{"ticker": {"uuid": "79b4910a-6199-4566-968e-16152b0ccf33", "symbol": "WRND", "name": "NYLI GLOBAL EQUITY R&D LEADERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WRND rose 0.55%, moving from 40.84 to 41.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.02 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is positive at 59.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "41.07"}, {"label": "12-Week Change", "value": "0.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.02"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 41.503, "high": 42.0432, "low": 41.01, "close": 41.0687, "volume": 643}, "trend_line": 39.399715, "activity_lines": {"activity_5": 41.477184, "activity_10": 41.584201, "activity_20": 41.054434, "activity_30": 40.282645}, "trend_signal": 1, "fair_value": 31.087324, "relative_strength": -2.024197, "rate_of_change": 0.3830839827516081, "market_dynamics": 0.152351, "expectation": {"probability": 59.7854, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 24.400846, "high": 24.857939, "low": 24.384826, "close": 24.857939, "volume": 6013}, "trend_line": 22.112081, "activity_lines": {"activity_5": 24.412568, "activity_10": 24.125418, "activity_20": 23.457176, "activity_30": 22.87114}, "trend_signal": 1, "fair_value": 20.898731, "relative_strength": -4.217753, "rate_of_change": 0.8999648868313324, "market_dynamics": 1.778198, "expectation": {"probability": 67.3051, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.843263, "high": 24.843263, "low": 24.058769, "close": 24.145199, "volume": 11448}, "trend_line": 22.260364, "activity_lines": {"activity_5": 24.376058, "activity_10": 24.177898, "activity_20": 23.580493, "activity_30": 23.002309}, "trend_signal": 1, "fair_value": 20.940352, "relative_strength": -4.115422, "rate_of_change": 0.6705972178737916, "market_dynamics": 1.676155, "expectation": {"probability": 70.7783, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.259065, "high": 24.364297, "low": 23.847537, "close": 23.8955, "volume": 2496}, "trend_line": 22.377792, "activity_lines": {"activity_5": 24.246025, "activity_10": 24.160887, "activity_20": 23.663583, "activity_30": 23.107801}, "trend_signal": 1, "fair_value": 20.977759, "relative_strength": -3.627555, "rate_of_change": 0.5275205742367929, "market_dynamics": 1.236645, "expectation": {"probability": 68.1754, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.972146, "high": 23.996416, "low": 23.274659, "close": 23.274659, "volume": 7185}, "trend_line": 22.472498, "activity_lines": {"activity_5": 23.894957, "activity_10": 24.020066, "activity_20": 23.674545, "activity_30": 23.165664}, "trend_signal": 1, "fair_value": 21.00647, "relative_strength": -4.027573, "rate_of_change": 0.42321422953614984, "market_dynamics": 0.58179, "expectation": {"probability": 65.3117, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.494524, "high": 23.75372, "low": 23.374615, "close": 23.497306, "volume": 1797}, "trend_line": 22.554665, "activity_lines": {"activity_5": 23.694667, "activity_10": 23.921698, "activity_20": 23.700356, "activity_30": 23.231781}, "trend_signal": 1, "fair_value": 21.037221, "relative_strength": -4.670067, "rate_of_change": 0.36563358465978424, "market_dynamics": -0.103629, "expectation": {"probability": 62.4813, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.691847, "high": 24.198055, "low": 23.691847, "close": 24.198055, "volume": 3876}, "trend_line": 22.650128, "activity_lines": {"activity_5": 23.782645, "activity_10": 23.963305, "activity_20": 23.78551, "activity_30": 23.337806}, "trend_signal": 1, "fair_value": 21.075768, "relative_strength": -5.323129, "rate_of_change": 0.42325168651362693, "market_dynamics": -0.517937, "expectation": {"probability": 63.6232, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.109227, "high": 24.109227, "low": 23.876315, "close": 23.887251, "volume": 1050}, "trend_line": 22.747327, "activity_lines": {"activity_5": 23.811014, "activity_10": 23.937635, "activity_20": 23.831017, "activity_30": 23.41762}, "trend_signal": 1, "fair_value": 21.109641, "relative_strength": -5.265774, "rate_of_change": 0.4291322327185074, "market_dynamics": -0.726575, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.144912, "high": 24.221653, "low": 23.96265, "close": 23.993826, "volume": 143835}, "trend_line": 22.847702, "activity_lines": {"activity_5": 23.892105, "activity_10": 23.933226, "activity_20": 23.877023, "activity_30": 23.498039}, "trend_signal": 1, "fair_value": 21.143977, "relative_strength": -4.36237, "rate_of_change": 0.44126063690913314, "market_dynamics": -0.578073, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.202468, "high": 24.202468, "low": 23.243195, "close": 23.349578, "volume": 306596}, "trend_line": 22.949824, "activity_lines": {"activity_5": 23.751891, "activity_10": 23.806051, "activity_20": 23.852323, "activity_30": 23.530418}, "trend_signal": 1, "fair_value": 21.169925, "relative_strength": -3.718398, "rate_of_change": 0.44696836469592355, "market_dynamics": -0.497208, "expectation": {"probability": 64.2541, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.26238, "high": 23.393609, "low": 22.974694, "close": 23.155814, "volume": 10863}, "trend_line": 23.021823, "activity_lines": {"activity_5": 23.542094, "activity_10": 23.663164, "activity_20": 23.803161, "activity_30": 23.543708}, "trend_signal": 1, "fair_value": 21.193017, "relative_strength": -4.588566, "rate_of_change": 0.3137235387949019, "market_dynamics": -0.632958, "expectation": {"probability": 61.8777, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.103197, "high": 23.248208, "low": 22.726672, "close": 23.248208, "volume": 5357}, "trend_line": 23.121759, "activity_lines": {"activity_5": 23.385862, "activity_10": 23.5582, "activity_20": 23.757395, "activity_30": 23.558314}, "trend_signal": 1, "fair_value": 21.21664, "relative_strength": -5.827822, "rate_of_change": 0.43409246956680875, "market_dynamics": -0.713829, "expectation": {"probability": 59.4012, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.257669, "high": 23.697914, "low": 23.209397, "close": 23.258635, "volume": 1143}, "trend_line": 23.207328, "activity_lines": {"activity_5": 23.296429, "activity_10": 23.484399, "activity_20": 23.709594, "activity_30": 23.567144}, "trend_signal": 1, "fair_value": 21.239844, "relative_strength": -5.847787, "rate_of_change": 0.3700799753167549, "market_dynamics": -0.928434, "expectation": {"probability": 60.6272, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.470068, "high": 23.49797, "low": 22.552602, "close": 22.552602, "volume": 200}, "trend_line": 23.253575, "activity_lines": {"activity_5": 23.013559, "activity_10": 23.298348, "activity_20": 23.592463, "activity_30": 23.524904}, "trend_signal": 0, "fair_value": 21.254594, "relative_strength": -5.885428, "rate_of_change": 0.1992775730148729, "market_dynamics": -1.085208, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.668745, "high": 22.771083, "low": 21.947844, "close": 21.947844, "volume": 19059}, "trend_line": 23.25383, "activity_lines": {"activity_5": 22.625184, "activity_10": 23.026757, "activity_20": 23.421269, "activity_30": 23.440663}, "trend_signal": 0, "fair_value": 21.262297, "relative_strength": -5.895555, "rate_of_change": 0.0010966055756984811, "market_dynamics": -1.099482, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.242886, "high": 23.261724, "low": 22.242886, "close": 23.261724, "volume": 40}, "trend_line": 23.29774, "activity_lines": {"activity_5": 22.768219, "activity_10": 23.018177, "activity_20": 23.382041, "activity_30": 23.441173}, "trend_signal": 0, "fair_value": 21.284269, "relative_strength": -6.196399, "rate_of_change": 0.18882910901129119, "market_dynamics": -1.0892, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.334905, "high": 23.397756, "low": 23.139981, "close": 23.397756, "volume": 445}, "trend_line": 23.341393, "activity_lines": {"activity_5": 22.949536, "activity_10": 23.038614, "activity_20": 23.360181, "activity_30": 23.447625}, "trend_signal": 0, "fair_value": 21.307242, "relative_strength": -8.151112, "rate_of_change": 0.18737010542653085, "market_dynamics": -1.018001, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.416968, "high": 24.102437, "low": 23.416968, "close": 24.102437, "volume": 4214}, "trend_line": 23.416125, "activity_lines": {"activity_5": 23.355778, "activity_10": 23.201726, "activity_20": 23.406424, "activity_30": 23.496725}, "trend_signal": 0, "fair_value": 21.337297, "relative_strength": -7.101522, "rate_of_change": 0.3201694089123169, "market_dynamics": -0.758583, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.1845, "high": 24.310009, "low": 24.068164, "close": 24.232773, "volume": 226}, "trend_line": 23.489535, "activity_lines": {"activity_5": 23.749212, "activity_10": 23.384622, "activity_20": 23.464549, "activity_30": 23.549412}, "trend_signal": 0, "fair_value": 21.3681, "relative_strength": -7.265841, "rate_of_change": 0.3135019137453318, "market_dynamics": -0.447089, "expectation": {"probability": 