{"ticker": {"uuid": "79b66a5d-67c6-4f94-8f40-cb1f534acfce", "symbol": "603262", "name": "TSI Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603262 fell 0.26%, moving from 26.90 to 26.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 48.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.83"}, {"label": "12-Week Change", "value": "-0.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.219999, "high": 28.93, "low": 26.5, "close": 26.83, "volume": 12685672}, "trend_line": 27.314667, "activity_lines": {"activity_5": 26.741333, "activity_10": 26.282, "activity_20": 26.365381, "activity_30": 26.774086}, "trend_signal": 0, "fair_value": 28.572273, "relative_strength": null, "rate_of_change": -0.3853563703985629, "market_dynamics": 0.375766, "expectation": {"probability": 48.1943, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 51.0, "high": 51.799999, "low": 37.0, "close": 39.110001, "volume": 75114773}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.110001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.16, "high": 37.400002, "low": 29.959999, "close": 30.23, "volume": 63515914}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.670001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.1, "high": 30.799999, "low": 29.879999, "close": 29.969999, "volume": 22596548}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.103333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.299999, "high": 30.57, "low": 29.889999, "close": 30.32, "volume": 17232804}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.4075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.370001, "high": 31.1, "low": 30.27, "close": 30.76, "volume": 21844001}, "trend_line": null, "activity_lines": {"activity_5": 30.970667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.77, "high": 32.439999, "low": 30.620001, "close": 32.279999, "volume": 29807295}, "trend_line": null, "activity_lines": {"activity_5": 31.038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.111667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 30.6, "close": 31.27, "volume": 19808083}, "trend_line": null, "activity_lines": {"activity_5": 31.224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.991428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.24, "high": 33.119999, "low": 30.940001, "close": 32.029999, "volume": 27720474}, "trend_line": null, "activity_lines": {"activity_5": 31.593999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.99625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.9, "high": 32.009998, "low": 30.549999, "close": 31.110001, "volume": 14122908}, "trend_line": null, "activity_lines": {"activity_5": 31.52, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.897778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.01, "high": 31.1, "low": 29.9, "close": 30.709999, "volume": 10015083}, "trend_line": null, "activity_lines": {"activity_5": 31.26, "activity_10": 31.281091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.639999, "high": 30.65, "low": 30.26, "close": 30.290001, "volume": 2724699}, "trend_line": null, "activity_lines": {"activity_5": 30.863333, "activity_10": 31.010364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.643636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.48, "high": 30.49, "low": 30.030001, "close": 30.24, "volume": 2618359}, "trend_line": null, "activity_lines": {"activity_5": 30.582667, "activity_10": 30.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.526667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.790001, "high": 30.41, "low": 29.35, "close": 29.42, "volume": 7245679}, "trend_line": null, "activity_lines": {"activity_5": 30.097333, "activity_10": 30.622182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.364615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.459999, "high": 30.299999, "low": 29.24, "close": 30.0, "volume": 6664427}, "trend_line": null, "activity_lines": {"activity_5": 29.979333, "activity_10": 30.468909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.267143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.1, "high": 30.190001, "low": 29.0, "close": 29.200001, "volume": 6790988}, "trend_line": null, "activity_lines": {"activity_5": 29.668667, "activity_10": 30.176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.129333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.27, "high": 29.780001, "low": 29.120001, "close": 29.200001, "volume": 4541770}, "trend_line": null, "activity_lines": {"activity_5": 29.458667, "activity_10": 29.911455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.00875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4146, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.24, "high": 