{"ticker": {"uuid": "79b4910a-6199-4566-968e-16152b0ccf33", "symbol": "WRND", "name": "NYLI GLOBAL EQUITY R&D LEADERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WRND rose 17.60%, moving from 36.55 to 42.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.66 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 59.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.99"}, {"label": "12-Week Change", "value": "17.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.20%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.66"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.58, "high": 43.75, "low": 42.5125, "close": 42.9855, "volume": 2527}, "trend_line": 38.264277, "activity_lines": {"activity_5": 42.287573, "activity_10": 41.330478, "activity_20": 39.713529, "activity_30": 39.087794}, "trend_signal": 1, "fair_value": 30.304485, "relative_strength": -3.658033, "rate_of_change": 0.4759786581995443, "market_dynamics": 0.799182, "expectation": {"probability": 59.2, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.278566, "high": 23.536792, "low": 23.049032, "close": 23.3831, "volume": 296308}, "trend_line": 20.992893, "activity_lines": {"activity_5": 23.05328, "activity_10": 22.667609, "activity_20": 22.110791, "activity_30": 21.645704}, "trend_signal": 1, "fair_value": 20.537128, "relative_strength": -2.957764, "rate_of_change": 0.6315569573536803, "market_dynamics": 1.948095, "expectation": {"probability": 72.1374, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.508118, "high": 24.378435, "low": 23.508118, "close": 24.1884, "volume": 147962}, "trend_line": 21.154183, "activity_lines": {"activity_5": 23.507353, "activity_10": 22.99018, "activity_20": 22.348773, "activity_30": 21.851866}, "trend_signal": 1, "fair_value": 20.589289, "relative_strength": -3.161752, "rate_of_change": 0.7683076363033959, "market_dynamics": 2.230413, "expectation": {"probability": 73.6937, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.091557, "high": 24.091557, "low": 23.6059, "close": 23.6059, "volume": 2256}, "trend_line": 21.290853, "activity_lines": {"activity_5": 23.62276, "activity_10": 23.166042, "activity_20": 22.51625, "activity_30": 22.010041}, "trend_signal": 1, "fair_value": 20.631776, "relative_strength": -4.126922, "rate_of_change": 0.6460660759150979, "market_dynamics": 2.288498, "expectation": {"probability": 76.2745, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.530256, "high": 23.9909, "low": 23.530256, "close": 23.9909, "volume": 883}, "trend_line": 21.423067, "activity_lines": {"activity_5": 23.80026, "activity_10": 23.384309, "activity_20": 22.709575, "activity_30": 22.184237}, "trend_signal": 1, "fair_value": 20.678431, "relative_strength": -4.265477, "rate_of_change": 0.6209896804040739, "market_dynamics": 2.185917, "expectation": {"probability": 71.3128, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.029827, "high": 24.029827, "low": 23.62578, "close": 23.6842, "volume": 941}, "trend_line": 21.561343, "activity_lines": {"activity_5": 23.79748, "activity_10": 23.508078, "activity_20": 22.859312, "activity_30": 22.330117}, "trend_signal": 1, "fair_value": 20.719605, "relative_strength": -4.589424, "rate_of_change": 0.6454537998690906, "market_dynamics": 1.97748, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.68446, "high": 24.595673, "low": 23.68446, "close": 24.4231, "volume": 12371}, "trend_line": 21.7364, "activity_lines": {"activity_5": 24.015013, "activity_10": 23.736125, "activity_20": 23.066556, "activity_30": 22.514746}, "trend_signal": 1, "fair_value": 20.769653, "relative_strength": -4.865274, "rate_of_change": 0.8119021157448258, "market_dynamics": 1.831268, "expectation": {"probability": 69.1395, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.456695, "high": 24.710902, "low": 24.3176, "close": 24.3176, "volume": 28400}, "trend_line": 21.914863, "activity_lines": {"activity_5": 24.128047, "activity_10": 23.902536, "activity_20": 23.244051, "activity_30": 22.681275}, "trend_signal": 1, "fair_value": 20.816959, "relative_strength": -4.356726, "rate_of_change": 0.8210329217349731, "market_dynamics": 1.797545, "expectation": {"probability": 72.2756, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.400807, "high": 24.8579, "low": 24.384787, "close": 24.8579, "volume": 6013}, "trend_line": 22.11209, "activity_lines": {"activity_5": 24.412567, "activity_10": 24.125425, "activity_20": 23.457186, "activity_30": 22.871149}, "trend_signal": 1, "fair_value": 20.870129, "relative_strength": -4.217926, "rate_of_change": 0.8999691214131615, "market_dynamics": 1.782423, "expectation": {"probability": 67.3051, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.843263, "high": 24.843263, "low": 24.058769, "close": 24.1452, "volume": 11448}, "trend_line": 22.260373, "activity_lines": {"activity_5": 24.376053, "activity_10": 24.177904, "activity_20": 23.580502, "activity_30": 23.002317}, "trend_signal": 1, "fair_value": 20.912662, "relative_strength": -4.115435, "rate_of_change": 0.6705969449292348, "market_dynamics": 1.680442, "expectation": {"probability": 70.7783, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.259065, "high": 24.364297, "low": 23.847536, "close": 23.8955, "volume": 2496}, "trend_line": 22.3778, "activity_lines": {"activity_5": 24.24602, "activity_10": 24.160891, "activity_20": 23.663591, "activity_30": 23.107809}, "trend_signal": 1, "fair_value": 20.950904, "relative_strength": -3.627561, "rate_of_change": 0.5275158686694031, "market_dynamics": 1.238342, "expectation": {"probability": 68.1754, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.972189, "high": 23.996459, "low": 23.2747, "close": 23.2747, "volume": 7185}, "trend_line": 22.472507, "activity_lines": {"activity_5": 23.894967, "activity_10": 24.020076, "activity_20": 23.674556, "activity_30": 23.165674}, "trend_signal": 1, "fair_value": 20.980319, "relative_strength": -4.027422, "rate_of_change": 0.423218546952782, "market_dynamics": 0.581804, "expectation": {"probability": 65.3117, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.494518, "high": 23.753714, "low": 23.374609, "close": 23.4973, "volume": 1797}, "trend_line": 22.554673, "activity_lines": {"activity_5": 23.694673, "activity_10": 23.921705, "activity_20": 23.700365, "activity_30": 23.231789}, "trend_signal": 1, "fair_value": 21.011781, "relative_strength": -4.670101, "rate_of_change": 0.36562898834562985, "market_dynamics": -0.105998, "expectation": {"probability": 62.4813, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.69189, "high": 24.1981, "low": 23.69189, "close": 24.1981, "volume": 3876}, "trend_line": 22.650137, "activity_lines": {"activity_5": 23.782667, "activity_10": 23.963318, "activity_20": 23.785523, "activity_30": 23.337817}, "trend_signal": 1, "fair_value": 21.051119, "relative_strength": -5.322987, "rate_of_change": 0.4232559700599506, "market_dynamics": -0.51965, "expectation": {"probability": 63.6232, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.109276, "high": 24.109276, "low": 23.876364, "close": 23.8873, "volume": 1050}, "trend_line": 22.747337, "activity_lines": {"activity_5": 23.811047, "activity_10": 23.937655, "activity_20": 23.831033, "activity_30": 23.417634}, "trend_signal": 1, "fair_value": 21.085706, "relative_strength": -5.265619, "rate_of_change": 0.42913647718775755, "market_dynamics": -0.727961, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.144885, "high": 24.221627, "low": 23.962624, "close": 23.9938, "volume": 143835}, "trend_line": 22.84771, "activity_lines": {"activity_5": 23.89212, "activity_10": 23.933238, "activity_20": 23.877035, "activity_30": 23.498051}, "trend_signal": 1, "fair_value": 21.120743, "relative_strength": -4.362512, "rate_of_change": 0.4412516506877161, "market_dynamics": -0.578679, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.202491, "high": 24.202491, "low": 23.243216, "close": 23.3496, "volume": 306596}, "trend_line": 22.949833, "activity_lines": {"activity_5": 23.751907, "activity_10": 23.806065, "activity_20": 23.852336, "activity_30": 23.530431}, "trend_signal": 1, "fair_value": 21.147277, "relative_strength": -3.718327, "rate_of_change": 0.4469725849986822, "market_dynamics": -0.497283, "expectation": {"probability": 64.2541, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.412127, "high": 23.5442, "low": 23.122589, "close": 23.1558, "volume": 10863}, "trend_line": 23.021833, "activity_lines": {"activity_5": 23.5421, "activity_10": 23.663175, "activity_20": 23.803172, "activity_30": 23.543719}, "trend_signal": 1, "fair_value": 21.170907, "relative_strength": -4.58865, "rate_of_change": 0.3137277730953387, "market_dynamics": -0.633564, "expectation": {"probability": 61.8777, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.10319, "high": 23.2482, "low": 22.726665, "close": 23.2482, "volume": 5357}, "trend_line": 23.12177, "activity_lines": {"activity_5": 23.38586, "activity_10": 23.558207, "activity_20": 23.757404, "activity_30": 23.558323}, "trend_signal": 