57.934, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.155827, "high": 24.345248, "low": 24.155537, "close": 24.345248, "volume": 219}, "trend_line": 23.564774, "activity_lines": {"activity_5": 24.068125, "activity_10": 23.583624, "activity_20": 23.530774, "activity_30": 23.604619}, "trend_signal": 0, "fair_value": 21.399439, "relative_strength": -6.764936, "rate_of_change": 0.3203085969986202, "market_dynamics": -0.128196, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.165191, "high": 24.396899, "low": 24.085735, "close": 24.396899, "volume": 287}, "trend_line": 23.643973, "activity_lines": {"activity_5": 24.244429, "activity_10": 23.773914, "activity_20": 23.602288, "activity_30": 23.658305}, "trend_signal": 0, "fair_value": 21.430662, "relative_strength": -6.897123, "rate_of_change": 0.33609064105600645, "market_dynamics": 0.137905, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.503099, "high": 24.942378, "low": 24.503099, "close": 24.898952, "volume": 536}, "trend_line": 23.720195, "activity_lines": {"activity_5": 24.512406, "activity_10": 24.032921, "activity_20": 23.72124, "activity_30": 23.739271}, "trend_signal": 1, "fair_value": 21.466418, "relative_strength": -7.830953, "rate_of_change": 0.3223739089872982, "market_dynamics": 0.323074, "expectation": {"probability": 63.4866, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.982649, "high": 25.294373, "low": 24.907614, "close": 25.294373, "volume": 2560}, "trend_line": 23.802668, "activity_lines": {"activity_5": 24.812109, "activity_10": 24.33381, "activity_20": 23.877655, "activity_30": 23.840831}, "trend_signal": 1, "fair_value": 21.505479, "relative_strength": -6.995465, "rate_of_change": 0.34769107083647605, "market_dynamics": 0.486778, "expectation": {"probability": 64.2615, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.420503, "high": 25.624977, "low": 25.420503, "close": 25.541085, "volume": 126}, "trend_line": 23.877559, "activity_lines": {"activity_5": 25.114588, "activity_10": 24.642541, "activity_20": 24.052094, "activity_30": 23.952987}, "trend_signal": 1, "fair_value": 21.546242, "relative_strength": -6.148172, "rate_of_change": 0.3146327966259956, "market_dynamics": 0.656266, "expectation": {"probability": 65.1778, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.187026, "high": 25.255152, "low": 25.076565, "close": 25.127076, "volume": 694}, "trend_line": 23.935691, "activity_lines": {"activity_5": 25.191843, "activity_10": 24.821663, "activity_20": 24.179268, "activity_30": 24.033601}, "trend_signal": 1, "fair_value": 21.582051, "relative_strength": -4.408598, "rate_of_change": 0.24345872205779898, "market_dynamics": 0.776622, "expectation": {"probability": 65.8793, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.48347, "high": 25.673443, "low": 25.358411, "close": 25.576316, "volume": 393}, "trend_line": 23.981954, "activity_lines": {"activity_5": 25.366722, "activity_10": 25.02466, "activity_20": 24.340406, "activity_30": 24.139448}, "trend_signal": 1, "fair_value": 21.621598, "relative_strength": -5.453048, "rate_of_change": 0.19328040289291534, "market_dynamics": 0.83329, "expectation": {"probability": 64.4375, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.278704, "high": 25.56853, "low": 25.050094, "close": 25.56853, "volume": 92}, "trend_line": 24.047376, "activity_lines": {"activity_5": 25.460379, "activity_10": 25.184158, "activity_20": 24.490902, "activity_30": 24.241807}, "trend_signal": 1, "fair_value": 21.660293, "relative_strength": -7.765193, "rate_of_change": 0.2727967871175055, "market_dynamics": 0.83309, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.517922, "high": 25.937382, "low": 25.517922, "close": 25.907212, "volume": 261}, "trend_line": 24.111255, "activity_lines": {"activity_5": 25.622291, "activity_10": 25.365765, "activity_20": 24.667127, "activity_30": 24.361797}, "trend_signal": 1, "fair_value": 21.701526, "relative_strength": -6.841597, "rate_of_change": 0.26563813033072725, "market_dynamics": 0.864152, "expectation": {"probability": 63.6295, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.05592, "high": 26.166965, "low": 25.568822, "close": 26.166965, "volume": 46}, "trend_line": 24.194015, "activity_lines": {"activity_5": 25.829931, "activity_10": 25.561787, "activity_20": 24.858472, "activity_30": 24.494423}, "trend_signal": 1, "fair_value": 21.744462, "relative_strength": -6.797702, "rate_of_change": 0.34324219125051925, "market_dynamics": 1.016313, "expectation": {"probability": 64.3279, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.413288, "high": 26.570172, "low": 26.111589, "close": 26.570172, "volume": 712}, "trend_line": 24.265584, "activity_lines": {"activity_5": 26.130249, "activity_10": 25.795952, "activity_20": 25.077869, "activity_30": 24.647724}, "trend_signal": 1, "fair_value": 21.790422, "relative_strength": -6.837996, "rate_of_change": 0.29581282808992315, "market_dynamics": 1.218401, "expectation": {"probability": 65.1264, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.583991, "high": 26.860971, "low": 26.179714, "close": 26.530075, "volume": 483}, "trend_line": 24.339334, "activity_lines": {"activity_5": 26.320994, "activity_10": 25.982373, "activity_20": 25.278111, "activity_30": 24.79382}, "trend_signal": 1, "fair_value": 21.835135, "relative_strength": -5.340483, "rate_of_change": 0.30392839504707747, "market_dynamics": 1.450596, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.391682, "high": 27.045883, "low": 26.391682, "close": 27.042574, "volume": 584}, "trend_line": 24.412155, "activity_lines": {"activity_5": 26.618989, "activity_10": 26.223191, "activity_20": 25.511095, "activity_30": 24.968222}, "trend_signal": 1, "fair_value": 21.883803, "relative_strength": -4.656288, "rate_of_change": 0.2991906023393967, "market_dynamics": 1.636013, "expectation": {"probability": 64.4782, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.935617, "high": 27.347583, "low": 26.890167, "close": 27.347583, "volume": 160}, "trend_line": 24.518901, "activity_lines": {"activity_5": 26.920383, "activity_10": 26.48049, "activity_20": 25.755059, "activity_30": 25.157605}, "trend_signal": 1, "fair_value": 21.934394, "relative_strength": -5.23408, "rate_of_change": 0.43726578010012274, "market_dynamics": 1.767837, "expectation": {"probability": 65.1052, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.279457, "high": 27.47527, "low": 26.951967, "close": 27.357315, "volume": 1358}, "trend_line": 24.634295, "activity_lines": {"activity_5": 27.128997, "activity_10": 26.702228, "activity_20": 25.980478, "activity_30": 25.340728}, "trend_signal": 1, "fair_value": 21.984145, "relative_strength": -3.538206, "rate_of_change": 0.47063283953877866, "market_dynamics": 1.861484, "expectation": {"probability": 65.8245, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.289189, "high": 27.615998, "low": 27.186125, "close": 27.186125, "volume": 194}, "trend_line": 24.764677, "activity_lines": {"activity_5": 27.20119, "activity_10": 26.859817, "activity_20": 26.166715, "activity_30": 25.505363}, "trend_signal": 1, "fair_value": 22.031436, "relative_strength": -2.853906, "rate_of_change": 0.5292702713838465, "market_dynamics": 1.933683, "expectation": {"probability": 66.9958, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.356731, "high": 27.768112, "low": 27.356731, "close": 27.768112, "volume": 32}, "trend_line": 24.907037, "activity_lines": {"activity_5": 27.426316, "activity_10": 27.085785, "activity_20": 26.383434, "activity_30": 25.699133}, "trend_signal": 1, "fair_value": 22.083118, "relative_strength": -3.488446, "rate_of_change": 0.5748510267264946, "market_dynamics": 1.966424, "expectation": {"probability": 65.198, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.697943, "high": 27.91176, "low": 27.697943, "close": 27.91176, "volume": 1283}, "trend_line": 25.030827, "activity_lines": {"activity_5": 27.616789, "activity_10": 27.298021, "activity_20": 26.592375, "activity_30": 25.892986}, "trend_signal": 1, "fair_value": 22.135159, "relative_strength": -2.297709, "rate_of_change": 0.49700813468900223, "market_dynamics": 1.994492, "expectation": {"probability": 65.7663, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.93648, "high": 27.93648, "low": 27.553127, "close": 27.725096, "volume": 47}, "trend_line": 25.158756, "activity_lines": {"activity_5": 27.687095, "activity_10": 27.433713, "activity_20": 26.762043, "activity_30": 26.066809}, "trend_signal": 1, "fair_value": 22.184628, "relative_strength": -1.980348, "rate_of_change": 0.5110857903336623, "market_dynamics": 1.89742, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.824462, "high": 27.880033, "low": 27.301257, "close": 27.301257, "volume": 8}, "trend_line": 25.269003, "activity_lines": {"activity_5": 27.590953, "activity_10": 27.459291, "activity_20": 26.874095, "activity_30": 26.205035}, "trend_signal": 1, "fair_value": 22.22951, "relative_strength": -2.775791, "rate_of_change": 0.43820529123141494, "market_dynamics": 1.577593, "expectation": {"probability": 