992}, "trend_signal": 0, "fair_value": 1281.534441, "relative_strength": -0.649273, "rate_of_change": 0.18520682377850917, "market_dynamics": -0.018478, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1179.833618, "high": 1213.339966, "low": 1179.833618, "close": 1213.339966, "volume": 9574}, "trend_line": 1144.453931, "activity_lines": {"activity_5": 1175.695353, "activity_10": 1132.063181, "activity_20": 1119.393672, "activity_30": 1133.544735}, "trend_signal": 0, "fair_value": 1278.53789, "relative_strength": 2.30321, "rate_of_change": 0.3363077900166659, "market_dynamics": 0.604024, "expectation": {"probability": 39.9278, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1213.62838, "high": 1215.049805, "low": 1207.773926, "close": 1215.049805, "volume": 715}, "trend_line": 1147.438916, "activity_lines": {"activity_5": 1196.332715, "activity_10": 1152.810278, "activity_20": 1127.13353, "activity_30": 1138.099308}, "trend_signal": 0, "fair_value": 1275.401522, "relative_strength": 6.249982, "rate_of_change": 0.2608217700289459, "market_dynamics": 0.647838, "expectation": {"probability": 40.1439, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1215.049805, "high": 1215.049805, "low": 1172.875854, "close": 1182.815552, "volume": 205}, "trend_line": 1148.603386, "activity_lines": {"activity_5": 1195.462028, "activity_10": 1164.229297, "activity_20": 1131.967289, "activity_30": 1140.381671}, "trend_signal": 0, "fair_value": 1271.765387, "relative_strength": 3.699648, "rate_of_change": 0.1014842693377795, "market_dynamics": 0.782371, "expectation": {"probability": 47.3878, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1182.815552, "high": 1239.501232, "low": 1182.815552, "close": 1193.460815, "volume": 1595}, "trend_line": 1151.982996, "activity_lines": {"activity_5": 1196.68195, "activity_10": 1175.324809, "activity_20": 1138.132209, "activity_30": 1143.275699}, "trend_signal": 0, "fair_value": 1268.67753, "relative_strength": 8.758708, "rate_of_change": 0.2942364650142131, "market_dynamics": 0.841248, "expectation": {"probability": 41.0167, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1250.404989, "high": 1269.290237, "low": 1214.622314, "close": 1221.987549, "volume": 1238}, "trend_line": 1153.4186, "activity_lines": {"activity_5": 1205.044482, "activity_10": 1188.793002, "activity_20": 1146.87922, "activity_30": 1147.792122}, "trend_signal": 0, "fair_value": 1265.874628, "relative_strength": 12.715242, "rate_of_change": 0.12462024222447918, "market_dynamics": 0.72805, "expectation": {"probability": 42.0657, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1211.640381, "high": 1211.640381, "low": 1201.501953, "close": 1201.501953, "volume": 1101}, "trend_line": 1154.968286, "activity_lines": {"activity_5": 1203.768221, "activity_10": 1195.746036, "activity_20": 1153.58408, "activity_30": 1150.894274}, "trend_signal": 0, "fair_value": 1263.007, "relative_strength": 9.387063, "rate_of_change": 0.1343559051327996, "market_dynamics": 0.740998, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1201.501953, "high": 1216.858765, "low": 1201.501953, "close": 1201.700928, "volume": 11545}, "trend_line": 1159.150448, "activity_lines": {"activity_5": 1203.347485, "activity_10": 1200.046127, "activity_20": 1160.210411, "activity_30": 1153.909283}, "trend_signal": 0, "fair_value": 1260.241231, "relative_strength": 9.852474, "rate_of_change": 0.36210189064880194, "market_dynamics": 0.870331, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1201.700928, "high": 1272.272095, "low": 1201.700928, "close": 1226.549805, "volume": 79}, "trend_line": 1160.417171, "activity_lines": {"activity_5": 1212.099634, "activity_10": 1206.171458, "activity_20": 1168.934882, "activity_30": 1158.257629}, "trend_signal": 0, "fair_value": 1257.396016, "relative_strength": 12.000965, "rate_of_change": 0.10928029249227846, "market_dynamics": 0.862701, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1226.549805, "high": 1255.374756, "low": 1116.210043, "close": 1255.374756, "volume": 864}, "trend_line": 1162.597787, "activity_lines": {"activity_5": 1227.544483, "activity_10": 1216.344935, "activity_20": 1180.147224, "activity_30": 1164.383924}, "trend_signal": 1, "fair_value": 1255.127538, "relative_strength": 9.028066, "rate_of_change": 0.1879165574670622, "market_dynamics": 0.901434, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1255.374756, "high": 1255.374756, "low": 1142.281616, "close": 1142.281616, "volume": 2267}, "trend_line": 1158.860095, "activity_lines": {"activity_5": 1201.164022, "activity_10": 1204.184961, "activity_20": 1179.951453, "activity_30": 1163.073204}, "trend_signal": 1, "fair_value": 1252.02102, "relative_strength": 1.507888, "rate_of_change": -0.3214948490177992, "market_dynamics": 0.696277, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1142.281616, "high": 1173.144287, "low": 1142.281616, "close": 1173.144287, "volume": 343}, "trend_line": 1156.316435, "activity_lines": {"activity_5": 1190.384847, "activity_10": 1198.319145, "activity_20": 1182.427136, "activity_30": 1163.994764}, "trend_signal": 1, "fair_value": 1248.530523, "relative_strength": 5.764545, "rate_of_change": -0.21949672880918775, "market_dynamics": 0.395335, "expectation": {"probability": 43.1563, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1173.144287, "high": 1198.987183, "low": 1173.144287, "close": 1198.987183, "volume": 517}, "trend_line": 1154.634204, "activity_lines": {"activity_5": 1190.110482, "activity_10": 1197.882868, "activity_20": 1186.98175, "activity_30": 1166.747716}, "trend_signal": 1, "fair_value": 1245.492227, "relative_strength": 9.020256, "rate_of_change": -0.14548188965246364, "market_dynamics": 0.162479, "expectation": {"probability": 43.9941, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1199.712769, "high": 1217.057433, "low": 1198.718872, "close": 1198.718872, "volume": 1044}, "trend_line": 1152.94303, "activity_lines": {"activity_5": 1189.927596, "activity_10": 1197.689855, "activity_20": 1190.679195, "activity_30": 1169.591888}, "trend_signal": 1, "fair_value": 1243.173229, "relative_strength": 6.990865, "rate_of_change": -0.14646837882866376, "market_dynamics": -0.12595, "expectation": {"probability": 