1, "fair_value": 21.195062, "relative_strength": -5.827886, "rate_of_change": 0.43409662471272636, "market_dynamics": -0.714762, "expectation": {"probability": 59.4012, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.257635, "high": 23.697879, "low": 23.209362, "close": 23.2586, "volume": 1143}, "trend_line": 23.207337, "activity_lines": {"activity_5": 23.296413, "activity_10": 23.484398, "activity_20": 23.709598, "activity_30": 23.567151}, "trend_signal": 1, "fair_value": 21.21878, "relative_strength": -5.847947, "rate_of_change": 0.3700711493972888, "market_dynamics": -0.93017, "expectation": {"probability": 60.6272, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.470066, "high": 23.497968, "low": 22.5526, "close": 22.5526, "volume": 200}, "trend_line": 23.253583, "activity_lines": {"activity_5": 23.013547, "activity_10": 23.298345, "activity_20": 23.592467, "activity_30": 23.52491}, "trend_signal": 0, "fair_value": 21.233938, "relative_strength": -5.885459, "rate_of_change": 0.19927318675124173, "market_dynamics": -1.087988, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.668699, "high": 22.771037, "low": 21.9478, "close": 21.9478, "volume": 19059}, "trend_line": 23.253837, "activity_lines": {"activity_5": 22.62516, "activity_10": 23.026745, "activity_20": 23.421268, "activity_30": 23.440666}, "trend_signal": 0, "fair_value": 21.241958, "relative_strength": -5.895776, "rate_of_change": 0.0010923047858979532, "market_dynamics": -1.10233, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.242863, "high": 23.2617, "low": 22.242863, "close": 23.2617, "volume": 40}, "trend_line": 23.297747, "activity_lines": {"activity_5": 22.768193, "activity_10": 23.018162, "activity_20": 23.382037, "activity_30": 23.441173}, "trend_signal": 0, "fair_value": 21.2644, "relative_strength": -6.196529, "rate_of_change": 0.18882905216889728, "market_dynamics": -1.092126, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.334949, "high": 23.3978, "low": 23.140025, "close": 23.3978, "volume": 445}, "trend_line": 23.3414, "activity_lines": {"activity_5": 22.949533, "activity_10": 23.038607, "activity_20": 23.36018, "activity_30": 23.447628}, "trend_signal": 0, "fair_value": 21.287844, "relative_strength": -8.15097, "rate_of_change": 0.18737004912963923, "market_dynamics": -1.020611, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.416932, "high": 24.1024, "low": 23.416932, "close": 24.1024, "volume": 4214}, "trend_line": 23.41613, "activity_lines": {"activity_5": 23.355767, "activity_10": 23.201713, "activity_20": 23.40642, "activity_30": 23.496725}, "trend_signal": 0, "fair_value": 21.318437, "relative_strength": -7.101692, "rate_of_change": 0.32016074442834985, "market_dynamics": -0.760514, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.184527, "high": 24.310036, "low": 24.068191, "close": 24.2328, "volume": 226}, "trend_line": 23.48954, "activity_lines": {"activity_5": 23.749213, "activity_10": 23.384616, "activity_20": 23.464548, "activity_30": 23.549414}, "trend_signal": 0, "fair_value": 21.349774, "relative_strength": -7.265767, "rate_of_change": 0.3135018468039025, "market_dynamics": -0.448288, "expectation": {"probability": 57.934, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.155779, "high": 24.3452, "low": 24.15549, "close": 24.3452, "volume": 219}, "trend_line": 23.564777, "activity_lines": {"activity_5": 24.068113, "activity_10": 23.583611, "activity_20": 23.530768, "activity_30": 23.604617}, "trend_signal": 0, "fair_value": 21.38164, "relative_strength": -6.765135, "rate_of_change": 0.32030001438937405, "market_dynamics": -0.128854, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.165192, "high": 24.3969, "low": 24.085736, "close": 24.3969, "volume": 287}, "trend_line": 23.643977, "activity_lines": {"activity_5": 24.24442, "activity_10": 23.773904, "activity_20": 23.602282, "activity_30": 23.658303}, "trend_signal": 0, "fair_value": 21.41338, "relative_strength": -6.897122, "rate_of_change": 0.3360948418905053, "market_dynamics": 0.137413, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.700462, "high": 25.14328, "low": 24.700462, "close": 24.899, "volume": 536}, "trend_line": 23.7202, "activity_lines": {"activity_5": 24.512413, "activity_10": 24.032922, "activity_20": 23.721239, "activity_30": 23.739272}, "trend_signal": 1, "fair_value": 21.449689, "relative_strength": -7.830795, "rate_of_change": 0.32237808385619227, "market_dynamics": 0.322715, "expectation": {"probability": 63.4866, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.982676, "high": 25.2944, "low": 24.907641, "close": 25.2944, "volume": 2560}, "trend_line": 23.802673, "activity_lines": {"activity_5": 24.812127, "activity_10": 24.333816, "activity_20": 23.877656, "activity_30": 23.840833}, "trend_signal": 1, "fair_value": 21.489325, "relative_strength": -6.995392, "rate_of_change": 0.3476909975463961, "market_dynamics": 0.486502, "expectation": {"probability": 64.2615, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.420518, "high": 25.624992, "low": 25.420518, "close": 25.5411, "volume": 126}, "trend_line": 23.877563, "activity_lines": {"activity_5": 25.114607, "activity_10": 24.642551, "activity_20": 24.052097, "activity_30": 23.95299}, "trend_signal": 1, "fair_value": 21.530669, "relative_strength": -6.148143, "rate_of_change": 0.3146285293252565, "market_dynamics": 0.656039, "expectation": {"probability": 65.1778, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.187051, "high": 25.255176, "low": 25.07659, "close": 25.1271, "volume": 694}, "trend_line": 23.935697, "activity_lines": {"activity_5": 25.191867, "activity_10": 24.821676, "activity_20": 24.179272, "activity_30": 24.033605}, "trend_signal": 1, "fair_value": 21.566997, "relative_strength": -4.408533, "rate_of_change": 0.2434670573374786, "market_dynamics": 0.776425, "expectation": {"probability": 65.8793, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.483455, "high": 25.673428, "low": 25.358395, "close": 25.5763, "volume": 393}, "trend_line": 23.98196, "activity_lines": {"activity_5": 25.366733, "activity_10": 25.024669, "activity_20": 24.340408, "activity_30": 24.139451}, "trend_signal": 1, "fair_value": 21.60709, "relative_strength": -5.453129, "rate_of_change": 0.1932803544429883, "market_dynamics": 0.833111, "expectation": {"probability": 64.4375, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.278674, "high": 25.5685, "low": 25.050064, "close": 25.5685, "volume": 92}, "trend_line": 24.04738, "activity_lines": {"activity_5": 25.460373, "activity_10": 25.18416, "activity_20": 24.490901, "activity_30": 24.241808}, "trend_signal": 1, "fair_value": 21.646312, "relative_strength": -7.765324, "rate_of_change": 0.2727883792650792, "market_dynamics": 0.832925, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.517911, "high": 25.93737, "low": 25.517911, "close": 25.9072, "volume": 261}, "trend_line": 24.111257, "activity_lines": {"activity_5": 25.62228, "activity_10": 25.365765, "activity_20": 24.667125, "activity_30": 24.361796}, "trend_signal": 1, "fair_value": 21.688085, "relative_strength": -6.841657, "rate_of_change": 0.2656297692305688, "market_dynamics": 0.863999, "expectation": {"probability": 63.6295, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.055955, "high": 26.167, "low": 25.568856, "close": 26.167, "volume": 46}, "trend_line": 24.194017, "activity_lines": {"activity_5": 25.829933, "activity_10": 25.561793, "activity_20": 24.858474, "activity_30": 24.494425}, "trend_signal": 1, "fair_value": 21.73157, "relative_strength": -6.797603, "rate_of_change": 0.34324216277898906, "market_dynamics": 1.017521, "expectation": {"probability": 64.3279, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.413316, "high": 26.5702, "low": 26.111617, "close": 26.5702, "volume": 712}, "trend_line": 24.265587, "activity_lines": {"activity_5": 26.13026, "activity_10": 25.795962, "activity_20": 25.077874, "activity_30": 24.647727}, "trend_signal": 1, "fair_value": 21.778095, "relative_strength": -6.837913, "rate_of_change": 0.2958169368898156, "market_dynamics": 1.221844, "expectation": {"probability": 65.1264, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.584017, "high": 26.860996, "low": 26.179739, "close": 26.5301, "volume": 483}, "trend_line": 24.339337, "activity_lines": {"activity_5": 26.321013, "activity_10": 25.982385, "activity_20": 25.278119, "activity_30": 24.793825}, "trend_signal": 1, "fair_value": 21.823352, "relative_strength": -5.340409, "rate_of_change": 0.3039283574718404, "market_dynamics": 1.458095, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.391707, "high": 27.045909, "low": 26.391707, "close": 27.0426, "volume": 584}, "trend_line": 24.41216, "activity_lines": {"activity_5": 26.619013, "activity_10": 26.223205, "activity_20": 25.511105, "activity_30": 24.968229}, "trend_signal": 1, "fair_value": 21.872591, "relative_strength": -4.656226, "rate_of_change": 0.2991987826126884, "market_dynamics": 1.647562, "expectation": {"probability": 