65.9463, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.058632, "high": 27.058632, "low": 26.422826, "close": 26.422826, "volume": 40}, "trend_line": 25.371445, "activity_lines": {"activity_5": 27.205739, "activity_10": 27.304531, "activity_20": 26.887875, "activity_30": 26.279476}, "trend_signal": 1, "fair_value": 22.265974, "relative_strength": -0.371061, "rate_of_change": 0.4054057851035908, "market_dynamics": 0.910001, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.669148, "high": 27.151867, "low": 26.669148, "close": 27.151867, "volume": 39}, "trend_line": 25.504647, "activity_lines": {"activity_5": 27.114424, "activity_10": 27.285002, "activity_20": 26.961194, "activity_30": 26.394341}, "trend_signal": 1, "fair_value": 22.308094, "relative_strength": -1.335097, "rate_of_change": 0.5250075429286631, "market_dynamics": 0.285091, "expectation": {"probability": 63.1887, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.166368, "high": 27.602567, "low": 26.772018, "close": 27.602567, "volume": 1}, "trend_line": 25.649792, "activity_lines": {"activity_5": 27.214426, "activity_10": 27.336114, "activity_20": 27.064318, "activity_30": 26.529691}, "trend_signal": 1, "fair_value": 22.353346, "relative_strength": -0.565107, "rate_of_change": 0.5690923697160089, "market_dynamics": -0.222767, "expectation": {"probability": 64.1059, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.789037, "high": 27.891031, "low": 27.707675, "close": 27.83906, "volume": 53}, "trend_line": 25.802473, "activity_lines": {"activity_5": 27.413872, "activity_10": 27.420043, "activity_20": 27.177091, "activity_30": 26.670934}, "trend_signal": 1, "fair_value": 22.399835, "relative_strength": -1.049911, "rate_of_change": 0.5952523903507584, "market_dynamics": -0.484581, "expectation": {"probability": 64.6984, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.968013, "high": 28.505135, "low": 27.968013, "close": 28.427277, "volume": 171}, "trend_line": 25.998295, "activity_lines": {"activity_5": 27.801792, "activity_10": 27.601985, "activity_20": 27.333767, "activity_30": 26.840277}, "trend_signal": 1, "fair_value": 22.450485, "relative_strength": -0.987508, "rate_of_change": 0.7589272547635249, "market_dynamics": -0.28604, "expectation": {"probability": 65.3798, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.418129, "high": 28.46679, "low": 28.034678, "close": 28.198472, "volume": 864}, "trend_line": 26.206649, "activity_lines": {"activity_5": 28.038377, "activity_10": 27.722872, "activity_20": 27.454909, "activity_30": 26.982223}, "trend_signal": 1, "fair_value": 22.498385, "relative_strength": -2.983968, "rate_of_change": 0.80141409273185, "market_dynamics": -0.100671, "expectation": {"probability": 65.9415, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.245187, "high": 28.245187, "low": 27.863391, "close": 27.914291, "volume": 2}, "trend_line": 26.361735, "activity_lines": {"activity_5": 28.061857, "activity_10": 27.773683, "activity_20": 27.534359, "activity_30": 27.092394}, "trend_signal": 1, "fair_value": 22.543145, "relative_strength": -2.295033, "rate_of_change": 0.5917811163113633, "market_dynamics": -0.129562, "expectation": {"probability": 64.7963, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.0775, "high": 28.603041, "low": 28.048304, "close": 28.362655, "volume": 1479}, "trend_line": 26.527232, "activity_lines": {"activity_5": 28.183965, "activity_10": 27.903357, "activity_20": 27.645378, "activity_30": 27.221485}, "trend_signal": 1, "fair_value": 22.590846, "relative_strength": -3.201646, "rate_of_change": 0.6277925182086915, "market_dynamics": 0.011695, "expectation": {"probability": 63.7487, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.486741, "high": 28.793404, "low": 28.394674, "close": 28.394674, "volume": 255}, "trend_line": 26.670306, "activity_lines": {"activity_5": 28.266072, "activity_10": 28.030655, "activity_20": 27.746141, "activity_30": 27.341966}, "trend_signal": 1, "fair_value": 22.638031, "relative_strength": -6.177192, "rate_of_change": 0.5393476409449678, "market_dynamics": -0.0358, "expectation": {"probability": 64.3605, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.661434, "high": 28.680899, "low": 28.629026, "close": 28.630194, "volume": 316}, "trend_line": 26.816887, "activity_lines": {"activity_5": 28.389646, "activity_10": 28.1886, "activity_20": 27.85749, "activity_30": 27.46841}, "trend_signal": 1, "fair_value": 22.686355, "relative_strength": -5.426056, "rate_of_change": 0.5496037428292018, "market_dynamics": -0.070957, "expectation": {"probability": 64.8912, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.72956, "high": 28.865811, "low": 28.72956, "close": 28.777199, "volume": 132}, "trend_line": 26.964619, "activity_lines": {"activity_5": 28.548693, "activity_10": 28.349111, "activity_20": 27.971109, "activity_30": 27.594882}, "trend_signal": 1, "fair_value": 22.735082, "relative_strength": -4.726445, "rate_of_change": 0.5508916825431592, "market_dynamics": 0.060464, "expectation": {"probability": 65.2062, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.890529, "high": 29.468921, "low": 28.890529, "close": 29.468921, "volume": 86}, "trend_line": 27.133686, "activity_lines": {"activity_5": 28.899732, "activity_10": 28.592583, "activity_20": 28.140097, "activity_30": 27.75645}, "trend_signal": 1, "fair_value": 22.788525, "relative_strength": -5.624322, "rate_of_change": 0.6269956938757484, "market_dynamics": 0.171709, "expectation": {"probability": 65.6663, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.418715, "high": 29.802255, "low": 29.418715, "close": 29.802255, "volume": 57}, "trend_line": 27.297129, "activity_lines": {"activity_5": 29.258241, "activity_10": 28.854533, "activity_20": 28.326836, "activity_30": 27.928615}, "trend_signal": 1, "fair_value": 22.843751, "relative_strength": -4.162305, "rate_of_change": 0.6023619496444416, "market_dynamics": 0.48076, "expectation": {"probability": 66.1993, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.663284, "high": 29.769861, "low": 28.840128, "close": 28.840128, "volume": 83}, "trend_line": 27.415321, "activity_lines": {"activity_5": 29.200068, "activity_10": 28.901556, "activity_20": 28.408803, "activity_30": 28.028164}, "trend_signal": 1, "fair_value": 22.890598, "relative_strength": -3.3021, "rate_of_change": 0.4329832635512583, "market_dynamics": 0.535527, "expectation": {"probability": 66.5603, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.201745, "high": 29.201745, "low": 28.234529, "close": 28.484774, "volume": 1042}, "trend_line": 27.513444, "activity_lines": {"activity_5": 28.993746, "activity_10": 28.865768, "activity_20": 28.449819, "activity_30": 28.097161}, "trend_signal": 1, "fair_value": 22.933964, "relative_strength": -1.8498, "rate_of_change": 0.3579130078396714, "market_dynamics": 0.63263, "expectation": {"probability": 65.6529, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.508555, "high": 28.733649, "low": 27.48027, "close": 27.48027, "volume": 66}, "trend_line": 27.591884, "activity_lines": {"activity_5": 28.462284, "activity_10": 28.646298, "activity_20": 28.3898, "activity_30": 28.09502}, "trend_signal": 1, "fair_value": 22.968935, "relative_strength": -2.187195, "rate_of_change": 0.2850969874945518, "market_dynamics": 0.16274, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.72063, "high": 27.491232, "low": 26.72063, "close": 27.491232, "volume": 182}, "trend_line": 27.655715, "activity_lines": {"activity_5": 28.020938, "activity_10": 28.441879, "activity_20": 28.329423, "activity_30": 28.088527}, "trend_signal": 1, "fair_value": 23.003457, "relative_strength": -2.369075, "rate_of_change": 0.2313397664327685, "market_dynamics": -0.397357, "expectation": {"probability": 60.7265, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.430848, "high": 28.625995, "low": 27.430848, "close": 28.625995, "volume": 991}, "trend_line": 27.75763, "activity_lines": {"activity_5": 28.089693, "activity_10": 28.451473, "activity_20": 28.378438, "activity_30": 28.151125}, "trend_signal": 1, "fair_value": 23.046052, "relative_strength": -3.454318, "rate_of_change": 0.3685133434445582, "market_dynamics": -0.566498, "expectation": {"probability": 64.9511, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.921651, "high": 29.111708, "low": 28.689315, "close": 29.111708, "volume": 92}, "trend_line": 27.864447, "activity_lines": {"activity_5": 28.398769, "activity_10": 28.54459, "activity_20": 28.470311, "activity_30": 28.238485}, "trend_signal": 1, "fair_value": 23.091658, "relative_strength": -2.702521, "rate_of_change": 0.38482031787295784, "market_dynamics": -0.836311, "expectation": {"probability": 65.3963, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.885636, "high": 29.174049, "low": 28.782582, "close": 29.174049, "volume": 54}, "trend_line": 27.964683, "activity_lines": {"activity_5": 28.71052, "activity_10": 28.636005, "activity_20": 28.561517, "activity_30": 28.322976}, "trend_signal": 1, "fair_value": 23.137049, "relative_strength": -1.631218, "rate_of_change": 