47.1685, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1198.718872, "high": 1199.712769, "low": 1138.801514, "close": 1138.801514, "volume": 2685}, "trend_line": 1152.064233, "activity_lines": {"activity_5": 1171.627653, "activity_10": 1186.313625, "activity_20": 1188.00285, "activity_30": 1168.679532}, "trend_signal": 1, "fair_value": 1241.107456, "relative_strength": -0.498862, "rate_of_change": -0.07622206623685904, "market_dynamics": -0.287183, "expectation": {"probability": 45.3198, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1166.674206, "high": 1169.660522, "low": 1162.692383, "close": 1169.660522, "volume": 1582}, "trend_line": 1150.958, "activity_lines": {"activity_5": 1171.385596, "activity_10": 1181.54193, "activity_20": 1187.788741, "activity_30": 1169.814777}, "trend_signal": 1, "fair_value": 1238.810189, "relative_strength": 3.045655, "rate_of_change": -0.09602181617246464, "market_dynamics": -0.400596, "expectation": {"probability": 39.0613, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1169.660522, "high": 1244.319702, "low": 1169.660522, "close": 1244.319702, "volume": 347}, "trend_line": 1153.067607, "activity_lines": {"activity_5": 1194.204671, "activity_10": 1191.296032, "activity_20": 1194.20336, "activity_30": 1175.838112}, "trend_signal": 1, "fair_value": 1237.105028, "relative_strength": 10.426582, "rate_of_change": 0.18329139725340707, "market_dynamics": -0.376505, "expectation": {"probability": 35.7635, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1244.319702, "high": 1244.319702, "low": 1184.871094, "close": 1184.871094, "volume": 869}, "trend_line": 1154.385551, "activity_lines": {"activity_5": 1192.462516, "activity_10": 1189.462791, "activity_20": 1194.048019, "activity_30": 1177.88995}, "trend_signal": 1, "fair_value": 1235.560793, "relative_strength": 8.66188, "rate_of_change": 0.11429893546563961, "market_dynamics": -0.425051, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1184.871094, "high": 1202.510498, "low": 1184.871094, "close": 1202.510498, "volume": 858}, "trend_line": 1155.385779, "activity_lines": {"activity_5": 1197.541235, "activity_10": 1191.142711, "activity_20": 1194.947523, "activity_30": 1180.994785}, "trend_signal": 1, "fair_value": 1234.586042, "relative_strength": 8.258932, "rate_of_change": 0.08664592164493222, "market_dynamics": -0.326127, "expectation": {"probability": 40.3156, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1202.510498, "high": 1217.940186, "low": 1202.510498, "close": 1217.940186, "volume": 948}, "trend_line": 1158.599321, "activity_lines": {"activity_5": 1207.510409, "activity_10": 1196.065108, "activity_20": 1197.118605, "activity_30": 1185.030554}, "trend_signal": 1, "fair_value": 1233.947134, "relative_strength": 9.064342, "rate_of_change": 0.2781358450492025, "market_dynamics": -0.225057, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1240.337891, "high": 1397.22168, "low": 1240.337891, "close": 1397.22168, "volume": 1088}, "trend_line": 1168.972262, "activity_lines": {"activity_5": 1271.964169, "activity_10": 1234.264768, "activity_20": 1216.078526, "activity_30": 1200.425545}, "trend_signal": 1, "fair_value": 1234.236919, "relative_strength": 23.226788, "rate_of_change": 0.8953001103994332, "market_dynamics": 0.025017, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1397.22168, "high": 1397.22168, "low": 1393.638063, "close": 1397.22168, "volume": 315}, "trend_line": 1179.11759, "activity_lines": {"activity_5": 1321.247185, "activity_10": 1267.829155, "activity_20": 1234.003266, "activity_30": 1215.151313}, "trend_signal": 1, "fair_value": 1234.211485, "relative_strength": 23.129856, "rate_of_change": 0.8678844083641792, "market_dynamics": 0.37534, "expectation": {"probability": 45.3919, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1337.116089, "high": 1337.116089, "low": 1282.147044, "close": 1294.092529, "volume": 850}, "trend_line": 1188.109074, "activity_lines": {"activity_5": 1325.960352, "activity_10": 1278.568652, "activity_20": 1241.230554, "activity_30": 1222.569051}, "trend_signal": 1, "fair_value": 1233.488155, "relative_strength": 14.295253, "rate_of_change": 0.7625604160480635, "market_dynamics": 0.592356, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1294.092529, "high": 1306.037964, "low": 1282.147095, "close": 1294.092529, "volume": 709}, "trend_line": 1195.959823, "activity_lines": {"activity_5": 1323.39209, "activity_10": 1287.578962, "activity_20": 1248.081449, "activity_30": 1229.406694}, "trend_signal": 1, "fair_value": 1233.32486, "relative_strength": 12.767511, "rate_of_change": 0.6607767899262716, "market_dynamics": 0.756359, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1294.092529, "high": 1299.069824, "low": 1224.410645, "close": 1299.069824, "volume": 885}, "trend_line": 1204.63912, "activity_lines": {"activity_5": 1316.377458, "activity_10": 1295.760167, "activity_20": 1254.876481, "activity_30": 1236.058952}, "trend_signal": 1, "fair_value": 1233.199711, "relative_strength": 15.702279, "rate_of_change": 0.7257181080070558, "market_dynamics": 0.7361, "expectation": {"probability": 41.1417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1299.069824, "high": 1299.069824, "low": 1299.069824, "close": 1299.069824, "volume": 0}, "trend_line": 1212.324455, "activity_lines": {"activity_5": 1303.954183, "activity_10": 1301.027404, "activity_20": 1261.168613, "activity_30": 1242.151255}, "trend_signal": 1, "fair_value": 1233.736392, "relative_strength": 18.015544, "rate_of_change": 0.637978202135748, "market_dynamics": 0.602198, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1294.092495, "high": 1343.865356, "low": 1294.092495, "close": 1343.865356, "volume": 318}, "trend_line": 1221.999955, "activity_lines": {"activity_5": 1313.006209, "activity_10": 1312.086386, "activity_20": 1271.359928, "activity_30": 1250.637765}, "trend_signal": 1, "fair_value": 1234.282885, "relative_strength": 18.721037, "rate_of_change": 0.7980949291334767, "market_dynamics": 0.613749, "expectation": {"probability": 41.303, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1343.865356, "high": 1343.865356, "low": 