64.4782, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.935634, "high": 27.3476, "low": 26.890185, "close": 27.3476, "volume": 160}, "trend_line": 24.518907, "activity_lines": {"activity_5": 26.920407, "activity_10": 26.480505, "activity_20": 25.75507, "activity_30": 25.157612}, "trend_signal": 1, "fair_value": 21.923759, "relative_strength": -5.234055, "rate_of_change": 0.43726978686031304, "market_dynamics": 1.782066, "expectation": {"probability": 65.1052, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.279442, "high": 27.475255, "low": 26.951953, "close": 27.3573, "volume": 1358}, "trend_line": 24.6343, "activity_lines": {"activity_5": 27.129007, "activity_10": 26.702238, "activity_20": 25.980488, "activity_30": 25.340734}, "trend_signal": 1, "fair_value": 21.974069, "relative_strength": -3.538288, "rate_of_change": 0.4706286458854017, "market_dynamics": 1.877499, "expectation": {"probability": 65.8245, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.289164, "high": 27.615972, "low": 27.1861, "close": 27.1861, "volume": 194}, "trend_line": 24.76468, "activity_lines": {"activity_5": 27.201187, "activity_10": 26.859822, "activity_20": 26.166721, "activity_30": 25.505366}, "trend_signal": 1, "fair_value": 22.021886, "relative_strength": -2.854012, "rate_of_change": 0.529262045197139, "market_dynamics": 1.947705, "expectation": {"probability": 66.9958, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.356719, "high": 27.7681, "low": 27.356719, "close": 27.7681, "volume": 32}, "trend_line": 24.90704, "activity_lines": {"activity_5": 27.426307, "activity_10": 27.085787, "activity_20": 26.383439, "activity_30": 25.699135}, "trend_signal": 1, "fair_value": 22.074125, "relative_strength": -3.488509, "rate_of_change": 0.5748509570888864, "market_dynamics": 1.97846, "expectation": {"probability": 65.198, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.697982, "high": 27.9118, "low": 27.697982, "close": 27.9118, "volume": 1283}, "trend_line": 25.03083, "activity_lines": {"activity_5": 27.616793, "activity_10": 27.298029, "activity_20": 26.592383, "activity_30": 25.892991}, "trend_signal": 1, "fair_value": 22.126716, "relative_strength": -2.297601, "rate_of_change": 0.4970080748254437, "market_dynamics": 2.004557, "expectation": {"probability": 65.7663, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.936484, "high": 27.936484, "low": 27.553131, "close": 27.7251, "volume": 47}, "trend_line": 25.158757, "activity_lines": {"activity_5": 27.6871, "activity_10": 27.43372, "activity_20": 26.762051, "activity_30": 26.066815}, "trend_signal": 1, "fair_value": 22.176702, "relative_strength": -1.98037, "rate_of_change": 0.5110777389323473, "market_dynamics": 1.905528, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.824506, "high": 27.880077, "low": 27.3013, "close": 27.3013, "volume": 8}, "trend_line": 25.269007, "activity_lines": {"activity_5": 27.590973, "activity_10": 27.459304, "activity_20": 26.874106, "activity_30": 26.205043}, "trend_signal": 1, "fair_value": 22.222052, "relative_strength": -2.775665, "rate_of_change": 0.43821719809129306, "market_dynamics": 1.583677, "expectation": {"probability": 65.9463, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.058606, "high": 27.058606, "low": 26.4228, "close": 26.4228, "volume": 40}, "trend_line": 25.371447, "activity_lines": {"activity_5": 27.205747, "activity_10": 27.304536, "activity_20": 26.887883, "activity_30": 26.279482}, "trend_signal": 1, "fair_value": 22.258901, "relative_strength": -0.371192, "rate_of_change": 0.4053978060950374, "market_dynamics": 0.91394, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.669181, "high": 27.1519, "low": 26.669181, "close": 27.1519, "volume": 39}, "trend_line": 25.50465, "activity_lines": {"activity_5": 27.11444, "activity_10": 27.285013, "activity_20": 26.961204, "activity_30": 26.39435}, "trend_signal": 1, "fair_value": 22.301449, "relative_strength": -1.33499, "rate_of_change": 0.5250114429815601, "market_dynamics": 0.286984, "expectation": {"probability": 63.1887, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.166401, "high": 27.6026, "low": 26.77205, "close": 27.6026, "volume": 1}, "trend_line": 25.649797, "activity_lines": {"activity_5": 27.214447, "activity_10": 27.336129, "activity_20": 27.06433, "activity_30": 26.529701}, "trend_signal": 1, "fair_value": 22.347148, "relative_strength": -0.56501, "rate_of_change": 0.5691001444834487, "market_dynamics": -0.222742, "expectation": {"probability": 64.1059, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.789076, "high": 27.89107, "low": 27.707715, "close": 27.8391, "volume": 53}, "trend_line": 25.80248, "activity_lines": {"activity_5": 27.4139, "activity_10": 27.420064, "activity_20": 27.177106, "activity_30": 26.670947}, "trend_signal": 1, "fair_value": 22.394088, "relative_strength": -1.049796, "rate_of_change": 0.5952600716489089, "market_dynamics": -0.484396, "expectation": {"probability": 64.6984, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.968035, "high": 28.505158, "low": 27.968035, "close": 28.4273, "volume": 171}, "trend_line": 25.998303, "activity_lines": {"activity_5": 27.80182, "activity_10": 27.602007, "activity_20": 27.333783, "activity_30": 26.84029}, "trend_signal": 1, "fair_value": 22.445217, "relative_strength": -0.987467, "rate_of_change": 0.7589309244692788, "market_dynamics": -0.285748, "expectation": {"probability": 65.3798, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.418157, "high": 28.466818, "low": 28.034706, "close": 28.1985, "volume": 864}, "trend_line": 26.20666, "activity_lines": {"activity_5": 28.038407, "activity_10": 27.722896, "activity_20": 27.454926, "activity_30": 26.982238}, "trend_signal": 1, "fair_value": 22.493564, "relative_strength": -2.983908, "rate_of_change": 0.8014253853414951, "market_dynamics": -0.10037, "expectation": {"probability": 65.9415, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.245196, "high": 28.245196, "low": 27.8634, "close": 27.9143, "volume": 2}, "trend_line": 26.361747, "activity_lines": {"activity_5": 28.06188, "activity_10": 27.773705, "activity_20": 27.534377, "activity_30": 27.092408}, "trend_signal": 1, "fair_value": 22.538737, "relative_strength": -2.295033, "rate_of_change": 0.5917846837407047, "market_dynamics": -0.129432, "expectation": {"probability": 64.7963, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.077545, "high": 28.603087, "low": 28.048348, "close": 28.3627, "volume": 1479}, "trend_line": 26.527243, "activity_lines": {"activity_5": 28.183993, "activity_10": 27.903384, "activity_20": 27.645399, "activity_30": 27.221502}, "trend_signal": 1, "fair_value": 22.586869, "relative_strength": -3.201523, "rate_of_change": 0.6277884390590556, "market_dynamics": 0.01212, "expectation": {"probability": 63.7487, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.486767, "high": 28.79343, "low": 28.3947, "close": 28.3947, "volume": 255}, "trend_line": 26.67032, "activity_lines": {"activity_5": 28.2661, "activity_10": 28.030682, "activity_20": 27.746162, "activity_30": 27.341983}, "trend_signal": 1, "fair_value": 22.634474, "relative_strength": -6.177141, "rate_of_change": 0.5393587264232536, "market_dynamics": -0.035371, "expectation": {"probability": 64.3605, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.66144, "high": 28.680905, "low": 28.629032, "close": 28.6302, "volume": 316}, "trend_line": 26.8169, "activity_lines": {"activity_5": 28.389667, "activity_10": 28.188624, "activity_20": 27.85751, "activity_30": 27.468427}, "trend_signal": 1, "fair_value": 22.68322, "relative_strength": -5.426066, "rate_of_change": 0.5495997048404374, "market_dynamics": -0.070531, "expectation": {"probability": 64.8912, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.890236, "high": 29.027249, "low": 28.7772, "close": 28.7772, "volume": 132}, "trend_line": 26.964633, "activity_lines": {"activity_5": 28.548707, "activity_10": 28.349131, "activity_20": 27.971127, "activity_30": 27.594898}, "trend_signal": 1, "fair_value": 22.732365, "relative_strength": -4.726465, "rate_of_change": 0.5508951444797824, "market_dynamics": 0.060885, "expectation": {"probability": 65.2062, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.890509, "high": 29.4689, "low": 28.890509, "close": 29.4689, "volume": 86}, "trend_line": 27.1337, "activity_lines": {"activity_5": 28.899733, "activity_10": 28.592595, "activity_20": 28.140111, "activity_30": 27.756464}, "trend_signal": 1, "fair_value": 22.786257, "relative_strength": -5.624421, "rate_of_change": 0.6269953683404549, "market_dynamics": 0.171651, "expectation": {"probability": 65.6663, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.41876, "high": 29.8023, "low": 29.41876, "close": 29.8023, "volume": 57}, "trend_line": 27.297143, "activity_lines": {"activity_5": 29.258253, "activity_10": 28.854549, "activity_20": 28.326854, "activity_30": 27.928631}, "trend_signal": 1, "fair_value": 22.84194, "relative_strength": -4.16219, "rate_of_change": 