29.75, "low": 29.110001, "close": 29.43, "volume": 5423674}, "trend_line": null, "activity_lines": {"activity_5": 29.398, "activity_10": 29.744728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.915882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7395, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.459999, "high": 29.459999, "low": 27.030001, "close": 27.110001, "volume": 6278785}, "trend_line": null, "activity_lines": {"activity_5": 28.618001, "activity_10": 29.189637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.704445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0846, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.27, "high": 27.73, "low": 27.0, "close": 27.530001, "volume": 3239473}, "trend_line": null, "activity_lines": {"activity_5": 28.132001, "activity_10": 28.800364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.537369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.049999, "high": 28.35, "low": 27.309999, "close": 27.700001, "volume": 4432998}, "trend_line": null, "activity_lines": {"activity_5": 27.867334, "activity_10": 28.507092, "activity_20": 29.474048, "activity_30": null}, "trend_signal": 0, "fair_value": 30.3955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.77, "high": 28.41, "low": 27.52, "close": 28.17, "volume": 4107870}, "trend_line": null, "activity_lines": {"activity_5": 27.859334, "activity_10": 28.354001, "activity_20": 29.262096, "activity_30": null}, "trend_signal": 0, "fair_value": 30.289524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1335, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.17, "high": 28.280001, "low": 26.66, "close": 27.49, "volume": 4507793}, "trend_line": null, "activity_lines": {"activity_5": 27.693334, "activity_10": 28.115819, "activity_20": 29.037477, "activity_30": null}, "trend_signal": 0, "fair_value": 30.162273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.48, "high": 29.549999, "low": 27.389999, "close": 28.17, "volume": 8438078}, "trend_line": null, "activity_lines": {"activity_5": 27.883334, "activity_10": 28.051273, "activity_20": 28.890667, "activity_30": null}, "trend_signal": 0, "fair_value": 30.075652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.959999, "high": 28.639999, "low": 27.959999, "close": 28.49, "volume": 3064645}, "trend_line": null, "activity_lines": {"activity_5": 28.109333, "activity_10": 28.067637, "activity_20": 28.782905, "activity_30": null}, "trend_signal": 0, "fair_value": 30.009584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.48, "high": 29.299999, "low": 28.4, "close": 29.110001, "volume": 7694766}, "trend_line": null, "activity_lines": {"activity_5": 28.478, "activity_10": 28.224182, "activity_20": 28.742905, "activity_30": null}, "trend_signal": 0, "fair_value": 29.9736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.299999, "high": 30.280001, "low": 28.389999, "close": 28.92, "volume": 16534523}, "trend_line": null, "activity_lines": {"activity_5": 28.689334, "activity_10": 28.347819, "activity_20": 28.692667, "activity_30": null}, "trend_signal": 0, "fair_value": 29.933077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.940001, "high": 29.700001, "low": 28.610001, "close": 28.9, "volume": 9515895}, "trend_line": null, "activity_lines": {"activity_5": 28.844, "activity_10": 28.472909, "activity_20": 28.656524, "activity_30": null}, "trend_signal": 0, "fair_value": 29.894815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.879999, "high": 29.59, "low": 27.74, "close": 28.299999, "volume": 11665470}, "trend_line": null, "activity_lines": {"activity_5": 28.704666, "activity_10": 28.498545, "activity_20": 28.574524, "activity_30": null}, "trend_signal": 0, "fair_value": 29.837857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.549999, "close": 27.879999, "volume": 5279020}, "trend_line": null, "activity_lines": {"activity_5": 28.416666, "activity_10": 28.426182, "activity_20": 28.470286, "activity_30": null}, "trend_signal": 0, "fair_value": 29.770345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.397434, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.059999, "high": 28.190001, "low": 27.469999, "close": 27.549999, "volume": 4731277}, "trend_line": 29.696333, "activity_lines": {"activity_5": 28.059333, "activity_10": 28.287454, "activity_20": 28.35, "activity_30": 28.827871}, "trend_signal": 0, "fair_value": 29.696333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.463383, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.6, "high": 28.09, "low": 27.4, "close": 27.73, "volume": 3235642}, "trend_line": 29.317, "activity_lines": {"activity_5": 27.865999, "activity_10": 28.184181, "activity_20": 