1239.491821, "close": 1239.491821, "volume": 3061}, "trend_line": 1228.196338, "activity_lines": {"activity_5": 1290.824145, "activity_10": 1302.35844, "activity_20": 1270.932986, "activity_30": 1251.766273}, "trend_signal": 1, "fair_value": 1234.412443, "relative_strength": 12.269476, "rate_of_change": 0.5070690039428003, "market_dynamics": 0.584963, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1239.491821, "high": 1239.491821, "low": 1239.491821, "close": 1239.491821, "volume": 0}, "trend_line": 1230.814453, "activity_lines": {"activity_5": 1272.282129, "activity_10": 1291.637391, "activity_20": 1270.326086, "activity_30": 1252.495013}, "trend_signal": 1, "fair_value": 1233.823443, "relative_strength": 12.085143, "rate_of_change": 0.21316746508651363, "market_dynamics": 0.314086, "expectation": {"probability": 43.3726, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1239.491821, "high": 1274.18335, "low": 1239.491821, "close": 1274.18335, "volume": 311}, "trend_line": 1234.688355, "activity_lines": {"activity_5": 1268.944002, "activity_10": 1286.551505, "activity_20": 1272.961513, "activity_30": 1255.293007}, "trend_signal": 1, "fair_value": 1233.330763, "relative_strength": 16.078931, "rate_of_change": 0.3147429728792796, "market_dynamics": 0.15483, "expectation": {"probability": 40.8053, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1274.18335, "high": 1291.106201, "low": 1266.53833, "close": 1266.53833, "volume": 4851}, "trend_line": 1237.578512, "activity_lines": {"activity_5": 1264.716634, "activity_10": 1279.053012, "activity_20": 1274.779279, "activity_30": 1257.347844}, "trend_signal": 1, "fair_value": 1232.789076, "relative_strength": 11.656436, "rate_of_change": 0.23407987839976388, "market_dynamics": -0.003224, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1314.997062, "high": 1314.997062, "low": 1236.356072, "close": 1249.296997, "volume": 2690}, "trend_line": 1238.777079, "activity_lines": {"activity_5": 1256.910921, "activity_10": 1270.795792, "activity_20": 1274.363314, "activity_30": 1258.103875}, "trend_signal": 1, "fair_value": 1232.288142, "relative_strength": 9.237599, "rate_of_change": 0.09684775457703744, "market_dynamics": -0.133502, "expectation": {"probability": 40.974, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1249.296997, "high": 1249.296997, "low": 1193.551392, "close": 1193.551392, "volume": 1279}, "trend_line": 1238.060466, "activity_lines": {"activity_5": 1236.827897, "activity_10": 1255.092547, "activity_20": 1268.275611, "activity_30": 1255.186089}, "trend_signal": 0, "fair_value": 1231.272286, "relative_strength": 8.437693, "rate_of_change": -0.05784842262165008, "market_dynamics": -0.315494, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1177.624095, "high": 1200.519775, "low": 1177.624095, "close": 1200.519775, "volume": 99}, "trend_line": 1238.650606, "activity_lines": {"activity_5": 1222.130363, "activity_10": 1242.484302, "activity_20": 1262.877449, "activity_30": 1252.764109}, "trend_signal": 0, "fair_value": 1230.401949, "relative_strength": 9.479953, "rate_of_change": 0.04766649256693247, "market_dynamics": -0.574513, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1214.456049, "high": 1217.10401, "low": 1173.303955, "close": 1173.303955, "volume": 1430}, "trend_line": 1237.978711, "activity_lines": {"activity_5": 1200.959025, "activity_10": 1226.629048, "activity_20": 1254.878729, "activity_30": 1248.548196}, "trend_signal": 0, "fair_value": 1228.87969, "relative_strength": 7.565637, "rate_of_change": -0.0542441102232787, "market_dynamics": -0.85926, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1186.882005, "high": 1219.43335, "low": 1186.384277, "close": 1219.43335, "volume": 7389}, "trend_line": 1237.893571, "activity_lines": {"activity_5": 1201.889445, "activity_10": 1221.44761, "activity_20": 1251.108987, "activity_30": 1247.351721}, "trend_signal": 0, "fair_value": 1226.989724, "relative_strength": 10.151938, "rate_of_change": -0.006877339589397049, "market_dynamics": -0.97288, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1219.43335, "high": 1252.283325, "low": 1219.43335, "close": 1239.342529, "volume": 17463}, "trend_line": 1239.154924, "activity_lines": {"activity_5": 1212.59659, "activity_10": 1221.333958, "activity_20": 1248.998343, "activity_30": 1247.445202}, "trend_signal": 0, "fair_value": 1225.296717, "relative_strength": 10.815593, "rate_of_change": 0.10189510871931588, "market_dynamics": -0.771141, "expectation": {"probability": 43.1475, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1239.342529, "high": 1265.921021, "low": 1239.342529, "close": 1253.278809, "volume": 9327}, "trend_line": 1240.874186, "activity_lines": {"activity_5": 1228.612793, "activity_10": 1225.65459, "activity_20": 1248.238665, "activity_30": 1248.356421}, "trend_signal": 0, "fair_value": 1223.84432, "relative_strength": 8.668071, "rate_of_change": 0.138744717605631, "market_dynamics": -0.492801, "expectation": {"probability": 44.3791, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1244.319702, "high": 1244.319702, "low": 1235.360596, "close": 1237.351563, "volume": 339}, "trend_line": 1241.234245, "activity_lines": {"activity_5": 1235.338086, "activity_10": 1226.828687, "activity_20": 1245.636356, "activity_30": 1248.129155}, "trend_signal": 0, "fair_value": 1222.132246, "relative_strength": 7.240419, "rate_of_change": 0.02901655978199969, "market_dynamics": -0.368081, "expectation": {"probability": 48.8568, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1237.351563, "high": 1278.96167, "low": 1237.351563, "close": 1278.96167, "volume": 919}, "trend_line": 1242.020475, "activity_lines": {"activity_5": 1253.477962, "activity_10": 1235.607171, "activity_20": 1246.831004, "activity_30": 1250.563182}, "trend_signal": 0, "fair_value": 1220.214169, "relative_strength": 7.084476, "rate_of_change": 0.06334259654590275, "market_dynamics": -0.259682, "expectation": {"probability": 43.4194, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1278.96167, "high": 1289.115234, "low": 1263.233398, "close": 1289.115234, "volume": 288}, "trend_line": 1246.914929, "activity_lines": {"activity_5": 1267.958512, "activity_10": 