0.3597272179849916, "market_dynamics": -0.652228, "expectation": {"probability": 65.933, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.174049, "high": 29.174049, "low": 27.746272, "close": 27.746272, "volume": 103}, "trend_line": 28.003886, "activity_lines": {"activity_5": 28.500393, "activity_10": 28.457935, "activity_20": 28.507827, "activity_30": 28.308885}, "trend_signal": 1, "fair_value": 23.171191, "relative_strength": -0.611388, "rate_of_change": 0.14018753582867557, "market_dynamics": -0.662056, "expectation": {"probability": 67.2166, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.93124, "high": 28.46569, "low": 27.893757, "close": 28.46569, "volume": 64}, "trend_line": 28.068407, "activity_lines": {"activity_5": 28.51234, "activity_10": 28.429413, "activity_20": 28.51635, "activity_30": 28.338678}, "trend_signal": 1, "fair_value": 23.210122, "relative_strength": -3.594135, "rate_of_change": 0.230400166605446, "market_dynamics": -0.835216, "expectation": {"probability": 65.4537, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.582934, "high": 29.116992, "low": 28.577356, "close": 28.988102, "volume": 1660}, "trend_line": 28.133258, "activity_lines": {"activity_5": 28.633459, "activity_10": 28.514116, "activity_20": 28.568371, "activity_30": 28.398014}, "trend_signal": 1, "fair_value": 23.252297, "relative_strength": -3.104494, "rate_of_change": 0.23104624355775116, "market_dynamics": -0.708167, "expectation": {"probability": 65.7857, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.027249, "high": 30.749702, "low": 29.027249, "close": 29.868217, "volume": 34382}, "trend_line": 28.217279, "activity_lines": {"activity_5": 29.02381, "activity_10": 28.773642, "activity_20": 28.697614, "activity_30": 28.509947}, "trend_signal": 1, "fair_value": 23.300238, "relative_strength": -1.071384, "rate_of_change": 0.2986536433142578, "market_dynamics": -0.468592, "expectation": {"probability": 66.2879, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.644887, "high": 29.76276, "low": 29.397454, "close": 29.76276, "volume": 9340}, "trend_line": 28.29746, "activity_lines": {"activity_5": 29.328575, "activity_10": 28.995302, "activity_20": 28.807152, "activity_30": 28.609655}, "trend_signal": 1, "fair_value": 23.346731, "relative_strength": -1.441002, "rate_of_change": 0.28415567638537936, "market_dynamics": -0.111592, "expectation": {"probability": 66.1689, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.65471, "high": 29.713155, "low": 29.193043, "close": 29.713155, "volume": 21162}, "trend_line": 28.381695, "activity_lines": {"activity_5": 29.577557, "activity_10": 29.184707, "activity_20": 28.905605, "activity_30": 28.70099}, "trend_signal": 1, "fair_value": 23.392206, "relative_strength": -2.692606, "rate_of_change": 0.29767689396857394, "market_dynamics": 0.233926, "expectation": {"probability": 64.7796, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.782994, "high": 29.782994, "low": 29.299521, "close": 29.553242, "volume": 8}, "trend_line": 28.441199, "activity_lines": {"activity_5": 29.64211, "activity_10": 29.304439, "activity_20": 28.981616, "activity_30": 28.776574}, "trend_signal": 1, "fair_value": 23.435901, "relative_strength": -3.305336, "rate_of_change": 0.20965625907825605, "market_dynamics": 0.216808, "expectation": {"probability": 64.0073, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.375844, "high": 29.409143, "low": 29.118489, "close": 29.2176, "volume": 313}, "trend_line": 28.484727, "activity_lines": {"activity_5": 29.522278, "activity_10": 29.325653, "activity_20": 29.017857, "activity_30": 28.826664}, "trend_signal": 1, "fair_value": 23.476617, "relative_strength": -4.418649, "rate_of_change": 0.153045587142787, "market_dynamics": 0.065158, "expectation": {"probability": 63.1103, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.379675, "high": 29.430163, "low": 28.806128, "close": 29.013288, "volume": 14}, "trend_line": 28.527667, "activity_lines": {"activity_5": 29.319042, "activity_10": 29.298964, "activity_20": 29.030568, "activity_30": 28.860765}, "trend_signal": 1, "fair_value": 23.515335, "relative_strength": -3.425149, "rate_of_change": 0.15074745143248708, "market_dynamics": -0.029722, "expectation": {"probability": 62.6524, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.948753, "high": 29.811873, "low": 28.948753, "close": 29.472204, "volume": 517}, "trend_line": 28.600031, "activity_lines": {"activity_5": 29.325774, "activity_10": 29.357503, "activity_20": 29.084039, "activity_30": 28.921703}, "trend_signal": 1, "fair_value": 23.556702, "relative_strength": -6.85065, "rate_of_change": 0.2536625234723902, "market_dynamics": -0.004819, "expectation": {"probability": 63.2346, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.451773, "high": 29.451773, "low": 28.426579, "close": 28.426579, "volume": 139}, "trend_line": 28.666823, "activity_lines": {"activity_5": 29.003334, "activity_10": 29.220508, "activity_20": 29.033918, "activity_30": 28.910512}, "trend_signal": 1, "fair_value": 23.590288, "relative_strength": -6.812928, "rate_of_change": 0.23353820840263956, "market_dynamics": -0.091254, "expectation": {"probability": 63.9628, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.618907, "high": 28.63315, "low": 28.515278, "close": 28.564391, "volume": 45}, "trend_line": 28.713907, "activity_lines": {"activity_5": 28.812604, "activity_10": 29.0962, "activity_20": 28.998591, "activity_30": 28.903904}, "trend_signal": 1, "fair_value": 23.624357, "relative_strength": -7.890336, "rate_of_change": 0.16424561591634387, "market_dynamics": -0.317745, "expectation": {"probability": 60.3228, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.809958, "high": 28.970068, "low": 28.766739, "close": 28.970068, "volume": 7}, "trend_line": 28.759491, "activity_lines": {"activity_5": 28.823022, "activity_10": 29.043857, "activity_20": 29.006208, "activity_30": 28.92043}, "trend_signal": 1, "fair_value": 23.660722, "relative_strength": -7.130496, "rate_of_change": 0.1587523425495584, "market_dynamics": -0.502635, "expectation": {"probability": 63.1197, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.128312, "high": 29.632314, "low": 29.128312, "close": 29.632314, "volume": 111}, "trend_line": 28.819266, "activity_lines": {"activity_5": 29.070692, "activity_10": 29.112251, "activity_20": 29.080858, "activity_30": 28.976742}, "trend_signal": 1, "fair_value": 23.701071, "relative_strength": -7.843963, "rate_of_change": 0.2078444295137155, "market_dynamics": -0.679046, "expectation": {"probability": 63.5095, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.821696, "high": 29.821696, "low": 29.552849, "close": 29.640271, "volume": 287}, "trend_line": 28.859699, "activity_lines": {"activity_5": 29.279745, "activity_10": 29.18638, "activity_20": 29.152494, "activity_30": 29.02971}, "trend_signal": 1, "fair_value": 23.740931, "relative_strength": -8.350379, "rate_of_change": 0.14029850725552886, "market_dynamics": -0.483132, "expectation": {"probability": 63.9816, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.743114, "high": 29.821696, "low": 28.876753, "close": 29.062795, "volume": 803}, "trend_line": 28.88851, "activity_lines": {"activity_5": 29.285102, "activity_10": 29.157741, "activity_20": 29.163629, "activity_30": 29.042813}, "trend_signal": 1, "fair_value": 23.77641, "relative_strength": -7.899083, "rate_of_change": 0.09983125603631914, "market_dynamics": -0.393557, "expectation": {"probability": 63.3348, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.075171, "high": 29.607168, "low": 29.075171, "close": 29.458256, "volume": 1268}, "trend_line": 28.939975, "activity_lines": {"activity_5": 29.379865, "activity_10": 29.212828, "activity_20": 29.204892, "activity_30": 29.07957}, "trend_signal": 1, "fair_value": 23.814038, "relative_strength": -7.304055, "rate_of_change": 0.1781504134342696, "market_dynamics": -0.309238, "expectation": {"probability": 63.629, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.088785, "high": 29.190765, "low": 28.880988, "close": 29.190765, "volume": 102}, "trend_line": 28.967579, "activity_lines": {"activity_5": 29.325873, "activity_10": 29.221008, "activity_20": 29.211313, "activity_30": 29.09575}, "trend_signal": 1, "fair_value": 23.849412, "relative_strength": -7.223178, "rate_of_change": 0.09538363457466768, "market_dynamics": -0.491768, "expectation": {"probability": 63.1119, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.225512, "high": 29.530663, "low": 28.840236, "close": 28.840236, "volume": 312}, "trend_line": 28.982431, "activity_lines": {"activity_5": 29.140325, "activity_10": 29.165943, "activity_20": 29.18166, "activity_30": 29.087535}, "trend_signal": 1, "fair_value": 23.882031, "relative_strength": -6.101531, "rate_of_change": 0.05127111243917776, "market_dynamics": -0.818154, "expectation": {"probability": 64.2738, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.737666, "high": 29.420808, "low": 28.737666, "close": 29.420808, "volume": 77}, "trend_line": 