0.6023616388476224, "market_dynamics": 0.480702, "expectation": {"probability": 66.1993, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.663256, "high": 29.769832, "low": 28.8401, "close": 28.8401, "volume": 83}, "trend_line": 27.415333, "activity_lines": {"activity_5": 29.200067, "activity_10": 28.901564, "activity_20": 28.408817, "activity_30": 28.028177}, "trend_signal": 1, "fair_value": 22.889169, "relative_strength": -3.302212, "rate_of_change": 0.4329757147112503, "market_dynamics": 0.535447, "expectation": {"probability": 66.5603, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.201772, "high": 29.201772, "low": 28.234555, "close": 28.4848, "volume": 1042}, "trend_line": 27.513457, "activity_lines": {"activity_5": 28.993753, "activity_10": 28.865778, "activity_20": 28.449834, "activity_30": 28.097175}, "trend_signal": 1, "fair_value": 22.932885, "relative_strength": -1.849736, "rate_of_change": 0.35791649877095616, "market_dynamics": 0.633014, "expectation": {"probability": 65.6529, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.508586, "high": 28.73368, "low": 27.4803, "close": 27.4803, "volume": 66}, "trend_line": 27.591897, "activity_lines": {"activity_5": 28.4623, "activity_10": 28.646311, "activity_20": 28.389816, "activity_30": 28.095036}, "trend_signal": 1, "fair_value": 22.968136, "relative_strength": -2.18711, "rate_of_change": 0.2850968527873488, "market_dynamics": 0.162279, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.720599, "high": 27.4912, "low": 26.720599, "close": 27.4912, "volume": 182}, "trend_line": 27.655727, "activity_lines": {"activity_5": 28.02094, "activity_10": 28.441884, "activity_20": 28.329435, "activity_30": 28.088539}, "trend_signal": 1, "fair_value": 23.002929, "relative_strength": -2.369224, "rate_of_change": 0.23133603318394305, "market_dynamics": -0.398678, "expectation": {"probability": 60.7265, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.430852, "high": 28.626, "low": 27.430852, "close": 28.626, "volume": 991}, "trend_line": 27.757643, "activity_lines": {"activity_5": 28.089693, "activity_10": 28.451476, "activity_20": 28.378449, "activity_30": 28.151137}, "trend_signal": 1, "fair_value": 23.045853, "relative_strength": -3.454335, "rate_of_change": 0.36851679943182397, "market_dynamics": -0.567541, "expectation": {"probability": 64.9511, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.921643, "high": 29.1117, "low": 28.689308, "close": 29.1117, "volume": 92}, "trend_line": 27.86446, "activity_lines": {"activity_5": 28.398767, "activity_10": 28.544591, "activity_20": 28.470319, "activity_30": 28.238496}, "trend_signal": 1, "fair_value": 23.091807, "relative_strength": -2.702566, "rate_of_change": 0.38482013764641143, "market_dynamics": -0.83802, "expectation": {"probability": 65.3963, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.885587, "high": 29.174, "low": 28.782534, "close": 29.174, "volume": 54}, "trend_line": 27.964693, "activity_lines": {"activity_5": 28.7105, "activity_10": 28.635996, "activity_20": 28.56152, "activity_30": 28.322982}, "trend_signal": 1, "fair_value": 23.137538, "relative_strength": -1.631412, "rate_of_change": 0.3597162837535676, "market_dynamics": -0.653088, "expectation": {"probability": 65.933, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.174078, "high": 29.174078, "low": 27.7463, "close": 27.7463, "volume": 103}, "trend_line": 28.003897, "activity_lines": {"activity_5": 28.500387, "activity_10": 28.457933, "activity_20": 28.507831, "activity_30": 28.308892}, "trend_signal": 1, "fair_value": 23.171931, "relative_strength": -0.611305, "rate_of_change": 0.14019106163617823, "market_dynamics": -0.662916, "expectation": {"probability": 67.2166, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.93125, "high": 28.4657, "low": 27.893767, "close": 28.4657, "volume": 64}, "trend_line": 28.068417, "activity_lines": {"activity_5": 28.51234, "activity_10": 28.429413, "activity_20": 28.516354, "activity_30": 28.338686}, "trend_signal": 1, "fair_value": 23.211144, "relative_strength": -3.594119, "rate_of_change": 0.23039650517212548, "market_dynamics": -0.836867, "expectation": {"probability": 65.4537, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.582932, "high": 29.11699, "low": 28.577354, "close": 28.9881, "volume": 1660}, "trend_line": 28.133267, "activity_lines": {"activity_5": 28.63346, "activity_10": 28.514115, "activity_20": 28.568374, "activity_30": 28.398021}, "trend_signal": 1, "fair_value": 23.253622, "relative_strength": -3.104521, "rate_of_change": 0.2310425985191821, "market_dynamics": -0.709143, "expectation": {"probability": 65.7857, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.027232, "high": 30.749684, "low": 29.027232, "close": 29.8682, "volume": 34382}, "trend_line": 28.217287, "activity_lines": {"activity_5": 29.023807, "activity_10": 28.773638, "activity_20": 28.697615, "activity_30": 28.509952}, "trend_signal": 1, "fair_value": 23.301904, "relative_strength": -1.071455, "rate_of_change": 0.29864999326242087, "market_dynamics": -0.469092, "expectation": {"probability": 66.2879, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.644928, "high": 29.7628, "low": 29.397494, "close": 29.7628, "volume": 9340}, "trend_line": 28.29747, "activity_lines": {"activity_5": 29.328587, "activity_10": 28.995305, "activity_20": 28.807155, "activity_30": 28.609662}, "trend_signal": 1, "fair_value": 23.348722, "relative_strength": -1.440898, "rate_of_change": 0.28416268367685976, "market_dynamics": -0.111217, "expectation": {"probability": 66.1689, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.654755, "high": 29.7132, "low": 29.193088, "close": 29.7132, "volume": 21162}, "trend_line": 28.381707, "activity_lines": {"activity_5": 29.57758, "activity_10": 29.184718, "activity_20": 28.905612, "activity_30": 28.701}, "trend_signal": 1, "fair_value": 23.394509, "relative_strength": -2.692489, "rate_of_change": 0.2976838565426454, "market_dynamics": 0.235319, "expectation": {"probability": 64.7796, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.782952, "high": 29.782952, "low": 29.29948, "close": 29.5532, "volume": 8}, "trend_line": 28.44121, "activity_lines": {"activity_5": 29.642113, "activity_10": 29.304442, "activity_20": 28.981619, "activity_30": 28.77658}, "trend_signal": 1, "fair_value": 23.4385, "relative_strength": -3.305495, "rate_of_change": 0.20965264703776618, "market_dynamics": 0.217733, "expectation": {"probability": 64.0073, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.375844, "high": 29.409143, "low": 29.118489, "close": 29.2176, "volume": 313}, "trend_line": 28.484737, "activity_lines": {"activity_5": 29.52228, "activity_10": 29.325656, "activity_20": 29.017859, "activity_30": 28.82667}, "trend_signal": 1, "fair_value": 23.479487, "relative_strength": -4.418682, "rate_of_change": 0.1530420119256439, "market_dynamics": 0.065628, "expectation": {"probability": 63.1103, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.379687, "high": 29.430175, "low": 28.806139, "close": 29.0133, "volume": 14}, "trend_line": 28.527677, "activity_lines": {"activity_5": 29.319047, "activity_10": 29.298969, "activity_20": 29.03057, "activity_30": 28.860771}, "trend_signal": 1, "fair_value": 23.518457, "relative_strength": -3.425139, "rate_of_change": 0.15074739851030233, "market_dynamics": -0.029257, "expectation": {"probability": 62.6524, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.948749, "high": 29.811869, "low": 28.948749, "close": 29.4722, "volume": 517}, "trend_line": 28.60004, "activity_lines": {"activity_5": 29.325773, "activity_10": 29.357507, "activity_20": 29.084041, "activity_30": 28.921708}, "trend_signal": 1, "fair_value": 23.560092, "relative_strength": -6.850681, "rate_of_change": 0.2536589291865555, "market_dynamics": -0.003474, "expectation": {"probability": 63.2346, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.451795, "high": 29.451795, "low": 28.4266, "close": 28.4266, "volume": 139}, "trend_line": 28.666833, "activity_lines": {"activity_5": 29.00334, "activity_10": 29.220515, "activity_20": 29.033922, "activity_30": 28.910518}, "trend_signal": 1, "fair_value": 23.593887, "relative_strength": -6.812889, "rate_of_change": 0.23354163141030762, "market_dynamics": -0.09012, "expectation": {"probability": 63.9628, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.618916, "high": 28.633159, "low": 28.515287, "close": 28.5644, "volume": 45}, "trend_line": 28.713917, "activity_lines": {"activity_5": 28.812613, "activity_10": 29.096207, "activity_20": 28.998596, "activity_30": 28.903909}, "trend_signal": 1, "fair_value": 23.628166, "relative_strength": -7.89034, "rate_of_change": 0.16424555862169402, "market_dynamics": -0.316611, "expectation": {"probability": 60.3228, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.80999, "high": 28.9701, "low": 28.76677, "close": 28.9701, "volume": 7}, "trend_line": 28.7595, "activity_lines": {"activity_5": 28.82304, "activity_10": 