1246.14488, "activity_20": 1248.70208, "activity_30": 1253.601554}, "trend_signal": 0, "fair_value": 1218.618284, "relative_strength": 5.122981, "rate_of_change": 0.39407192542457853, "market_dynamics": -0.238848, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1289.115234, "high": 1306.037964, "low": 1289.115234, "close": 1306.037964, "volume": 881}, "trend_line": 1251.344718, "activity_lines": {"activity_5": 1283.434513, "activity_10": 1259.348959, "activity_20": 1252.699637, "activity_30": 1257.415943}, "trend_signal": 1, "fair_value": 1217.01244, "relative_strength": 6.766915, "rate_of_change": 0.3552599216654361, "market_dynamics": -0.0848, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1306.037964, "high": 1306.037964, "low": 1231.219482, "close": 1231.219482, "volume": 85}, "trend_line": 1252.419128, "activity_lines": {"activity_5": 1269.524658, "activity_10": 1257.918024, "activity_20": 1250.005832, "activity_30": 1256.117541}, "trend_signal": 0, "fair_value": 1214.06346, "relative_strength": 3.022673, "rate_of_change": 0.08586043354361635, "market_dynamics": 0.026916, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1231.219482, "high": 1286.998901, "low": 1231.219482, "close": 1286.998901, "volume": 265}, "trend_line": 1255.361796, "activity_lines": {"activity_5": 1275.678564, "activity_10": 1265.943927, "activity_20": 1252.923748, "activity_30": 1258.348494}, "trend_signal": 0, "fair_value": 1212.51471, "relative_strength": 6.243407, "rate_of_change": 0.23495872381788732, "market_dynamics": 0.124957, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1262.447998, "high": 1262.447998, "low": 1211.591064, "close": 1250.481689, "volume": 933}, "trend_line": 1259.084469, "activity_lines": {"activity_5": 1266.350244, "activity_10": 1265.75799, "activity_20": 1252.397614, "activity_30": 1258.033648}, "trend_signal": 0, "fair_value": 1210.8585, "relative_strength": 3.441152, "rate_of_change": 0.2965418425080053, "market_dynamics": 0.151646, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1271.422729, "high": 1273.417066, "low": 1243.501221, "close": 1243.501221, "volume": 1245}, "trend_line": 1261.545825, "activity_lines": {"activity_5": 1256.593766, "activity_10": 1262.899645, "activity_20": 1251.438046, "activity_30": 1257.028277}, "trend_signal": 0, "fair_value": 1208.872873, "relative_strength": 2.077923, "rate_of_change": 0.1954877580179272, "market_dynamics": 0.027406, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1215.709473, "high": 1265.439575, "low": 1215.709473, "close": 1265.439575, "volume": 1005}, "trend_line": 1262.249821, "activity_lines": {"activity_5": 1257.191007, "activity_10": 1263.592494, "activity_20": 1252.832457, "activity_30": 1257.279487}, "trend_signal": 0, "fair_value": 1206.237846, "relative_strength": 2.41613, "rate_of_change": 0.05580423525242838, "market_dynamics": 0.150176, "expectation": {"probability": 42.6852, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1265.439575, "high": 1265.439575, "low": 1164.7229, "close": 1164.7229, "volume": 1008}, "trend_line": 1261.578214, "activity_lines": {"activity_5": 1226.922583, "activity_10": 1245.498728, "activity_20": 1245.008259, "activity_30": 1250.987427}, "trend_signal": 0, "fair_value": 1203.462751, "relative_strength": -2.924523, "rate_of_change": -0.05320713767011276, "market_dynamics": -0.056639, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1164.7229, "high": 1164.7229, "low": 1102.029297, "close": 1158.739746, "volume": 1853}, "trend_line": 1260.119189, "activity_lines": {"activity_5": 1199.092879, "activity_10": 1227.927224, "activity_20": 1236.97028, "activity_30": 1244.352688}, "trend_signal": 0, "fair_value": 1200.801024, "relative_strength": -3.817085, "rate_of_change": -0.1156507764487984, "market_dynamics": -0.24306, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1148.7677, "high": 1193.641502, "low": 1134.807129, "close": 1134.807129, "volume": 1673}, "trend_line": 1257.348088, "activity_lines": {"activity_5": 1171.836247, "activity_10": 1207.43364, "activity_20": 1227.037538, "activity_30": 1236.268039}, "trend_signal": 0, "fair_value": 1198.592773, "relative_strength": -8.69451, "rate_of_change": -0.21990784873287444, "market_dynamics": -0.552172, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1134.807129, "high": 1200.113281, "low": 1134.807129, "close": 1200.113281, "volume": 90}, "trend_line": 1250.777808, "activity_lines": {"activity_5": 1174.059969, "activity_10": 1201.434894, "activity_20": 1223.988126, "activity_30": 1232.57547}, "trend_signal": 0, "fair_value": 1197.024414, "relative_strength": -9.821776, "rate_of_change": -0.5225506017550735, "market_dynamics": -0.859875, "expectation": {"probability": 44.3905, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1188.65564, "high": 1188.65564, "low": 1188.65564, "close": 1188.65564, "volume": 31}, "trend_line": 1243.825606, "activity_lines": {"activity_5": 1175.357007, "activity_10": 1194.971158, "activity_20": 1220.163819, "activity_30": 1228.567589}, "trend_signal": 0, "fair_value": 1195.812805, "relative_strength": -9.306006, "rate_of_change": -0.5558302965989258, "market_dynamics": -0.989581, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1188.65564, "high": 1188.65564, "low": 1153.753784, "close": 1153.753784, "volume": 202}, "trend_line": 1239.147648, "activity_lines": {"activity_5": 1170.139022, "activity_10": 1184.295854, "activity_20": 1213.304295, "activity_30": 1222.756503}, "trend_signal": 0, "fair_value": 1194.984355, "relative_strength": -13.116872, "rate_of_change": -0.37609436382677397, "market_dynamics": -1.122406, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1199.624756, "high": 1204.909839, "low": 1199.624756, "close": 1204.710327, "volume": 2193}, "trend_line": 1236.168241, "activity_lines": {"activity_5": 1182.637825, "activity_10": 1184.293843, "activity_20": 1211.487287, "activity_30": 1220.534741}, "trend_signal": 0, "fair_value": 1193.982816, "relative_strength": -11.504726, "rate_of_change": -0.24044003188874313, "market_dynamics": -0.931084, "expectation": {"probability": 43.8495, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1204.710327, "high": 1204.810048, "low": 