29.008785, "activity_lines": {"activity_5": 29.201106, "activity_10": 29.219583, "activity_20": 29.208593, "activity_30": 29.115817}, "trend_signal": 1, "fair_value": 23.917997, "relative_strength": -6.744093, "rate_of_change": 0.09093095054725162, "market_dynamics": -0.800573, "expectation": {"probability": 62.5738, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.658629, "high": 30.233295, "low": 29.658629, "close": 30.233295, "volume": 1802}, "trend_line": 29.057321, "activity_lines": {"activity_5": 29.547347, "activity_10": 29.421882, "activity_20": 29.311731, "activity_30": 29.194818}, "trend_signal": 1, "fair_value": 23.958741, "relative_strength": -5.463823, "rate_of_change": 0.16731483238612763, "market_dynamics": -0.516579, "expectation": {"probability": 62.8661, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.032684, "high": 30.424949, "low": 30.032684, "close": 30.278773, "volume": 353}, "trend_line": 29.084316, "activity_lines": {"activity_5": 29.830714, "activity_10": 29.599601, "activity_20": 29.407357, "activity_30": 29.273621}, "trend_signal": 1, "fair_value": 23.999254, "relative_strength": -3.887524, "rate_of_change": 0.09290257694437638, "market_dynamics": -0.082125, "expectation": {"probability": 63.3102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.962795, "high": 30.408019, "low": 29.962795, "close": 30.120095, "volume": 14}, "trend_line": 29.094911, "activity_lines": {"activity_5": 30.006487, "activity_10": 29.717299, "activity_20": 29.479237, "activity_30": 29.340446}, "trend_signal": 1, "fair_value": 24.044431, "relative_strength": -4.39804, "rate_of_change": 0.0364285685797066, "market_dynamics": 0.358114, "expectation": {"probability": 62.1378, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.401423, "high": 30.977665, "low": 30.395222, "close": 30.977665, "volume": 271}, "trend_line": 29.166162, "activity_lines": {"activity_5": 30.406161, "activity_10": 29.970009, "activity_20": 29.627399, "activity_30": 29.461914}, "trend_signal": 1, "fair_value": 24.097194, "relative_strength": -4.323798, "rate_of_change": 0.24489162383071109, "market_dynamics": 0.810267, "expectation": {"probability": 62.2903, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.938291, "high": 31.25358, "low": 30.938291, "close": 31.017827, "volume": 130}, "trend_line": 29.250597, "activity_lines": {"activity_5": 30.676728, "activity_10": 30.20556, "activity_20": 29.774104, "activity_30": 29.581376}, "trend_signal": 1, "fair_value": 24.150405, "relative_strength": -1.897671, "rate_of_change": 0.2894964376869303, "market_dynamics": 0.998619, "expectation": {"probability": 62.6445, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.780794, "high": 30.938291, "low": 30.383902, "close": 30.4658, "volume": 256}, "trend_line": 29.350115, "activity_lines": {"activity_5": 30.656818, "activity_10": 30.315696, "activity_20": 29.862258, "activity_30": 29.659776}, "trend_signal": 1, "fair_value": 24.207529, "relative_strength": -0.19067, "rate_of_change": 0.34022553454208054, "market_dynamics": 1.035272, "expectation": {"probability": 62.462, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.448869, "high": 30.830012, "low": 30.043905, "close": 30.693285, "volume": 347}, "trend_line": 29.45685, "activity_lines": {"activity_5": 30.697235, "activity_10": 30.441684, "activity_20": 29.968494, "activity_30": 29.746432}, "trend_signal": 1, "fair_value": 24.269496, "relative_strength": 3.912825, "rate_of_change": 0.3636612667446123, "market_dynamics": 1.086192, "expectation": {"probability": 61.6826, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.934248, "high": 30.259086, "low": 29.720053, "close": 30.249242, "volume": 5231}, "trend_line": 29.510958, "activity_lines": {"activity_5": 30.562005, "activity_10": 30.464481, "activity_20": 30.02701, "activity_30": 29.797554}, "trend_signal": 1, "fair_value": 24.318766, "relative_strength": 4.997967, "rate_of_change": 0.18368562830037627, "market_dynamics": 0.940164, "expectation": {"probability": 61.3297, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.721733, "high": 30.721733, "low": 30.225519, "close": 30.225519, "volume": 144}, "trend_line": 29.548085, "activity_lines": {"activity_5": 30.410256, "activity_10": 30.463721, "activity_20": 30.078355, "activity_30": 29.843655}, "trend_signal": 1, "fair_value": 24.366527, "relative_strength": 4.645904, "rate_of_change": 0.1258075051308117, "market_dynamics": 0.631364, "expectation": {"probability": 60.6169, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.387052, "high": 30.495331, "low": 29.314892, "close": 29.314892, "volume": 404}, "trend_line": 29.55278, "activity_lines": {"activity_5": 30.005109, "activity_10": 30.272204, "activity_20": 30.037201, "activity_30": 29.82861}, "trend_signal": 1, "fair_value": 24.408214, "relative_strength": 3.941423, "rate_of_change": 0.015889354589301193, "market_dynamics": 0.289757, "expectation": {"probability": 60.7237, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.16588, "high": 29.227326, "low": 26.345699, "close": 26.345699, "volume": 60}, "trend_line": 29.506094, "activity_lines": {"activity_5": 28.723759, "activity_10": 29.542761, "activity_20": 29.714016, "activity_30": 29.621702}, "trend_signal": 0, "fair_value": 24.43433, "relative_strength": 3.672642, "rate_of_change": -0.15797498577121194, "market_dynamics": -0.214852, "expectation": {"probability": 66.6201, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.086975, "high": 27.811999, "low": 25.457502, "close": 27.304825, "volume": 368}, "trend_line": 29.467399, "activity_lines": {"activity_5": 28.036792, "activity_10": 29.058387, "activity_20": 29.492085, "activity_30": 29.479684}, "trend_signal": 0, "fair_value": 24.470009, "relative_strength": 0.026655, "rate_of_change": -0.13114240061731175, "market_dynamics": -0.648701, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.633589, "high": 27.650383, "low": 27.127008, "close": 27.245553, "volume": 977}, "trend_line": 29.409314, "activity_lines": {"activity_5": 27.555964, "activity_10": 28.617309, "activity_20": 29.270507, "activity_30": 29.336339}, "trend_signal": 0, "fair_value": 24.509146, "relative_strength": 2.214724, "rate_of_change": -0.19711614180811118, "market_dynamics": -0.922944, "expectation": {"probability": 66.2321, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.884485, "high": 28.885423, "low": 26.884485, "close": 28.885423, "volume": 304}, "trend_line": 29.376554, "activity_lines": {"activity_5": 27.822006, "activity_10": 28.526653, "activity_20": 29.213319, "activity_30": 29.30254}, "trend_signal": 0, "fair_value": 24.56177, "relative_strength": 1.914093, "rate_of_change": -0.1113932817338061, "market_dynamics": -1.009061, "expectation": {"probability": 61.2992, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.934816, "high": 29.655668, "low": 28.934816, "close": 29.655668, "volume": 1099}, "trend_line": 29.372984, "activity_lines": {"activity_5": 28.434136, "activity_10": 28.614082, "activity_20": 29.233045, "activity_30": 29.320547}, "trend_signal": 0, "fair_value": 24.620347, "relative_strength": 1.2499, "rate_of_change": -0.012152548593684103, "market_dynamics": -0.821438, "expectation": {"probability": 61.3029, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.616449, "high": 29.616449, "low": 29.156495, "close": 29.285907, "volume": 781}, "trend_line": 29.358743, "activity_lines": {"activity_5": 28.900294, "activity_10": 28.659049, "activity_20": 29.217481, "activity_30": 29.314929}, "trend_signal": 0, "fair_value": 24.677931, "relative_strength": 0.271261, "rate_of_change": -0.048483327400438425, "market_dynamics": -0.667476, "expectation": {"probability": 66.4706, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.304701, "high": 30.50514, "low": 30.304701, "close": 30.475899, "volume": 4113}, "trend_line": 29.389498, "activity_lines": {"activity_5": 29.567102, "activity_10": 28.94183, "activity_20": 29.314188, "activity_30": 29.387004}, "trend_signal": 0, "fair_value": 24.74422, "relative_strength": -2.212147, "rate_of_change": 0.10475584734673142, "market_dynamics": -0.333382, "expectation": {"probability": 61.4483, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.416627, "high": 30.693231, "low": 30.179537, "close": 30.179537, "volume": 9902}, "trend_line": 29.421563, "activity_lines": {"activity_5": 29.923717, "activity_10": 29.17468, "activity_20": 29.377824, "activity_30": 29.437974}, "trend_signal": 0, "fair_value": 24.802778, "relative_strength": -0.744038, "rate_of_change": 0.10910359884336693, "market_dynamics": -0.03614, "expectation": {"probability": 64.3668, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.608966, "high": 30.651444, "low": 30.523021, "close": 30.554929, "volume": 339}, "trend_line": 29.472951, "activity_lines": {"activity_5": 30.209865, "activity_10": 29.47705, "activity_20": 29.472503, "activity_30": 29.511095}, "trend_signal": 0, "fair_value": 24.864188, "relative_strength": -1.310422, "rate_of_change": 0.17466101308077794, "market_dynamics": 0.078079, "expectation": {"probability": 