29.043869, "activity_20": 29.006215, "activity_30": 28.920437}, "trend_signal": 1, "fair_value": 23.664755, "relative_strength": -7.130424, "rate_of_change": 0.15874880463017496, "market_dynamics": -0.501492, "expectation": {"probability": 63.1197, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.128298, "high": 29.6323, "low": 29.128298, "close": 29.6323, "volume": 111}, "trend_line": 28.819273, "activity_lines": {"activity_5": 29.0707, "activity_10": 29.112258, "activity_20": 29.080863, "activity_30": 28.976747}, "trend_signal": 1, "fair_value": 23.70535, "relative_strength": -7.844032, "rate_of_change": 0.2078374102470483, "market_dynamics": -0.679253, "expectation": {"probability": 63.5095, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.821725, "high": 29.821725, "low": 29.552878, "close": 29.6403, "volume": 287}, "trend_line": 28.859707, "activity_lines": {"activity_5": 29.27976, "activity_10": 29.186391, "activity_20": 29.152501, "activity_30": 29.029716}, "trend_signal": 1, "fair_value": 23.745451, "relative_strength": -8.35032, "rate_of_change": 0.14030194307816576, "market_dynamics": -0.481759, "expectation": {"probability": 63.9816, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.74312, "high": 29.821701, "low": 28.876758, "close": 29.0628, "volume": 803}, "trend_line": 28.888517, "activity_lines": {"activity_5": 29.285113, "activity_10": 29.157751, "activity_20": 29.163637, "activity_30": 29.042819}, "trend_signal": 1, "fair_value": 23.781138, "relative_strength": -7.899092, "rate_of_change": 0.09982776332413909, "market_dynamics": -0.392191, "expectation": {"probability": 63.3348, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.075214, "high": 29.607212, "low": 29.075214, "close": 29.4583, "volume": 1268}, "trend_line": 28.939983, "activity_lines": {"activity_5": 29.379887, "activity_10": 29.212845, "activity_20": 29.204904, "activity_30": 29.079579}, "trend_signal": 1, "fair_value": 23.818986, "relative_strength": -7.303945, "rate_of_change": 0.17815383184952466, "market_dynamics": -0.308091, "expectation": {"probability": 63.629, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.088821, "high": 29.1908, "low": 28.881023, "close": 29.1908, "volume": 102}, "trend_line": 28.967587, "activity_lines": {"activity_5": 29.3259, "activity_10": 29.221029, "activity_20": 29.211327, "activity_30": 29.095761}, "trend_signal": 1, "fair_value": 23.854561, "relative_strength": -7.223098, "rate_of_change": 0.0953836082073724, "market_dynamics": -0.491257, "expectation": {"probability": 63.1119, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.225476, "high": 29.530626, "low": 28.8402, "close": 28.8402, "volume": 312}, "trend_line": 28.982437, "activity_lines": {"activity_5": 29.140333, "activity_10": 29.165955, "activity_20": 29.18167, "activity_30": 29.087543}, "trend_signal": 1, "fair_value": 23.887361, "relative_strength": -6.101672, "rate_of_change": 0.05126419401104808, "market_dynamics": -0.81964, "expectation": {"probability": 64.2738, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.737658, "high": 29.4208, "low": 28.737658, "close": 29.4208, "volume": 77}, "trend_line": 29.00879, "activity_lines": {"activity_5": 29.201107, "activity_10": 29.219591, "activity_20": 29.208602, "activity_30": 29.115824}, "trend_signal": 1, "fair_value": 23.923527, "relative_strength": -6.744148, "rate_of_change": 0.09092748135707253, "market_dynamics": -0.802278, "expectation": {"probability": 62.5738, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.658633, "high": 30.2333, "low": 29.658633, "close": 30.2333, "volume": 1802}, "trend_line": 29.057327, "activity_lines": {"activity_5": 29.547347, "activity_10": 29.421889, "activity_20": 29.311739, "activity_30": 29.194825}, "trend_signal": 1, "fair_value": 23.9645, "relative_strength": -5.463845, "rate_of_change": 0.1673182507784696, "market_dynamics": -0.51808, "expectation": {"probability": 62.8661, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.032711, "high": 30.424977, "low": 30.032711, "close": 30.2788, "volume": 353}, "trend_line": 29.084323, "activity_lines": {"activity_5": 29.83072, "activity_10": 29.599611, "activity_20": 29.407367, "activity_30": 29.273629}, "trend_signal": 1, "fair_value": 24.005237, "relative_strength": -3.887473, "rate_of_change": 0.09290599923386093, "market_dynamics": -0.082993, "expectation": {"probability": 63.3102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.9628, "high": 30.408024, "low": 29.9628, "close": 30.1201, "volume": 14}, "trend_line": 29.094917, "activity_lines": {"activity_5": 30.006493, "activity_10": 29.717307, "activity_20": 29.479246, "activity_30": 29.340454}, "trend_signal": 1, "fair_value": 24.044435, "relative_strength": -4.398061, "rate_of_change": 0.036425121533678294, "market_dynamics": 0.35788, "expectation": {"probability": 62.1378, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.401458, "high": 30.9777, "low": 30.395256, "close": 30.9777, "volume": 271}, "trend_line": 29.16617, "activity_lines": {"activity_5": 30.40618, "activity_10": 29.970022, "activity_20": 29.627411, "activity_30": 29.461924}, "trend_signal": 1, "fair_value": 24.097199, "relative_strength": -4.323719, "rate_of_change": 0.2448984473817273, "market_dynamics": 0.810253, "expectation": {"probability": 62.2903, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.938264, "high": 31.253553, "low": 30.938264, "close": 31.0178, "volume": 130}, "trend_line": 29.250603, "activity_lines": {"activity_5": 30.676733, "activity_10": 30.205565, "activity_20": 29.774112, "activity_30": 29.581384}, "trend_signal": 1, "fair_value": 24.15041, "relative_strength": -1.897788, "rate_of_change": 0.28948950102121956, "market_dynamics": 0.999956, "expectation": {"probability": 62.6445, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.780794, "high": 30.938291, "low": 30.383902, "close": 30.4658, "volume": 256}, "trend_line": 29.35012, "activity_lines": {"activity_5": 30.65682, "activity_10": 30.3157, "activity_20": 29.862266, "activity_30": 29.659783}, "trend_signal": 1, "fair_value": 24.207533, "relative_strength": -0.190692, "rate_of_change": 0.3402220460207222, "market_dynamics": 1.036606, "expectation": {"probability": 62.462, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.448884, "high": 30.830027, "low": 30.04392, "close": 30.6933, "volume": 347}, "trend_line": 29.456857, "activity_lines": {"activity_5": 30.69724, "activity_10": 30.441689, "activity_20": 29.968502, "activity_30": 29.74644}, "trend_signal": 1, "fair_value": 24.269501, "relative_strength": 3.912833, "rate_of_change": 0.3636680190745352, "market_dynamics": 1.087531, "expectation": {"probability": 61.8114, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.934207, "high": 30.259044, "low": 29.720011, "close": 30.2492, "volume": 5231}, "trend_line": 29.510963, "activity_lines": {"activity_5": 30.561993, "activity_10": 30.464478, "activity_20": 30.027014, "activity_30": 29.797559}, "trend_signal": 1, "fair_value": 24.318771, "relative_strength": 4.997789, "rate_of_change": 0.18367879505950305, "market_dynamics": 0.941954, "expectation": {"probability": 61.4687, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.721713, "high": 30.721713, "low": 30.2255, "close": 30.2255, "volume": 144}, "trend_line": 29.54809, "activity_lines": {"activity_5": 30.41024, "activity_10": 30.463715, "activity_20": 30.078356, "activity_30": 29.843658}, "trend_signal": 1, "fair_value": 24.366531, "relative_strength": 4.645796, "rate_of_change": 0.12580748381541507, "market_dynamics": 0.6318, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.38706, "high": 30.495339, "low": 29.3149, "close": 29.3149, "volume": 404}, "trend_line": 29.552787, "activity_lines": {"activity_5": 30.0051, "activity_10": 30.2722, "activity_20": 30.037202, "activity_30": 29.828614}, "trend_signal": 1, "fair_value": 24.408219, "relative_strength": 3.94143, "rate_of_change": 0.015896120527587987, "market_dynamics": 0.289964, "expectation": {"probability": 60.507, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.165882, "high": 29.227327, "low": 26.3457, "close": 26.3457, "volume": 60}, "trend_line": 29.5061, "activity_lines": {"activity_5": 28.723753, "activity_10": 29.542756, "activity_20": 29.714017, "activity_30": 29.621705}, "trend_signal": 0, "fair_value": 24.434335, "relative_strength": 3.672627, "rate_of_change": -0.1579783321281969, "market_dynamics": -0.21551, "expectation": {"probability": 65.8083, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.086951, "high": 27.811974, "low": 25.457478, "close": 27.3048, "volume": 368}, "trend_line": 29.467403, "activity_lines": {"activity_5": 28.03678, "activity_10": 29.058378, "activity_20": 29.492083, "activity_30": 29.479686}, "trend_signal": 0, "fair_value": 24.470014, "relative_strength": 0.026544, "rate_of_change": -0.13114915220920112, "market_dynamics": -0.65059, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.633637, "high": 27.650431, "low": 27.127055, "close": 