1167.714478, "close": 1167.714478, "volume": 590}, "trend_line": 1231.78973, "activity_lines": {"activity_5": 1179.739974, "activity_10": 1179.06147, "activity_20": 1206.12691, "activity_30": 1216.118369}, "trend_signal": 0, "fair_value": 1192.428033, "relative_strength": -14.708654, "rate_of_change": -0.3542002499965631, "market_dynamics": -0.951094, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1167.714478, "high": 1169.210327, "low": 1096.913692, "close": 1096.913696, "volume": 4248}, "trend_line": 1225.051192, "activity_lines": {"activity_5": 1151.048039, "activity_10": 1162.461086, "activity_20": 1194.050218, "activity_30": 1207.416689}, "trend_signal": 0, "fair_value": 1190.267678, "relative_strength": -18.927906, "rate_of_change": -0.5470526207423456, "market_dynamics": -0.932992, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1096.913696, "high": 1096.913696, "low": 1096.913696, "close": 1096.913696, "volume": 0}, "trend_line": 1216.81947, "activity_lines": {"activity_5": 1129.236076, "activity_10": 1148.52593, "activity_20": 1182.556953, "activity_30": 1199.149754}, "trend_signal": 0, "fair_value": 1188.31594, "relative_strength": -18.992587, "rate_of_change": -0.6719492257757006, "market_dynamics": -0.948153, "expectation": {"probability": 45.6469, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1096.913696, "high": 1126.949183, "low": 1096.913696, "close": 1096.913696, "volume": 1810}, "trend_line": 1212.066866, "activity_lines": {"activity_5": 1113.540242, "activity_10": 1137.65488, "activity_20": 1171.74192, "activity_30": 1191.413898}, "trend_signal": 0, "fair_value": 1186.960979, "relative_strength": -17.822644, "rate_of_change": -0.3905759331743779, "market_dynamics": -1.143133, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1096.913696, "high": 1103.674731, "low": 1088.636963, "close": 1088.636963, "volume": 228}, "trend_line": 1207.038371, "activity_lines": {"activity_5": 1098.874837, "activity_10": 1126.511865, "activity_20": 1160.883223, "activity_30": 1183.450678}, "trend_signal": 0, "fair_value": 1186.100426, "relative_strength": -16.50538, "rate_of_change": -0.41486943839943186, "market_dynamics": -1.233768, "expectation": {"probability": 48.055, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1080.121007, "high": 1086.6027, "low": 1066.997925, "close": 1066.997925, "volume": 6870}, "trend_line": 1200.13219, "activity_lines": {"activity_5": 1084.734644, "activity_10": 1112.709075, "activity_20": 1148.67183, "activity_30": 1174.415811}, "trend_signal": 0, "fair_value": 1185.290815, "relative_strength": -19.482826, "rate_of_change": -0.5721591927751616, "market_dynamics": -1.22134, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1066.997925, "high": 1096.913762, "low": 1066.997925, "close": 1096.913696, "volume": 891}, "trend_line": 1194.478035, "activity_lines": {"activity_5": 1087.28081, "activity_10": 1105.578411, "activity_20": 1140.318909, "activity_30": 1167.756553}, "trend_signal": 0, "fair_value": 1184.616076, "relative_strength": -17.752859, "rate_of_change": -0.47112768469279587, "market_dynamics": -1.226811, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1076.969727, "high": 1125.134399, "low": 1076.969727, "close": 1125.134399, "volume": 582}, "trend_line": 1190.339282, "activity_lines": {"activity_5": 1099.233878, "activity_10": 1105.45514, "activity_20": 1135.568919, "activity_30": 1163.28277}, "trend_signal": 0, "fair_value": 1184.55844, "relative_strength": -13.358928, "rate_of_change": -0.3464905070439557, "market_dynamics": -1.051513, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1125.134399, "high": 1125.134399, "low": 1098.937988, "close": 1098.937988, "volume": 20}, "trend_line": 1187.185502, "activity_lines": {"activity_5": 1100.573429, "activity_10": 1101.723817, "activity_20": 1129.185479, "activity_30": 1157.385912}, "trend_signal": 0, "fair_value": 1184.174834, "relative_strength": -14.769561, "rate_of_change": -0.26494798984545903, "market_dynamics": -0.907558, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1136.83144, "high": 1181.276282, "low": 1136.83144, "close": 1174.694824, "volume": 971}, "trend_line": 1186.32467, "activity_lines": {"activity_5": 1127.030306, "activity_10": 1112.763115, "activity_20": 1130.646887, "activity_30": 1156.580062}, "trend_signal": 0, "fair_value": 1184.06014, "relative_strength": -10.433255, "rate_of_change": -0.07251031945301444, "market_dynamics": -0.519715, "expectation": {"probability": 44.7978, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1174.694824, "high": 1174.694824, "low": 1133.410889, "close": 1133.410889, "volume": 784}, "trend_line": 1184.994901, "activity_lines": {"activity_5": 1133.98868, "activity_10": 1116.841979, "activity_20": 1128.711273, "activity_30": 1153.16627}, "trend_signal": 0, "fair_value": 1183.644645, "relative_strength": -12.716094, "rate_of_change": -0.11209149009772695, "market_dynamics": -0.161094, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1133.410889, "high": 1133.410889, "low": 1121.843506, "close": 1121.843506, "volume": 176}, "trend_line": 1181.741907, "activity_lines": {"activity_5": 1132.663729, "activity_10": 1119.441384, "activity_20": 1126.231484, "activity_30": 1149.091986}, "trend_signal": 0, "fair_value": 1183.290329, "relative_strength": -15.11332, "rate_of_change": -0.2745154428305801, "market_dynamics": -0.023007, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1146.773438, "high": 1169.73877, "low": 1146.773438, "close": 1147.223633, "volume": 2512}, "trend_line": 1178.671277, "activity_lines": {"activity_5": 1138.136833, "activity_10": 1126.202089, "activity_20": 1126.748172, "activity_30": 1146.865001}, "trend_signal": 0, "fair_value": 1183.345792, "relative_strength": -13.464159, "rate_of_change": -0.25983930855048915, "market_dynamics": 0.351657, "expectation": {"probability": 44.8125, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1147.223633, "high": 1157.208252, "low": 1147.223633, "close": 1157.208252, "volume": 39}, "trend_line": 1175.468925, "activity_lines": {"activity_5": 1145.465527, "activity_10": 1133.863452, "activity_20": 1128.77871, "activity_30": 1145.480289}, "trend_signal": 0, "fair_value": 