59.6973, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.727017, "high": 31.292673, "low": 30.727017, "close": 31.292673, "volume": 1254}, "trend_line": 29.533633, "activity_lines": {"activity_5": 30.630626, "activity_10": 29.907567, "activity_20": 29.629279, "activity_30": 29.628496}, "trend_signal": 1, "fair_value": 24.936355, "relative_strength": -0.906812, "rate_of_change": 0.20589047903618443, "market_dynamics": 0.339429, "expectation": {"probability": 60.4215, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.444015, "high": 31.756776, "low": 31.290796, "close": 31.290796, "volume": 2022}, "trend_line": 29.629107, "activity_lines": {"activity_5": 30.941629, "activity_10": 30.301782, "activity_20": 29.776962, "activity_30": 29.741861}, "trend_signal": 1, "fair_value": 25.014523, "relative_strength": -0.348587, "rate_of_change": 0.32327211488001817, "market_dynamics": 0.426088, "expectation": {"probability": 60.4512, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.551101, "high": 31.551101, "low": 30.941385, "close": 30.941385, "volume": 3658}, "trend_line": 29.70834, "activity_lines": {"activity_5": 31.002502, "activity_10": 30.542557, "activity_20": 29.886332, "activity_30": 29.826524}, "trend_signal": 1, "fair_value": 25.084315, "relative_strength": -1.397102, "rate_of_change": 0.26741609188558585, "market_dynamics": 0.546348, "expectation": {"probability": 59.9022, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.122561, "high": 32.194997, "low": 31.122561, "close": 32.194997, "volume": 3607}, "trend_line": 29.815838, "activity_lines": {"activity_5": 31.450213, "activity_10": 30.945143, "activity_20": 30.111938, "activity_30": 29.986954}, "trend_signal": 1, "fair_value": 25.166629, "relative_strength": -1.438634, "rate_of_change": 0.36184451908117266, "market_dynamics": 0.813661, "expectation": {"probability": 59.6223, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.209183, "high": 32.628436, "low": 32.209183, "close": 32.628436, "volume": 10}, "trend_line": 29.915708, "activity_lines": {"activity_5": 31.908039, "activity_10": 31.336545, "activity_20": 30.368944, "activity_30": 30.168412}, "trend_signal": 1, "fair_value": 25.248708, "relative_strength": -1.537912, "rate_of_change": 0.33495620683208444, "market_dynamics": 0.896924, "expectation": {"probability": 59.9613, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.266791, "high": 32.787754, "low": 32.266791, "close": 32.613438, "volume": 38}, "trend_line": 30.014814, "activity_lines": {"activity_5": 32.222633, "activity_10": 31.657166, "activity_20": 30.61666, "activity_30": 30.342459}, "trend_signal": 1, "fair_value": 25.332742, "relative_strength": -1.169686, "rate_of_change": 0.3312841534621296, "market_dynamics": 0.972593, "expectation": {"probability": 60.0474, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.658432, "high": 32.723093, "low": 32.593374, "close": 32.69697, "volume": 49}, "trend_line": 30.135953, "activity_lines": {"activity_5": 32.477019, "activity_10": 31.939197, "activity_20": 30.864734, "activity_30": 30.515501}, "trend_signal": 1, "fair_value": 25.414223, "relative_strength": -2.075379, "rate_of_change": 0.4035973702852179, "market_dynamics": 1.006506, "expectation": {"probability": 59.7657, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.948562, "high": 33.651489, "low": 32.948562, "close": 33.557129, "volume": 83}, "trend_line": 30.272582, "activity_lines": {"activity_5": 32.924381, "activity_10": 32.315601, "activity_20": 31.184103, "activity_30": 30.736222}, "trend_signal": 1, "fair_value": 25.498066, "relative_strength": -0.321611, "rate_of_change": 0.4533754084365582, "market_dynamics": 1.03364, "expectation": {"probability": 60.0942, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.393242, "high": 33.393242, "low": 32.340094, "close": 32.340094, "volume": 259}, "trend_line": 30.37756, "activity_lines": {"activity_5": 32.791681, "activity_10": 32.414704, "activity_20": 31.373927, "activity_30": 30.86961}, "trend_signal": 1, "fair_value": 25.573382, "relative_strength": -1.668966, "rate_of_change": 0.3467758382816475, "market_dynamics": 0.973468, "expectation": {"probability": 60.2835, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.772458, "high": 33.275839, "low": 32.710081, "close": 33.275839, "volume": 302}, "trend_line": 30.525413, "activity_lines": {"activity_5": 32.961222, "activity_10": 32.64466, "activity_20": 31.642912, "activity_30": 31.056596}, "trend_signal": 1, "fair_value": 25.651278, "relative_strength": -2.354292, "rate_of_change": 0.48671782723826845, "market_dynamics": 0.954299, "expectation": {"probability": 59.9014, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.134996, "high": 34.08713, "low": 33.134996, "close": 34.08713, "volume": 283}, "trend_line": 30.680957, "activity_lines": {"activity_5": 33.358034, "activity_10": 32.972651, "activity_20": 31.974639, "activity_30": 31.286384}, "trend_signal": 1, "fair_value": 25.737881, "relative_strength": -0.406748, "rate_of_change": 0.5095557593274791, "market_dynamics": 1.06549, "expectation": {"probability": 60.22, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.058823, "high": 34.377956, "low": 33.690325, "close": 34.377956, "volume": 657}, "trend_line": 30.819113, "activity_lines": {"activity_5": 33.753542, "activity_10": 33.302712, "activity_20": 32.311338, "activity_30": 31.5249}, "trend_signal": 1, "fair_value": 25.831425, "relative_strength": 1.415045, "rate_of_change": 0.4502988612773786, "market_dynamics": 1.13318, "expectation": {"probability": 58.8834, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.132026, "high": 34.407157, "low": 33.949465, "close": 33.978667, "volume": 12685}, "trend_line": 30.942443, "activity_lines": {"activity_5": 33.903888, "activity_10": 33.504045, "activity_20": 32.57176, "activity_30": 31.728742}, "trend_signal": 1, "fair_value": 25.926595, "relative_strength": 0.579199, "rate_of_change": 0.4001737493223743, "market_dynamics": 1.419531, "expectation": {"probability": 59.7295, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.542231, "high": 35.299796, "low": 33.432873, "close": 34.388285, "volume": 6947}, "trend_line": 31.084716, "activity_lines": {"activity_5": 34.162671, "activity_10": 33.72463, "activity_20": 32.839414, "activity_30": 31.951055}, "trend_signal": 1, "fair_value": 26.020511, "relative_strength": 0.873038, "rate_of_change": 0.4597988594501068, "market_dynamics": 1.678112, "expectation": {"probability": 58.6231, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.778833, "high": 35.359888, "low": 34.654577, "close": 35.274269, "volume": 1453}, "trend_line": 31.227936, "activity_lines": {"activity_5": 34.580235, "activity_10": 34.066425, "activity_20": 33.157434, "activity_30": 32.221349}, "trend_signal": 1, "fair_value": 26.125676, "relative_strength": 1.605402, "rate_of_change": 0.46074089916085914, "market_dynamics": 1.778109, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.607804, "high": 36.023482, "low": 35.511558, "close": 36.023482, "volume": 560}, "trend_line": 31.394791, "activity_lines": {"activity_5": 35.114309, "activity_10": 34.496335, "activity_20": 33.516385, "activity_30": 32.530739}, "trend_signal": 1, "fair_value": 26.242326, "relative_strength": 1.576966, "rate_of_change": 0.534313250802108, "market_dynamics": 1.849467, "expectation": {"probability": 59.4193, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.286396, "high": 36.286396, "low": 35.528443, "close": 35.549202, "volume": 717}, "trend_line": 31.564238, "activity_lines": {"activity_5": 35.361199, "activity_10": 34.778012, "activity_20": 33.799843, "activity_30": 32.798765}, "trend_signal": 1, "fair_value": 26.358671, "relative_strength": 0.758822, "rate_of_change": 0.5397296640706992, "market_dynamics": 1.836787, "expectation": {"probability": 60.3753, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.310225, "high": 36.645685, "low": 35.310225, "close": 36.645685, "volume": 1445}, "trend_line": 31.762651, "activity_lines": {"activity_5": 35.8955, "activity_10": 35.20719, "activity_20": 34.157903, "activity_30": 33.126601}, "trend_signal": 1, "fair_value": 26.479943, "relative_strength": 2.646618, "rate_of_change": 0.6286006334130486, "market_dynamics": 1.790227, "expectation": {"probability": 59.2262, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.181098, "high": 37.181098, "low": 35.485142, "close": 35.485142, "volume": 821}, "trend_line": 31.937181, "activity_lines": {"activity_5": 35.865153, "activity_10": 35.369205, "activity_20": 34.376055, "activity_30": 33.366761}, "trend_signal": 1, "fair_value": 26.596284, "relative_strength": 1.714089, "rate_of_change": 0.5494818426837142, "market_dynamics": 1.641858, "expectation": {"probability": 60.2546, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.275068, "high": 36.54392, "low": 35.886527, "close": 36.306135, "volume": 5669}, "trend_line": 32.139868, "activity_lines": {"activity_5": 36.035346, "activity_10": 35.623308, "activity_20": 34.647132, "activity_30": 33.648629}, "trend_signal": 