27.2456, "volume": 977}, "trend_line": 29.40932, "activity_lines": {"activity_5": 27.555973, "activity_10": 28.617309, "activity_20": 29.270509, "activity_30": 29.336343}, "trend_signal": 0, "fair_value": 24.509151, "relative_strength": 2.214879, "rate_of_change": -0.19710932789021104, "market_dynamics": -0.925602, "expectation": {"probability": 65.4667, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.884464, "high": 28.8854, "low": 26.884464, "close": 28.8854, "volume": 304}, "trend_line": 29.37656, "activity_lines": {"activity_5": 27.822007, "activity_10": 28.526649, "activity_20": 29.213319, "activity_30": 29.302542}, "trend_signal": 0, "fair_value": 24.561775, "relative_strength": 1.913994, "rate_of_change": -0.11139325900768762, "market_dynamics": -1.011489, "expectation": {"probability": 62.0945, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.934848, "high": 29.6557, "low": 28.934848, "close": 29.6557, "volume": 1099}, "trend_line": 29.37299, "activity_lines": {"activity_5": 28.434147, "activity_10": 28.614085, "activity_20": 29.233047, "activity_30": 29.320551}, "trend_signal": 0, "fair_value": 24.620353, "relative_strength": 1.249982, "rate_of_change": -0.012152546111593226, "market_dynamics": -0.822996, "expectation": {"probability": 61.474, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.616442, "high": 29.616442, "low": 29.156489, "close": 29.2859, "volume": 781}, "trend_line": 29.358747, "activity_lines": {"activity_5": 28.9003, "activity_10": 28.659051, "activity_20": 29.217482, "activity_30": 29.314932}, "trend_signal": 0, "fair_value": 24.677936, "relative_strength": 0.271215, "rate_of_change": -0.048490126473336385, "market_dynamics": -0.668256, "expectation": {"probability": 65.7863, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.304702, "high": 30.505141, "low": 30.304702, "close": 30.4759, "volume": 4113}, "trend_line": 29.389503, "activity_lines": {"activity_5": 29.567107, "activity_10": 28.941833, "activity_20": 29.314189, "activity_30": 29.387007}, "trend_signal": 0, "fair_value": 24.744226, "relative_strength": -2.212158, "rate_of_change": 0.10475923921412662, "market_dynamics": -0.332921, "expectation": {"probability": 61.4483, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.416589, "high": 30.693194, "low": 30.1795, "close": 30.1795, "volume": 9902}, "trend_line": 29.421567, "activity_lines": {"activity_5": 29.923707, "activity_10": 29.174676, "activity_20": 29.377821, "activity_30": 29.437974}, "trend_signal": 0, "fair_value": 24.802783, "relative_strength": -0.744184, "rate_of_change": 0.10910017770629982, "market_dynamics": -0.03522, "expectation": {"probability": 64.3668, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.608937, "high": 30.651415, "low": 30.522992, "close": 30.5549, "volume": 339}, "trend_line": 29.472953, "activity_lines": {"activity_5": 30.209847, "activity_10": 29.477042, "activity_20": 29.472498, "activity_30": 29.511093}, "trend_signal": 0, "fair_value": 24.864192, "relative_strength": -1.31053, "rate_of_change": 0.17465419160033463, "market_dynamics": 0.078997, "expectation": {"probability": 59.6973, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.727043, "high": 31.2927, "low": 30.727043, "close": 31.2927, "volume": 1254}, "trend_line": 29.533637, "activity_lines": {"activity_5": 30.63062, "activity_10": 29.907564, "activity_20": 29.629276, "activity_30": 29.628496}, "trend_signal": 1, "fair_value": 24.93636, "relative_strength": -0.906732, "rate_of_change": 0.20589725094732925, "market_dynamics": 0.340354, "expectation": {"probability": 60.4215, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.444019, "high": 31.75678, "low": 31.2908, "close": 31.2908, "volume": 2022}, "trend_line": 29.62911, "activity_lines": {"activity_5": 30.941627, "activity_10": 30.30178, "activity_20": 29.77696, "activity_30": 29.741861}, "trend_signal": 1, "fair_value": 25.014528, "relative_strength": -0.348589, "rate_of_change": 0.3232686851267317, "market_dynamics": 0.426551, "expectation": {"probability": 60.4512, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.551116, "high": 31.551116, "low": 30.9414, "close": 30.9414, "volume": 3658}, "trend_line": 29.708343, "activity_lines": {"activity_5": 31.002507, "activity_10": 30.542558, "activity_20": 29.886331, "activity_30": 29.826525}, "trend_signal": 1, "fair_value": 25.08432, "relative_strength": -1.397064, "rate_of_change": 0.2674160648092317, "market_dynamics": 0.546358, "expectation": {"probability": 59.9022, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.122564, "high": 32.195, "low": 31.122564, "close": 32.195, "volume": 3607}, "trend_line": 29.81584, "activity_lines": {"activity_5": 31.45022, "activity_10": 30.945144, "activity_20": 30.111938, "activity_30": 29.986954}, "trend_signal": 1, "fair_value": 25.166633, "relative_strength": -1.438638, "rate_of_change": 0.36184111648368333, "market_dynamics": 0.813673, "expectation": {"probability": 59.6223, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.209147, "high": 32.6284, "low": 32.209147, "close": 32.6284, "volume": 10}, "trend_line": 29.91571, "activity_lines": {"activity_5": 31.908033, "activity_10": 31.33654, "activity_20": 30.36894, "activity_30": 30.16841}, "trend_signal": 1, "fair_value": 25.248713, "relative_strength": -1.538025, "rate_of_change": 0.334956184363745, "market_dynamics": 0.897102, "expectation": {"probability": 59.9613, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.266754, "high": 32.787716, "low": 32.266754, "close": 32.6134, "volume": 38}, "trend_line": 30.014813, "activity_lines": {"activity_5": 32.222613, "activity_10": 31.657155, "activity_20": 30.616653, "activity_30": 30.342454}, "trend_signal": 1, "fair_value": 25.332747, "relative_strength": -1.169815, "rate_of_change": 0.3312741031384496, "market_dynamics": 0.974293, "expectation": {"probability": 60.0474, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.658462, "high": 32.723123, "low": 32.593403, "close": 32.697, "volume": 49}, "trend_line": 30.135953, "activity_lines": {"activity_5": 32.477013, "activity_10": 31.939193, "activity_20": 30.86473, "activity_30": 30.515499}, "trend_signal": 1, "fair_value": 25.414228, "relative_strength": -2.075293, "rate_of_change": 0.40360071542008435, "market_dynamics": 1.00973, "expectation": {"probability": 59.7657, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.948533, "high": 33.651459, "low": 32.948533, "close": 33.5571, "volume": 83}, "trend_line": 30.27258, "activity_lines": {"activity_5": 32.924367, "activity_10": 32.315593, "activity_20": 31.184097, "activity_30": 30.736218}, "trend_signal": 1, "fair_value": 25.498071, "relative_strength": -0.321709, "rate_of_change": 0.4533687718453792, "market_dynamics": 1.038213, "expectation": {"probability": 60.0942, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.393249, "high": 33.393249, "low": 32.3401, "close": 32.3401, "volume": 259}, "trend_line": 30.377557, "activity_lines": {"activity_5": 32.791673, "activity_10": 32.414698, "activity_20": 31.373922, "activity_30": 30.869606}, "trend_signal": 1, "fair_value": 25.573387, "relative_strength": -1.668946, "rate_of_change": 0.34677255787249744, "market_dynamics": 0.977871, "expectation": {"probability": 60.2835, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.772419, "high": 33.2758, "low": 32.710042, "close": 33.2758, "volume": 302}, "trend_line": 30.52541, "activity_lines": {"activity_5": 32.961207, "activity_10": 32.644647, "activity_20": 31.642904, "activity_30": 31.05659}, "trend_signal": 1, "fair_value": 25.651283, "relative_strength": -2.354406, "rate_of_change": 0.4867178753051186, "market_dynamics": 0.957175, "expectation": {"probability": 59.9014, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.134966, "high": 34.0871, "low": 33.134966, "close": 34.0871, "volume": 283}, "trend_line": 30.680953, "activity_lines": {"activity_5": 33.358013, "activity_10": 32.972635, "activity_20": 31.974628, "activity_30": 31.286376}, "trend_signal": 1, "fair_value": 25.737885, "relative_strength": -0.40684, "rate_of_change": 0.5095525334467186, "market_dynamics": 1.066838, "expectation": {"probability": 60.22, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.058867, "high": 34.378, "low": 33.690368, "close": 34.378, "volume": 657}, "trend_line": 30.81911, "activity_lines": {"activity_5": 33.75354, "activity_10": 33.302705, "activity_20": 32.311332, "activity_30": 31.524895}, "trend_signal": 1, "fair_value": 25.83143, "relative_strength": 1.41517, "rate_of_change": 0.4503021793358233, "market_dynamics": 1.13406, "expectation": {"probability": 58.987, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.132059, "high": 34.407191, "low": 33.949498, "close": 33.9787, "volume": 12685}, "trend_line": 30.94244, "activity_lines": {"activity_5": 33.9039, "activity_10": 33.504045, "activity_20": 32.571758, "activity_30": 31.72874}, "trend_signal": 1, "fair_value": 25.9266, "relative_strength": 0.57928, "rate_of_change": 