1183.305095, "relative_strength": -13.875256, "rate_of_change": -0.27169169746384, "market_dynamics": 0.302285, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1157.208252, "high": 1172.215042, "low": 1155.321167, "close": 1169.189697, "volume": 894}, "trend_line": 1173.196863, "activity_lines": {"activity_5": 1152.903353, "activity_10": 1142.606996, "activity_20": 1131.986121, "activity_30": 1145.075178}, "trend_signal": 0, "fair_value": 1183.558385, "relative_strength": -11.949049, "rate_of_change": -0.19328983962719437, "market_dynamics": 0.452135, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1169.189697, "high": 1191.844482, "low": 1153.214443, "close": 1191.844482, "volume": 1368}, "trend_line": 1170.292956, "activity_lines": {"activity_5": 1168.259782, "activity_10": 1154.004996, "activity_20": 1137.301369, "activity_30": 1146.27825}, "trend_signal": 0, "fair_value": 1183.975905, "relative_strength": -12.61191, "rate_of_change": -0.24752086300113899, "market_dynamics": 0.718481, "expectation": {"probability": 41.3521, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1187.082031, "high": 1187.082031, "low": 1152.215942, "close": 1152.215942, "volume": 604}, "trend_line": 1165.729647, "activity_lines": {"activity_5": 1166.511124, "activity_10": 1155.92787, "activity_20": 1138.570865, "activity_30": 1145.111991}, "trend_signal": 0, "fair_value": 1184.23443, "relative_strength": -17.004336, "rate_of_change": -0.3899287760901374, "market_dynamics": 0.703535, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1152.215942, "high": 1152.815031, "low": 1152.215942, "close": 1152.71521, "volume": 345}, "trend_line": 1160.618888, "activity_lines": {"activity_5": 1162.904061, "activity_10": 1156.936024, "activity_20": 1140.115992, "activity_30": 1144.27235}, "trend_signal": 0, "fair_value": 1184.654543, "relative_strength": -15.831813, "rate_of_change": -0.43841717615680953, "market_dynamics": 0.757861, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1152.71521, "high": 1152.71521, "low": 1152.71521, "close": 1152.71521, "volume": 0}, "trend_line": 1158.002079, "activity_lines": {"activity_5": 1158.930892, "activity_10": 1157.442709, "activity_20": 1141.832264, "activity_30": 1143.762435}, "trend_signal": 0, "fair_value": 1185.074655, "relative_strength": -16.756595, "rate_of_change": -0.22546669083674914, "market_dynamics": 0.71772, "expectation": {"probability": 51.4044, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1152.71521, "high": 1225.103068, "low": 1152.71521, "close": 1224.104614, "volume": 1528}, "trend_line": 1155.905603, "activity_lines": {"activity_5": 1179.053727, "activity_10": 1169.951518, "activity_20": 1150.352472, "activity_30": 1148.027115}, "trend_signal": 0, "fair_value": 1185.577267, "relative_strength": -10.614388, "rate_of_change": -0.18104250743751607, "market_dynamics": 0.853714, "expectation": {"probability": 41.7208, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1224.104614, "high": 1228.098511, "low": 1224.104614, "close": 1228.098511, "volume": 200}, "trend_line": 1155.159497, "activity_lines": {"activity_5": 1196.846867, "activity_10": 1182.28813, "activity_20": 1159.160698, "activity_30": 1152.684722}, "trend_signal": 0, "fair_value": 1186.583178, "relative_strength": -7.872353, "rate_of_change": -0.06454731234656252, "market_dynamics": 1.024151, "expectation": {"probability": 42.221, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1228.098511, "high": 1273.538086, "low": 1228.098511, "close": 1273.538086, "volume": 85}, "trend_line": 1156.160726, "activity_lines": {"activity_5": 1227.369596, "activity_10": 1201.16489, "activity_20": 1172.008959, "activity_30": 1160.32205}, "trend_signal": 1, "fair_value": 1187.790466, "relative_strength": -5.971291, "rate_of_change": 0.08667452439253646, "market_dynamics": 1.249104, "expectation": {"probability": 39.8632, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1278.021118, "high": 1297.990234, "low": 1278.021118, "close": 1297.990234, "volume": 288}, "trend_line": 1157.245748, "activity_lines": {"activity_5": 1257.954899, "activity_10": 1221.729412, "activity_20": 1186.344928, "activity_30": 1169.472341}, "trend_signal": 1, "fair_value": 1189.458606, "relative_strength": -2.899554, "rate_of_change": 0.09384698646129075, "market_dynamics": 1.50466, "expectation": {"probability": 40.7838, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1297.990234, "high": 1347.912964, "low": 1297.990234, "close": 1347.912964, "volume": 3324}, "trend_line": 1163.352083, "activity_lines": {"activity_5": 1295.49611, "activity_10": 1248.629583, "activity_20": 1204.477935, "activity_30": 1181.773452}, "trend_signal": 1, "fair_value": 1191.510119, "relative_strength": -1.410097, "rate_of_change": 0.5276610443851849, "market_dynamics": 1.573237, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1302.982544, "high": 1302.982544, "low": 1279.249268, "close": 1279.249268, "volume": 136}, "trend_line": 1167.369067, "activity_lines": {"activity_5": 1297.136239, "activity_10": 1259.578087, "activity_20": 1214.876308, "activity_30": 1189.25069}, "trend_signal": 1, "fair_value": 1192.285188, "relative_strength": -6.856747, "rate_of_change": 0.3452939190723135, "market_dynamics": 1.58119, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1284.011841, "high": 1288.005737, "low": 1284.011841, "close": 1288.005737, "volume": 364}, "trend_line": 1172.475688, "activity_lines": {"activity_5": 1298.01888, "activity_10": 1270.117594, "activity_20": 1225.200953, "activity_30": 1197.033701}, "trend_signal": 1, "fair_value": 1192.464147, "relative_strength": -4.312397, "rate_of_change": 0.4374470032106739, "market_dynamics": 1.57959, "expectation": {"probability": 41.7937, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1288.005737, "high": 1288.005737, "low": 1272.130249, "close": 1272.130249, "volume": 125}, "trend_line": 1174.876253, "activity_lines": {"activity_5": 1289.615877, "activity_10": 1276.022261, "activity_20": 1232.961229, "activity_30": 1203.463027}, "trend_signal": 1, "fair_value": 1192.605772, "relative_strength": -4.46046, "rate_of_change": 0.2047432645784562, "market_dynamics": 1.435092, "expectation": {"probability": 