1, "fair_value": 26.712852, "relative_strength": 1.579834, "rate_of_change": 0.6346427381928322, "market_dynamics": 1.6384, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.750139, "high": 36.945405, "low": 36.34487, "close": 36.945405, "volume": 995}, "trend_line": 32.394219, "activity_lines": {"activity_5": 36.349838, "activity_10": 35.938546, "activity_20": 34.951705, "activity_30": 33.958664}, "trend_signal": 1, "fair_value": 26.832569, "relative_strength": 1.143706, "rate_of_change": 0.7913878177719951, "market_dynamics": 1.582186, "expectation": {"probability": 59.3177, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.37039, "high": 37.868263, "low": 37.370091, "close": 37.547533, "volume": 1486}, "trend_line": 32.767613, "activity_lines": {"activity_5": 36.803577, "activity_10": 36.311293, "activity_20": 35.286706, "activity_30": 34.291136}, "trend_signal": 1, "fair_value": 26.957724, "relative_strength": 0.841194, "rate_of_change": 1.1526562810481633, "market_dynamics": 1.551169, "expectation": {"probability": 59.7196, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.694505, "high": 37.694505, "low": 36.095833, "close": 36.436379, "volume": 4802}, "trend_line": 33.071998, "activity_lines": {"activity_5": 36.75371, "activity_10": 36.424384, "activity_20": 35.486089, "activity_30": 34.52783}, "trend_signal": 1, "fair_value": 27.066735, "relative_strength": 0.889472, "rate_of_change": 0.9289202725874585, "market_dynamics": 1.545974, "expectation": {"probability": 60.8444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.952176, "high": 37.183986, "low": 36.394856, "close": 36.458285, "volume": 6350}, "trend_line": 33.379089, "activity_lines": {"activity_5": 36.725099, "activity_10": 36.496772, "activity_20": 35.661392, "activity_30": 34.746301}, "trend_signal": 1, "fair_value": 27.176406, "relative_strength": 1.019657, "rate_of_change": 0.9285529105317427, "market_dynamics": 1.266257, "expectation": {"probability": 59.5313, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.484175, "high": 36.553877, "low": 35.040341, "close": 35.432367, "volume": 5905}, "trend_line": 33.597321, "activity_lines": {"activity_5": 36.289639, "activity_10": 36.344993, "activity_20": 35.718686, "activity_30": 34.87877}, "trend_signal": 1, "fair_value": 27.278499, "relative_strength": 1.19591, "rate_of_change": 0.6537985503439007, "market_dynamics": 0.779495, "expectation": {"probability": 60.7214, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.787152, "high": 36.9466, "low": 35.787152, "close": 36.9466, "volume": 2794}, "trend_line": 33.840352, "activity_lines": {"activity_5": 36.417174, "activity_10": 36.465654, "activity_20": 35.906842, "activity_30": 35.094853}, "trend_signal": 1, "fair_value": 27.386974, "relative_strength": 0.466018, "rate_of_change": 0.7233642229986195, "market_dynamics": 0.315811, "expectation": {"probability": 59.5804, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.725843, "high": 37.529709, "low": 36.725843, "close": 37.156105, "volume": 4580}, "trend_line": 34.102692, "activity_lines": {"activity_5": 36.614465, "activity_10": 36.607624, "activity_20": 36.094316, "activity_30": 35.308772}, "trend_signal": 1, "fair_value": 27.499925, "relative_strength": -0.061914, "rate_of_change": 0.7752283427784519, "market_dynamics": 0.048048, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.201113, "high": 37.443478, "low": 36.603664, "close": 36.665699, "volume": 5606}, "trend_line": 34.309018, "activity_lines": {"activity_5": 36.674382, "activity_10": 36.631212, "activity_20": 36.213851, "activity_30": 35.474127}, "trend_signal": 1, "fair_value": 27.612067, "relative_strength": 0.408655, "rate_of_change": 0.605013821196298, "market_dynamics": -0.149354, "expectation": {"probability": 61.4132, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.541829, "high": 36.55796, "low": 35.736269, "close": 36.55796, "volume": 935}, "trend_line": 34.521632, "activity_lines": {"activity_5": 36.683099, "activity_10": 36.634848, "activity_20": 36.308322, "activity_30": 35.61922}, "trend_signal": 1, "fair_value": 27.724851, "relative_strength": -0.536529, "rate_of_change": 0.6197029597291155, "market_dynamics": -0.245825, "expectation": {"probability": 61.8844, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.758005, "high": 37.320602, "low": 36.758005, "close": 37.320602, "volume": 181}, "trend_line": 34.747155, "activity_lines": {"activity_5": 36.939384, "activity_10": 36.757639, "activity_20": 36.45534, "activity_30": 35.799799}, "trend_signal": 1, "fair_value": 27.842668, "relative_strength": 0.194359, "rate_of_change": 0.6532802388948546, "market_dynamics": -0.346934, "expectation": {"probability": 60.3797, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.186177, "high": 37.31688, "low": 37.016108, "close": 37.240789, "volume": 1483}, "trend_line": 34.945425, "activity_lines": {"activity_5": 37.043182, "activity_10": 36.847475, "activity_20": 36.575497, "activity_30": 35.960679}, "trend_signal": 1, "fair_value": 27.95513, "relative_strength": 1.599932, "rate_of_change": 0.5706078670325695, "market_dynamics": -0.534681, "expectation": {"probability": 60.777, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.566525, "high": 38.335131, "low": 37.556539, "close": 38.335131, "volume": 4431}, "trend_line": 35.180237, "activity_lines": {"activity_5": 37.492149, "activity_10": 37.130911, "activity_20": 36.784859, "activity_30": 36.179369}, "trend_signal": 1, "fair_value": 28.070274, "relative_strength": 2.195025, "rate_of_change": 0.6719391737258826, "market_dynamics": -0.4633, "expectation": {"probability": 59.8686, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.541737, "high": 38.585075, "low": 38.060821, "close": 38.337228, "volume": 4280}, "trend_line": 35.426765, "activity_lines": {"activity_5": 37.863213, "activity_10": 37.400409, "activity_20": 36.975577, "activity_30": 36.383046}, "trend_signal": 1, "fair_value": 28.185042, "relative_strength": 2.920779, "rate_of_change": 0.7007570756274467, "market_dynamics": -0.105854, "expectation": {"probability": 60.0062, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.866098, "high": 38.545132, "low": 37.536568, "close": 38.490809, "volume": 9351}, "trend_line": 35.636625, "activity_lines": {"activity_5": 38.174035, "activity_10": 37.663269, "activity_20": 37.160167, "activity_30": 36.580727}, "trend_signal": 1, "fair_value": 28.296955, "relative_strength": 2.94419, "rate_of_change": 0.592376978253586, "market_dynamics": 0.246076, "expectation": {"probability": 58.9979, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.814748, "high": 39.583654, "low": 38.724377, "close": 38.724377, "volume": 5481}, "trend_line": 35.839823, "activity_lines": {"activity_5": 38.433857, "activity_10": 37.931642, "activity_20": 37.347466, "activity_30": 36.779936}, "trend_signal": 1, "fair_value": 28.408431, "relative_strength": 3.577504, "rate_of_change": 0.5701942874781224, "market_dynamics": 0.550478, "expectation": {"probability": 59.2187, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.754833, "high": 39.21418, "low": 37.34514, "close": 38.270423, "volume": 3607}, "trend_line": 36.028389, "activity_lines": {"activity_5": 38.448776, "activity_10": 38.057622, "activity_20": 37.475102, "activity_30": 36.936749}, "trend_signal": 1, "fair_value": 28.519323, "relative_strength": 4.252168, "rate_of_change": 0.5261354108807804, "market_dynamics": 0.49457, "expectation": {"probability": 61.2374, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.855091, "high": 39.343995, "low": 38.359396, "close": 38.367684, "volume": 2071}, "trend_line": 36.217413, "activity_lines": {"activity_5": 38.427473, "activity_10": 38.177217, "activity_20": 37.601301, "activity_30": 37.087672}, "trend_signal": 1, "fair_value": 28.630766, "relative_strength": 5.660582, "rate_of_change": 0.5246529341070549, "market_dynamics": 0.406425, "expectation": {"probability": 59.279, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.337727, "high": 38.874663, "low": 38.337727, "close": 38.836517, "volume": 1559}, "trend_line": 36.393393, "activity_lines": {"activity_5": 38.560277, "activity_10": 38.360025, "activity_20": 37.75873, "activity_30": 37.256646}, "trend_signal": 1, "fair_value": 28.74968, "relative_strength": 5.588669, "rate_of_change": 0.48589886859120135, "market_dynamics": 0.32229, "expectation": {"probability": 60.0473, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.385359, "high": 39.283081, "low": 38.383362, "close": 38.521266, "volume": 3202}, "trend_line": 36.599432, "activity_lines": {"activity_5": 38.554712, "activity_10": 38.446046, "activity_20": 37.875702, "activity_30": 37.393928}, "trend_signal": 1, "fair_value": 28.862023, "relative_strength": 4.887569, "rate_of_change": 0.5661439701431437, "market_dynamics": 0.298909, "expectation": {"probability": 61.2374, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.308968, "high": 38.308968, "low": 37.082214, "close": 37.082214, "volume": 2068}, "trend_line": 36.726311, "activity_lines": {"activity_5": 