0.40017378827617944, "market_dynamics": 1.422702, "expectation": {"probability": 59.8419, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.542245, "high": 35.299811, "low": 33.432887, "close": 34.3883, "volume": 6947}, "trend_line": 31.084713, "activity_lines": {"activity_5": 34.162687, "activity_10": 33.724635, "activity_20": 32.839413, "activity_30": 31.951053}, "trend_signal": 1, "fair_value": 26.020516, "relative_strength": 0.87307, "rate_of_change": 0.4597989040295446, "market_dynamics": 1.681299, "expectation": {"probability": 58.7241, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.778864, "high": 35.359919, "low": 34.654607, "close": 35.2743, "volume": 1453}, "trend_line": 31.227933, "activity_lines": {"activity_5": 34.58026, "activity_10": 34.066436, "activity_20": 33.157437, "activity_30": 32.221349}, "trend_signal": 1, "fair_value": 26.125682, "relative_strength": 1.605474, "rate_of_change": 0.460740943627176, "market_dynamics": 1.783327, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.607822, "high": 36.0235, "low": 35.511576, "close": 36.0235, "volume": 560}, "trend_line": 31.39479, "activity_lines": {"activity_5": 35.114333, "activity_10": 34.496349, "activity_20": 33.516389, "activity_30": 32.530741}, "trend_signal": 1, "fair_value": 26.242331, "relative_strength": 1.576999, "rate_of_change": 0.5343197066549369, "market_dynamics": 1.855835, "expectation": {"probability": 59.5198, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.286394, "high": 36.286394, "low": 35.528441, "close": 35.5492, "volume": 717}, "trend_line": 31.564237, "activity_lines": {"activity_5": 35.361213, "activity_10": 34.778024, "activity_20": 33.799847, "activity_30": 32.798767}, "trend_signal": 1, "fair_value": 26.358676, "relative_strength": 0.758808, "rate_of_change": 0.5397296812623946, "market_dynamics": 1.842892, "expectation": {"probability": 60.4845, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.398825, "high": 36.6457, "low": 35.398825, "close": 36.6457, "volume": 1445}, "trend_line": 31.76265, "activity_lines": {"activity_5": 35.895513, "activity_10": 35.207204, "activity_20": 34.157909, "activity_30": 33.126603}, "trend_signal": 1, "fair_value": 26.479949, "relative_strength": 2.646653, "rate_of_change": 0.6286006533280123, "market_dynamics": 1.79835, "expectation": {"probability": 59.3243, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.181055, "high": 37.181055, "low": 35.4851, "close": 35.4851, "volume": 821}, "trend_line": 31.93718, "activity_lines": {"activity_5": 35.865147, "activity_10": 35.369209, "activity_20": 34.376057, "activity_30": 33.366762}, "trend_signal": 1, "fair_value": 26.59629, "relative_strength": 1.713955, "rate_of_change": 0.5494818599833475, "market_dynamics": 1.647272, "expectation": {"probability": 60.3613, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.275033, "high": 36.543884, "low": 35.886493, "close": 36.3061, "volume": 5669}, "trend_line": 32.139867, "activity_lines": {"activity_5": 36.035327, "activity_10": 35.623305, "activity_20": 34.64713, "activity_30": 33.648627}, "trend_signal": 1, "fair_value": 26.712857, "relative_strength": 1.579735, "rate_of_change": 0.6346427580644282, "market_dynamics": 1.64266, "expectation": {"probability": 59.0702, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.750134, "high": 36.9454, "low": 36.344865, "close": 36.9454, "volume": 995}, "trend_line": 32.394217, "activity_lines": {"activity_5": 36.34982, "activity_10": 35.938542, "activity_20": 34.951703, "activity_30": 33.958662}, "trend_signal": 1, "fair_value": 26.832574, "relative_strength": 1.143685, "rate_of_change": 0.7913847309946714, "market_dynamics": 1.585291, "expectation": {"probability": 59.4133, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.370357, "high": 37.86823, "low": 37.370058, "close": 37.5475, "volume": 1486}, "trend_line": 32.76761, "activity_lines": {"activity_5": 36.803553, "activity_10": 36.311282, "activity_20": 35.286701, "activity_30": 34.291132}, "trend_signal": 1, "fair_value": 26.957729, "relative_strength": 0.841099, "rate_of_change": 1.1526532652417563, "market_dynamics": 1.554272, "expectation": {"probability": 59.8149, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.694527, "high": 37.694527, "low": 36.095854, "close": 36.4364, "volume": 4802}, "trend_line": 33.071997, "activity_lines": {"activity_5": 36.7537, "activity_10": 36.424376, "activity_20": 35.486087, "activity_30": 34.527828}, "trend_signal": 1, "fair_value": 27.06674, "relative_strength": 0.88952, "rate_of_change": 0.9289264612219369, "market_dynamics": 1.549753, "expectation": {"probability": 60.9482, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.952191, "high": 37.184001, "low": 36.394871, "close": 36.4583, "volume": 6350}, "trend_line": 33.379087, "activity_lines": {"activity_5": 36.7251, "activity_10": 36.496767, "activity_20": 35.661391, "activity_30": 34.746299}, "trend_signal": 1, "fair_value": 27.176411, "relative_strength": 1.019693, "rate_of_change": 0.928549914902312, "market_dynamics": 1.269159, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.484209, "high": 36.553911, "low": 35.040374, "close": 35.4324, "volume": 5905}, "trend_line": 33.59732, "activity_lines": {"activity_5": 36.289653, "activity_10": 36.344995, "activity_20": 35.718689, "activity_30": 34.878771}, "trend_signal": 1, "fair_value": 27.278504, "relative_strength": 1.196001, "rate_of_change": 0.6538015854058711, "market_dynamics": 0.781437, "expectation": {"probability": 60.823, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.787152, "high": 36.9466, "low": 35.787152, "close": 36.9466, "volume": 2794}, "trend_line": 33.84035, "activity_lines": {"activity_5": 36.417187, "activity_10": 36.465656, "activity_20": 35.906844, "activity_30": 35.094853}, "trend_signal": 1, "fair_value": 27.386979, "relative_strength": 0.46601, "rate_of_change": 0.7233612681011384, "market_dynamics": 0.315724, "expectation": {"probability": 59.6724, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.725838, "high": 37.529704, "low": 36.725838, "close": 37.1561, "volume": 4580}, "trend_line": 34.10269, "activity_lines": {"activity_5": 36.614473, "activity_10": 36.607625, "activity_20": 36.094318, "activity_30": 35.308773}, "trend_signal": 1, "fair_value": 27.499929, "relative_strength": -0.061925, "rate_of_change": 0.7752283885952769, "market_dynamics": 0.047964, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.201113, "high": 37.443478, "low": 36.603665, "close": 36.6657, "volume": 5606}, "trend_line": 34.309017, "activity_lines": {"activity_5": 36.674387, "activity_10": 36.631215, "activity_20": 36.213852, "activity_30": 35.474128}, "trend_signal": 1, "fair_value": 27.612072, "relative_strength": 0.408651, "rate_of_change": 0.605016788998154, "market_dynamics": -0.149066, "expectation": {"probability": 61.5198, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.541869, "high": 36.558, "low": 35.736309, "close": 36.558, "volume": 935}, "trend_line": 34.521633, "activity_lines": {"activity_5": 36.683113, "activity_10": 36.634858, "activity_20": 36.308327, "activity_30": 35.619224}, "trend_signal": 1, "fair_value": 27.724856, "relative_strength": -0.536421, "rate_of_change": 0.6197088071628638, "market_dynamics": -0.245698, "expectation": {"probability": 61.8844, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.758003, "high": 37.3206, "low": 36.758003, "close": 37.3206, "volume": 181}, "trend_line": 34.747157, "activity_lines": {"activity_5": 36.939393, "activity_10": 36.757649, "activity_20": 36.455345, "activity_30": 35.799802}, "trend_signal": 1, "fair_value": 27.842674, "relative_strength": 0.194356, "rate_of_change": 0.6532831167054004, "market_dynamics": -0.346722, "expectation": {"probability": 60.4754, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.291927, "high": 37.316892, "low": 37.01612, "close": 37.2408, "volume": 1483}, "trend_line": 34.945427, "activity_lines": {"activity_5": 37.043193, "activity_10": 36.847485, "activity_20": 36.575502, "activity_30": 35.960683}, "trend_signal": 1, "fair_value": 27.955136, "relative_strength": 1.599967, "rate_of_change": 0.570607834189142, "market_dynamics": -0.534382, "expectation": {"probability": 60.8799, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.566495, "high": 38.3351, "low": 37.556509, "close": 38.3351, "volume": 4431}, "trend_line": 35.180237, "activity_lines": {"activity_5": 37.492147, "activity_10": 37.130915, "activity_20": 36.784861, "activity_30": 36.179371}, "trend_signal": 1, "fair_value": 28.070279, "relative_strength": 2.194939, "rate_of_change": 0.671933412059884, "market_dynamics": -0.463375, "expectation": {"probability": 59.9624, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.541709, "high": 38.585047, "low": 38.060794, "close": 38.3372, "volume": 4280}, "trend_line": 35.426763, "activity_lines": {"activity_5": 37.8632, "activity_10": 37.400405, "activity_20": 36.975576, "activity_30": 36.383046}, "trend_signal": 1, "fair_value": 