44.4661, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1272.130249, "high": 1272.130249, "low": 1272.130249, "close": 1272.130249, "volume": 10}, "trend_line": 1177.65874, "activity_lines": {"activity_5": 1281.30673, "activity_10": 1279.746669, "activity_20": 1239.88714, "activity_30": 1209.737478}, "trend_signal": 1, "fair_value": 1192.384877, "relative_strength": -6.57806, "rate_of_change": 0.23683234663184347, "market_dynamics": 1.149201, "expectation": {"probability": 38.8844, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1322.951538, "high": 1357.897461, "low": 1313.825684, "close": 1334.164185, "volume": 3705}, "trend_line": 1183.67242, "activity_lines": {"activity_5": 1295.399561, "activity_10": 1292.578791, "activity_20": 1252.021064, "activity_30": 1219.834604}, "trend_signal": 1, "fair_value": 1191.827411, "relative_strength": -1.364481, "rate_of_change": 0.5106470827024152, "market_dynamics": 1.221521, "expectation": {"probability": 40.5546, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1334.164185, "high": 1385.854248, "low": 1334.164185, "close": 1385.854248, "volume": 1567}, "trend_line": 1189.710551, "activity_lines": {"activity_5": 1327.638997, "activity_10": 1311.510034, "activity_20": 1267.957727, "activity_30": 1232.878593}, "trend_signal": 1, "fair_value": 1192.063088, "relative_strength": 0.597831, "rate_of_change": 0.5101184160394473, "market_dynamics": 1.251039, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1358.895914, "high": 1387.851074, "low": 1358.895914, "close": 1387.851074, "volume": 1399}, "trend_line": 1197.048437, "activity_lines": {"activity_5": 1353.437044, "activity_10": 1327.863434, "activity_20": 1283.079043, "activity_30": 1245.661852}, "trend_signal": 1, "fair_value": 1192.246437, "relative_strength": 2.135255, "rate_of_change": 0.6167790975571524, "market_dynamics": 1.442759, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1417.804688, "high": 1471.321899, "low": 1417.804688, "close": 1471.321899, "volume": 1027}, "trend_line": 1209.528711, "activity_lines": {"activity_5": 1400.402344, "activity_10": 1356.488756, "activity_20": 1304.938341, "activity_30": 1263.356914}, "trend_signal": 1, "fair_value": 1192.979299, "relative_strength": 5.709778, "rate_of_change": 1.04258721821463, "market_dynamics": 1.672887, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1471.321899, "high": 1471.321899, "low": 1437.204712, "close": 1437.204712, "volume": 2878}, "trend_line": 1220.871745, "activity_lines": {"activity_5": 1422.715804, "activity_10": 1375.314884, "activity_20": 1321.884201, "activity_30": 1278.045689}, "trend_signal": 1, "fair_value": 1193.233706, "relative_strength": 5.814916, "rate_of_change": 0.9378060972708889, "market_dynamics": 1.696389, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1479.708862, "high": 1524.539429, "low": 1459.040958, "close": 1460.738281, "volume": 2358}, "trend_line": 1232.999231, "activity_lines": {"activity_5": 1441.868823, "activity_10": 1395.88867, "activity_20": 1339.69049, "activity_30": 1293.520949}, "trend_signal": 1, "fair_value": 1193.410889, "relative_strength": 4.655135, "rate_of_change": 0.9933464386957445, "market_dynamics": 1.699864, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1486.947632, "high": 1527.514893, "low": 1486.947632, "close": 1495.684204, "volume": 1762}, "trend_line": 1246.567472, "activity_lines": {"activity_5": 1464.23221, "activity_10": 1420.76489, "activity_20": 1359.379582, "activity_30": 1310.468367}, "trend_signal": 1, "fair_value": 1193.812084, "relative_strength": 5.681825, "rate_of_change": 1.1004257471430607, "market_dynamics": 1.644186, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1495.684204, "high": 1561.741943, "low": 1495.684204, "close": 1561.741943, "volume": 1542}, "trend_line": 1263.05894, "activity_lines": {"activity_5": 1501.292846, "activity_10": 1453.716428, "activity_20": 1383.805151, "activity_30": 1330.802203}, "trend_signal": 1, "fair_value": 1194.422268, "relative_strength": 8.792824, "rate_of_change": 1.3229502911335345, "market_dynamics": 1.594258, "expectation": {"probability": 46.0933, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1561.741943, "high": 1646.949885, "low": 1561.741943, "close": 1580.053467, "volume": 1995}, "trend_line": 1279.163599, "activity_lines": {"activity_5": 1532.8646, "activity_10": 1485.020312, "activity_20": 1408.213258, "activity_30": 1351.253463}, "trend_signal": 1, "fair_value": 1195.541688, "relative_strength": 11.119239, "rate_of_change": 1.2750520573489694, "market_dynamics": 1.551903, "expectation": {"probability": 47.7018, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1647.109656, "high": 1692.928756, "low": 1605.514038, "close": 1606.732178, "volume": 17673}, "trend_line": 1295.216858, "activity_lines": {"activity_5": 1566.080485, "activity_10": 1515.576267, "activity_20": 1433.124873, "activity_30": 1372.38692}, "trend_signal": 1, "fair_value": 1197.180578, "relative_strength": 8.022541, "rate_of_change": 1.254980911945105, "market_dynamics": 1.573093, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1606.732178, "high": 1713.297162, "low": 1606.732178, "close": 1683.143921, "volume": 1508}, "trend_line": 1314.690389, "activity_lines": {"activity_5": 1613.465121, "activity_10": 1553.941595, "activity_20": 1463.151812, "activity_30": 1397.414473}, "trend_signal": 1, "fair_value": 1199.277611, "relative_strength": 12.130138, "rate_of_change": 1.503495795296396, "market_dynamics": 1.597173, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1683.143921, "high": 1709.582886, "low": 1613.521665, "close": 1659.430664, "volume": 1036}, "trend_line": 1330.84825, "activity_lines": {"activity_5": 1638.118294, "activity_10": 1581.650335, "activity_20": 1488.394494, "activity_30": 1419.655781}, "trend_signal": 1, "fair_value": 1201.906872, "relative_strength": 10.724683, "rate_of_change": 1.2290240451434464, "market_dynamics": 1.624353, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1684.391968, "high": 1731.319336, "low": 1682.39506, "close": 1694.476318, "volume": 4159}, "trend_line": 1349.550431, "activity_lines": {"activity_5": 1663.536922, "activity_10": 1610.756896, "activity_20": 