38.067432, "activity_10": 38.234725, "activity_20": 37.841164, "activity_30": 37.425075}, "trend_signal": 1, "fair_value": 28.969921, "relative_strength": 2.267727, "rate_of_change": 0.34666931443089716, "market_dynamics": 0.01824, "expectation": {"probability": 61.1761, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.05725, "high": 37.81617, "low": 36.55107, "close": 36.55107, "volume": 10352}, "trend_line": 36.808442, "activity_lines": {"activity_5": 37.512581, "activity_10": 37.931166, "activity_20": 37.752345, "activity_30": 37.41377}, "trend_signal": 1, "fair_value": 29.071584, "relative_strength": 1.885585, "rate_of_change": 0.22362986579293748, "market_dynamics": -0.25339, "expectation": {"probability": 63.1443, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.117165, "high": 37.187065, "low": 35.579853, "close": 35.579853, "volume": 883}, "trend_line": 36.848505, "activity_lines": {"activity_5": 36.748616, "activity_10": 37.463562, "activity_20": 37.572907, "activity_30": 37.334506}, "trend_signal": 0, "fair_value": 29.163986, "relative_strength": 1.231072, "rate_of_change": 0.10884187926238093, "market_dynamics": -0.672388, "expectation": {"probability": 69.7115, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.308316, "high": 36.508032, "low": 34.628307, "close": 34.628307, "volume": 9520}, "trend_line": 36.87016, "activity_lines": {"activity_5": 35.853323, "activity_10": 36.873046, "activity_20": 37.312215, "activity_30": 37.191267}, "trend_signal": 0, "fair_value": 29.24532, "relative_strength": 1.849209, "rate_of_change": 0.0587676487824826, "market_dynamics": -1.003107, "expectation": {"probability": 67.6779, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.820434, "high": 36.3945, "low": 34.33113, "close": 36.2003, "volume": 8857}, "trend_line": 36.930561, "activity_lines": {"activity_5": 35.762576, "activity_10": 36.635782, "activity_20": 37.209847, "activity_30": 37.14805}, "trend_signal": 0, "fair_value": 29.336704, "relative_strength": 2.420104, "rate_of_change": 0.16382082421122887, "market_dynamics": -0.898613, "expectation": {"probability": 60.6516, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.49, "high": 38.3263, "low": 35.91, "close": 38.3263, "volume": 3023}, "trend_line": 37.032295, "activity_lines": {"activity_5": 36.535226, "activity_10": 36.82671, "activity_20": 37.311184, "activity_30": 37.238098}, "trend_signal": 0, "fair_value": 29.440794, "relative_strength": 3.728103, "rate_of_change": 0.2754737465266245, "market_dynamics": -0.836564, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.57, "high": 40.4546, "low": 38.57, "close": 40.4546, "volume": 1567}, "trend_line": 37.179999, "activity_lines": {"activity_5": 37.934371, "activity_10": 37.411838, "activity_20": 37.601435, "activity_30": 37.458892}, "trend_signal": 1, "fair_value": 29.559987, "relative_strength": 3.090095, "rate_of_change": 0.3988518669988034, "market_dynamics": -0.531096, "expectation": {"probability": 59.3847, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.27, "high": 40.8381, "low": 39.8453, "close": 40.8381, "volume": 1852}, "trend_line": 37.356296, "activity_lines": {"activity_5": 39.201114, "activity_10": 38.026981, "activity_20": 37.911506, "activity_30": 37.694898}, "trend_signal": 1, "fair_value": 29.680549, "relative_strength": 1.818157, "rate_of_change": 0.47417161038653644, "market_dynamics": -0.257059, "expectation": {"probability": 59.3721, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.705679, "high": 40.842328, "low": 39.978977, "close": 40.842328, "volume": 2306}, "trend_line": 37.496184, "activity_lines": {"activity_5": 40.118716, "activity_10": 38.597977, "activity_20": 38.204445, "activity_30": 37.919804}, "trend_signal": 1, "fair_value": 29.800769, "relative_strength": 0.287252, "rate_of_change": 0.3744696744024063, "market_dynamics": 0.046112, "expectation": {"probability": 57.7452, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.723321, "high": 42.205729, "low": 40.723321, "close": 42.205729, "volume": 1856}, "trend_line": 37.720203, "activity_lines": {"activity_5": 41.076517, "activity_10": 39.380394, "activity_20": 38.607344, "activity_30": 38.223645}, "trend_signal": 1, "fair_value": 29.930158, "relative_strength": -1.739953, "rate_of_change": 0.5974447959824349, "market_dynamics": 0.37678, "expectation": {"probability": 60.1651, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.111042, "high": 42.442149, "low": 41.564346, "close": 41.590161, "volume": 743}, "trend_line": 37.896337, "activity_lines": {"activity_5": 41.428767, "activity_10": 39.9839, "activity_20": 38.924723, "activity_30": 38.47332}, "trend_signal": 1, "fair_value": 30.051811, "relative_strength": -2.859315, "rate_of_change": 0.4669487065061784, "market_dynamics": 0.527018, "expectation": {"probability": 59.7854, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.394905, "high": 41.995623, "low": 40.904523, "close": 41.995623, "volume": 4680}, "trend_line": 38.064678, "activity_lines": {"activity_5": 41.69858, "activity_10": 40.579163, "activity_20": 39.260386, "activity_30": 38.73779}, "trend_signal": 1, "fair_value": 30.174731, "relative_strength": -3.059779, "rate_of_change": 0.44421443687287787, "market_dynamics": 0.682599, "expectation": {"probability": 59.2562, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.439957, "high": 43.606108, "low": 42.372679, "close": 42.844123, "volume": 2527}, "trend_line": 38.241231, "activity_lines": {"activity_5": 42.148492, "activity_10": 41.229707, "activity_20": 39.654217, "activity_30": 39.046141}, "trend_signal": 1, "fair_value": 30.30005, "relative_strength": -3.851268, "rate_of_change": 0.4638237055361361, "market_dynamics": 0.778522, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.105361, "high": 43.17214, "low": 41.180114, "close": 41.180114, "volume": 1170}, "trend_line": 38.399355, "activity_lines": {"activity_5": 41.909999, "activity_10": 41.445627, "activity_20": 39.868099, "activity_30": 39.235747}, "trend_signal": 1, "fair_value": 30.414133, "relative_strength": -3.200747, "rate_of_change": 0.4134908732409812, "market_dynamics": 0.684762, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.579795, "high": 41.667505, "low": 40.417829, "close": 41.412248, "volume": 3967}, "trend_line": 38.564488, "activity_lines": {"activity_5": 41.726365, "activity_10": 41.584629, "activity_20": 40.090552, "activity_30": 39.430127}, "trend_signal": 1, "fair_value": 30.524542, "relative_strength": -4.785642, "rate_of_change": 0.43004107751288356, "market_dynamics": 0.701839, "expectation": {"probability": 58.4828, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.390121, "high": 42.437265, "low": 41.6691, "close": 42.437265, "volume": 657}, "trend_line": 38.797984, "activity_lines": {"activity_5": 41.937302, "activity_10": 41.815235, "activity_20": 40.396713, "activity_30": 39.679984}, "trend_signal": 1, "fair_value": 30.645256, "relative_strength": -4.918939, "rate_of_change": 0.6054689485311003, "market_dynamics": 0.629668, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.111042, "high": 42.111042, "low": 40.608699, "close": 40.608699, "volume": 326}, "trend_line": 38.920054, "activity_lines": {"activity_5": 41.482243, "activity_10": 41.638629, "activity_20": 40.511046, "activity_30": 39.796804}, "trend_signal": 1, "fair_value": 30.751781, "relative_strength": -4.684595, "rate_of_change": 0.31462974983442643, "market_dynamics": 0.467746, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.064495, "high": 42.151, "low": 41.064495, "close": 41.644, "volume": 747}, "trend_line": 39.069651, "activity_lines": {"activity_5": 41.464747, "activity_10": 41.647458, "activity_20": 40.712843, "activity_30": 39.972542}, "trend_signal": 1, "fair_value": 30.866908, "relative_strength": -3.075018, "rate_of_change": 0.3843699702986023, "market_dynamics": 0.489954, "expectation": {"probability": 59.2562, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.2359, "high": 42.2359, "low": 41.6414, "close": 42.0569, "volume": 639}, "trend_line": 39.249357, "activity_lines": {"activity_5": 41.664892, "activity_10": 41.716708, "activity_20": 40.938363, "activity_30": 40.165268}, "trend_signal": 1, "fair_value": 30.979945, "relative_strength": -3.822209, "rate_of_change": 0.45996315656877257, "market_dynamics": 0.443665, "expectation": {"probability": 59.3379, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.503, "high": 42.0432, "low": 41.01, "close": 41.0687, "volume": 643}, "trend_line": 39.399715, "activity_lines": {"activity_5": 41.477184, "activity_10": 41.584201, "activity_20": 41.054434, "activity_30": 40.282645}, "trend_signal": 1, "fair_value": 31.087324, "relative_strength": -2.024197, "rate_of_change": 0.3830839827516081, "market_dynamics": 0.152351, "expectation": {"probability": 59.7854, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/79b4910a-6199-4566-968e-16152b0ccf33/", "share_image": "https://sharemaestro.com/terminal/79b4910a-6199-4566-968e-16152b0ccf33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}