28.185047, "relative_strength": 2.920704, "rate_of_change": 0.7007513906174166, "market_dynamics": -0.105676, "expectation": {"probability": 60.0999, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.866089, "high": 38.545123, "low": 37.536559, "close": 38.4908, "volume": 9351}, "trend_line": 35.636623, "activity_lines": {"activity_5": 38.17402, "activity_10": 37.663264, "activity_20": 37.160165, "activity_30": 36.580726}, "trend_signal": 1, "fair_value": 28.29696, "relative_strength": 2.944164, "rate_of_change": 0.5923770116959289, "market_dynamics": 0.246637, "expectation": {"probability": 59.0855, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.814771, "high": 39.583677, "low": 38.7244, "close": 38.7244, "volume": 5481}, "trend_line": 35.839823, "activity_lines": {"activity_5": 38.433853, "activity_10": 37.93164, "activity_20": 37.347466, "activity_30": 36.779937}, "trend_signal": 1, "fair_value": 28.408436, "relative_strength": 3.577573, "rate_of_change": 0.570199931682647, "market_dynamics": 0.550963, "expectation": {"probability": 59.3065, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.75481, "high": 39.214156, "low": 37.345118, "close": 38.2704, "volume": 3607}, "trend_line": 36.02839, "activity_lines": {"activity_5": 38.448767, "activity_10": 38.057616, "activity_20": 37.4751, "activity_30": 36.936749}, "trend_signal": 1, "fair_value": 28.519328, "relative_strength": 4.252117, "rate_of_change": 0.5261382010731442, "market_dynamics": 0.495057, "expectation": {"probability": 61.2374, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.855106, "high": 39.344011, "low": 38.359412, "close": 38.3677, "volume": 2071}, "trend_line": 36.217413, "activity_lines": {"activity_5": 38.427473, "activity_10": 38.177215, "activity_20": 37.601301, "activity_30": 37.087672}, "trend_signal": 1, "fair_value": 28.630771, "relative_strength": 5.660625, "rate_of_change": 0.5246501439559159, "market_dynamics": 0.40708, "expectation": {"probability": 59.279, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.33771, "high": 38.874646, "low": 38.33771, "close": 38.8365, "volume": 1559}, "trend_line": 36.393393, "activity_lines": {"activity_5": 38.560273, "activity_10": 38.36002, "activity_20": 37.758728, "activity_30": 37.256645}, "trend_signal": 1, "fair_value": 28.749685, "relative_strength": 5.588626, "rate_of_change": 0.48589886859120135, "market_dynamics": 0.322645, "expectation": {"probability": 60.0473, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.385393, "high": 39.283116, "low": 38.383396, "close": 38.5213, "volume": 3202}, "trend_line": 36.599433, "activity_lines": {"activity_5": 38.55472, "activity_10": 38.446047, "activity_20": 37.875704, "activity_30": 37.39393}, "trend_signal": 1, "fair_value": 28.862028, "relative_strength": 4.887661, "rate_of_change": 0.5661467178946311, "market_dynamics": 0.300613, "expectation": {"probability": 61.2374, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.308953, "high": 38.308953, "low": 37.0822, "close": 37.0822, "volume": 2068}, "trend_line": 36.726313, "activity_lines": {"activity_5": 38.067433, "activity_10": 38.234724, "activity_20": 37.841164, "activity_30": 37.425076}, "trend_signal": 1, "fair_value": 28.969926, "relative_strength": 2.267687, "rate_of_change": 0.34667203724166956, "market_dynamics": 0.019164, "expectation": {"probability": 61.1761, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.05728, "high": 37.8162, "low": 36.5511, "close": 36.5511, "volume": 10352}, "trend_line": 36.808447, "activity_lines": {"activity_5": 37.512593, "activity_10": 37.931171, "activity_20": 37.752348, "activity_30": 37.413772}, "trend_signal": 1, "fair_value": 29.071589, "relative_strength": 1.885664, "rate_of_change": 0.22363802214505846, "market_dynamics": -0.253047, "expectation": {"probability": 63.1443, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.117214, "high": 37.187114, "low": 35.5799, "close": 35.5799, "volume": 883}, "trend_line": 36.84851, "activity_lines": {"activity_5": 36.74864, "activity_10": 37.463576, "activity_20": 37.572914, "activity_30": 37.334511}, "trend_signal": 0, "fair_value": 29.163991, "relative_strength": 1.231199, "rate_of_change": 0.10884186447745652, "market_dynamics": -0.672909, "expectation": {"probability": 69.7115, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.308308, "high": 36.508024, "low": 34.6283, "close": 34.6283, "volume": 9520}, "trend_line": 36.870163, "activity_lines": {"activity_5": 35.85334, "activity_10": 36.873058, "activity_20": 37.312221, "activity_30": 37.191271}, "trend_signal": 0, "fair_value": 29.245325, "relative_strength": 1.849185, "rate_of_change": 0.05876221318039885, "market_dynamics": -1.005394, "expectation": {"probability": 67.6779, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.87, "high": 36.3945, "low": 34.38, "close": 36.2003, "volume": 8857}, "trend_line": 36.930563, "activity_lines": {"activity_5": 35.762587, "activity_10": 36.635793, "activity_20": 37.209853, "activity_30": 37.148054}, "trend_signal": 0, "fair_value": 29.336709, "relative_strength": 2.420101, "rate_of_change": 0.16381809866151484, "market_dynamics": -0.900335, "expectation": {"probability": 60.6516, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.49, "high": 38.3263, "low": 35.91, "close": 38.3263, "volume": 3023}, "trend_line": 37.032297, "activity_lines": {"activity_5": 36.535233, "activity_10": 36.826718, "activity_20": 37.311189, "activity_30": 37.238102}, "trend_signal": 0, "fair_value": 29.440799, "relative_strength": 3.728099, "rate_of_change": 0.2754737316081546, "market_dynamics": -0.838097, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.57, "high": 40.4546, "low": 38.57, "close": 40.4546, "volume": 1567}, "trend_line": 37.18, "activity_lines": {"activity_5": 37.934373, "activity_10": 37.411845, "activity_20": 37.60144, "activity_30": 37.458896}, "trend_signal": 1, "fair_value": 29.559992, "relative_strength": 3.090094, "rate_of_change": 0.39884914511244046, "market_dynamics": -0.531762, "expectation": {"probability": 59.3847, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.27, "high": 40.8381, "low": 39.8453, "close": 40.8381, "volume": 1852}, "trend_line": 37.356297, "activity_lines": {"activity_5": 39.201113, "activity_10": 38.026987, "activity_20": 37.91151, "activity_30": 37.694902}, "trend_signal": 1, "fair_value": 29.680554, "relative_strength": 1.708231, "rate_of_change": 0.47417159763313116, "market_dynamics": -0.257062, "expectation": {"probability": 59.3721, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.84, "high": 40.9771, "low": 40.1109, "close": 40.9771, "volume": 2306}, "trend_line": 37.500677, "activity_lines": {"activity_5": 40.16364, "activity_10": 38.622485, "activity_20": 38.217285, "activity_30": 37.928502}, "trend_signal": 1, "fair_value": 29.801637, "relative_strength": 0.505298, "rate_of_change": 0.38649441083522085, "market_dynamics": 0.054957, "expectation": {"probability": 57.7452, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.8577, "high": 42.345, "low": 40.8577, "close": 42.345, "volume": 1856}, "trend_line": 37.72934, "activity_lines": {"activity_5": 41.15888, "activity_10": 39.427773, "activity_20": 38.632805, "activity_30": 38.241039}, "trend_signal": 1, "fair_value": 29.93192, "relative_strength": -1.5304, "rate_of_change": 0.6097569918537667, "market_dynamics": 0.392409, "expectation": {"probability": 60.1651, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.25, "high": 42.5822, "low": 41.7015, "close": 41.7274, "volume": 743}, "trend_line": 37.91005, "activity_lines": {"activity_5": 41.538607, "activity_10": 40.051247, "activity_20": 38.96195, "activity_30": 38.498979}, "trend_signal": 1, "fair_value": 30.054453, "relative_strength": -2.656142, "rate_of_change": 0.4789641165204525, "market_dynamics": 0.548435, "expectation": {"probability": 59.7854, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.5315, "high": 42.1342, "low": 41.0395, "close": 42.1342, "volume": 4680}, "trend_line": 38.08301, "activity_lines": {"activity_5": 41.827193, "activity_10": 40.664227, "activity_20": 39.308852, "activity_30": 38.771505}, "trend_signal": 1, "fair_value": 30.17826, "relative_strength": -2.861005, "rate_of_change": 0.4562378577712331, "market_dynamics": 0.708126, "expectation": {"probability": 59.2562, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.58, "high": 43.75, "low": 42.5125, "close": 42.9855, "volume": 2527}, "trend_line": 38.264277, "activity_lines": {"activity_5": 42.287573, "activity_10": 41.330478, "activity_20": 39.713529, "activity_30": 39.087794}, "trend_signal": 1, "fair_value": 30.304485, "relative_strength": -3.658033, "rate_of_change": 0.4759786581995443, "market_dynamics": 0.799182, "expectation": {"probability": 59.2, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/79b4910a-6199-4566-968e-16152b0ccf33/", "share_image": "https://sharemaestro.com/terminal/79b4910a-6199-4566-968e-16152b0ccf33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}