1514.901876, "activity_30": 1443.115656}, "trend_signal": 1, "fair_value": 1204.306528, "relative_strength": 13.091045, "rate_of_change": 1.4052827585714511, "market_dynamics": 1.666809, "expectation": {"probability": 50.1654, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1697.371826, "high": 1697.371826, "low": 1594.099976, "close": 1610.0, "volume": 1643}, "trend_line": 1365.822314, "activity_lines": {"activity_5": 1651.947819, "activity_10": 1618.929121, "activity_20": 1531.143048, "activity_30": 1459.918854}, "trend_signal": 1, "fair_value": 1206.649838, "relative_strength": 14.03139, "rate_of_change": 1.2057261904575776, "market_dynamics": 1.50737, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1597.0, "high": 1633.0, "low": 1582.5, "close": 1582.5, "volume": 766}, "trend_line": 1380.331527, "activity_lines": {"activity_5": 1629.195614, "activity_10": 1619.579927, "activity_20": 1543.162973, "activity_30": 1473.898059}, "trend_signal": 1, "fair_value": 1208.996019, "relative_strength": 14.89618, "rate_of_change": 1.0623060445913937, "market_dynamics": 1.208417, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1585.0, "high": 1585.0, "low": 1490.0, "close": 1490.0, "volume": 648}, "trend_line": 1391.424585, "activity_lines": {"activity_5": 1577.225553, "activity_10": 1600.770819, "activity_20": 1545.018566, "activity_30": 1480.973445}, "trend_signal": 1, "fair_value": 1210.931833, "relative_strength": 10.77223, "rate_of_change": 0.8036517157663912, "market_dynamics": 0.644859, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1533.0, "high": 1570.619995, "low": 1530.0, "close": 1567.22998, "volume": 3580}, "trend_line": 1404.692594, "activity_lines": {"activity_5": 1563.875081, "activity_10": 1595.471493, "activity_20": 1553.55279, "activity_30": 1492.315728}, "trend_signal": 1, "fair_value": 1213.172324, "relative_strength": 12.087427, "rate_of_change": 0.9535557401409664, "market_dynamics": 0.11699, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1618.0, "high": 1692.0, "low": 1615.949951, "close": 1689.959961, "volume": 1888}, "trend_line": 1421.296444, "activity_lines": {"activity_5": 1597.581315, "activity_10": 1611.185877, "activity_20": 1572.404246, "activity_30": 1510.720075}, "trend_signal": 1, "fair_value": 1216.199546, "relative_strength": 15.464362, "rate_of_change": 1.1820273041177551, "market_dynamics": -0.155548, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1668.0, "high": 1712.199951, "low": 1668.0, "close": 1703.0, "volume": 3209}, "trend_line": 1439.655912, "activity_lines": {"activity_5": 1635.935319, "activity_10": 1626.939941, "activity_20": 1590.583544, "activity_30": 1528.894498}, "trend_signal": 1, "fair_value": 1219.069201, "relative_strength": 15.628554, "rate_of_change": 1.291740936769689, "market_dynamics": -0.225524, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1703.0, "high": 1720.959961, "low": 1700.300049, "close": 1720.959961, "volume": 426}, "trend_line": 1458.597404, "activity_lines": {"activity_5": 1674.075977, "activity_10": 1643.724061, "activity_20": 1608.421553, "activity_30": 1547.043146}, "trend_signal": 1, "fair_value": 1222.7838, "relative_strength": 16.832042, "rate_of_change": 1.315695774394191, "market_dynamics": -0.058784, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1720.959961, "high": 1729.5, "low": 1702.0, "close": 1729.5, "volume": 63}, "trend_line": 1477.823564, "activity_lines": {"activity_5": 1705.83265, "activity_10": 1659.984046, "activity_20": 1624.935615, "activity_30": 1564.520733}, "trend_signal": 1, "fair_value": 1226.616604, "relative_strength": 18.010238, "rate_of_change": 1.318126574699425, "market_dynamics": 0.025189, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1730.130005, "high": 1746.900024, "low": 1694.25, "close": 1746.900024, "volume": 898}, "trend_line": 1495.250077, "activity_lines": {"activity_5": 1727.422664, "activity_10": 1678.564835, "activity_20": 1641.22427, "activity_30": 1581.880504}, "trend_signal": 1, "fair_value": 1230.833834, "relative_strength": 21.119164, "rate_of_change": 1.1792011864279548, "market_dynamics": 0.032587, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1746.900024, "high": 1814.0, "low": 1746.900024, "close": 1808.0, "volume": 841}, "trend_line": 1514.580127, "activity_lines": {"activity_5": 1757.401335, "activity_10": 1706.664358, "activity_20": 1661.612706, "activity_30": 1602.057919}, "trend_signal": 1, "fair_value": 1235.601387, "relative_strength": 21.170192, "rate_of_change": 1.2927636853082756, "market_dynamics": 0.061511, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1852.72998, "high": 1928.0, "low": 1799.290039, "close": 1799.290039, "volume": 2375}, "trend_line": 1532.105192, "activity_lines": {"activity_5": 1776.607349, "activity_10": 1731.116184, "activity_20": 1679.170912, "activity_30": 1620.4263}, "trend_signal": 1, "fair_value": 1240.196273, "relative_strength": 23.287835, "rate_of_change": 1.1570906476049412, "market_dynamics": 0.167626, "expectation": {"probability": 55.4486, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1799.290039, "high": 1815.900024, "low": 1760.0, "close": 1804.0, "volume": 324}, "trend_line": 1548.972184, "activity_lines": {"activity_5": 1790.964014, "activity_10": 1752.98273, "activity_20": 1695.615932, "activity_30": 1637.967901}, "trend_signal": 1, "fair_value": 1244.896935, "relative_strength": 22.263022, "rate_of_change": 1.1009029985716532, "market_dynamics": 0.19027, "expectation": {"probability": 52.6732, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1804.0, "high": 1847.0, "low": 1804.0, "close": 1847.0, "volume": 666}, "trend_line": 1565.608419, "activity_lines": {"activity_5": 1814.118009, "activity_10": 1778.640185, "activity_20": 1714.409547, "activity_30": 1657.195502}, "trend_signal": 1, "fair_value": 1250.022373, "relative_strength": 23.834764, "rate_of_change": 1.0740176726117339, "market_dynamics": 0.310407, "expectation": {"probability": 53.2384, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79b3b34d-0133-4957-b31e-bfe65645d347/", "share_image": "https://sharemaestro.com/terminal/79b3b34d-0133-4957-b31e-bfe65645d347/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}