28.261905, "activity_30": 28.701011}, "trend_signal": 0, "fair_value": 29.632903, "relative_strength": null, "rate_of_change": -1.2773732029473102, "market_dynamics": 0.373546, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.540001, "high": 27.540001, "low": 26.0, "close": 26.57, "volume": 4118840}, "trend_line": 29.195, "activity_lines": {"activity_5": 27.365333, "activity_10": 27.878, "activity_20": 28.075524, "activity_30": 28.523785}, "trend_signal": 0, "fair_value": 29.537188, "relative_strength": null, "rate_of_change": -0.4161408056758873, "market_dynamics": 0.253228, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.41, "high": 27.1, "low": 26.15, "close": 26.9, "volume": 2959103}, "trend_line": 29.092667, "activity_lines": {"activity_5": 27.13, "activity_10": 27.648545, "activity_20": 27.938048, "activity_30": 28.37572}, "trend_signal": 0, "fair_value": 29.457273, "relative_strength": null, "rate_of_change": -0.35051549922932546, "market_dynamics": 0.16521, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.700001, "high": 28.18, "low": 26.450001, "close": 26.450001, "volume": 6089325}, "trend_line": 28.963667, "activity_lines": {"activity_5": 26.838, "activity_10": 27.360364, "activity_20": 27.769714, "activity_30": 28.205226}, "trend_signal": 0, "fair_value": 29.368824, "relative_strength": null, "rate_of_change": -0.44341070552245276, "market_dynamics": 0.093792, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 24.450001, "close": 24.940001, "volume": 5278731}, "trend_line": 28.769667, "activity_lines": {"activity_5": 26.138001, "activity_10": 26.834727, "activity_20": 27.474476, "activity_30": 27.945635}, "trend_signal": 0, "fair_value": 29.242286, "relative_strength": null, "rate_of_change": -0.669804690131269, "market_dynamics": -0.099554, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.549999, "high": 25.280001, "low": 23.93, "close": 24.01, "volume": 4404947}, "trend_line": 28.494, "activity_lines": {"activity_5": 25.302, "activity_10": 26.215818, "activity_20": 27.110952, "activity_30": 27.638559}, "trend_signal": 0, "fair_value": 29.096945, "relative_strength": null, "rate_of_change": -0.9581862730632181, "market_dynamics": -0.277389, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.0, "high": 25.940001, "low": 23.799999, "close": 25.6, "volume": 4960367}, "trend_line": 28.305, "activity_lines": {"activity_5": 25.244, "activity_10": 25.975273, "activity_20": 26.923571, "activity_30": 27.45185}, "trend_signal": 0, "fair_value": 29.002433, "relative_strength": null, "rate_of_change": -0.6632975363234367, "market_dynamics": -0.43529, "expectation": {"probability": 41.1093, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.450001, "high": 26.16, "low": 25.27, "close": 25.82, "volume": 4507171}, "trend_line": 28.098, "activity_lines": {"activity_5": 25.324, "activity_10": 25.834727, "activity_20": 26.775381, "activity_30": 27.291527}, "trend_signal": 0, "fair_value": 28.918684, "relative_strength": null, "rate_of_change": -0.7313195548489693, "market_dynamics": -0.570799, "expectation": {"probability": 43.5055, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.52, "high": 26.25, "low": 25.16, "close": 25.57, "volume": 7014750}, "trend_line": 27.913334, "activity_lines": {"activity_5": 25.392667, "activity_10": 25.693818, "activity_20": 26.609524, "activity_30": 27.12843}, "trend_signal": 0, "fair_value": 28.832821, "relative_strength": null, "rate_of_change": -0.6572211545305716, "market_dynamics": -0.560127, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.549999, "high": 26.379999, "low": 24.700001, "close": 25.91, "volume": 3881716}, "trend_line": 27.753334, "activity_lines": {"activity_5": 25.633333, "activity_10": 25.656727, "activity_20": 26.485381, "activity_30": 26.999183}, "trend_signal": 0, "fair_value": 28.75975, "relative_strength": null, "rate_of_change": -0.5732027567899991, "market_dynamics": -0.51196, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.139999, "high": 26.35, "low": 25.84, "close": 26.309999, "volume": 2899455}, "trend_line": 27.620667, "activity_lines": {"activity_5": 25.942666, "activity_10": 25.722182, "activity_20": 26.407857, "activity_30": 26.906065}, "trend_signal": 0, "fair_value": 28.7, "relative_strength": null, "rate_of_change": -0.4780218477534911, "market_dynamics": -0.389994, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.4, "high": 26.68, "low": 25.73, "close": 26.16, "volume": 5333311}, "trend_line": 27.484667, "activity_lines": {"activity_5": 26.048666, "activity_10": 25.786182, "activity_20": 26.324905, "activity_30": 26.811828}, "trend_signal": 0, "fair_value": 28.639524, "relative_strength": null, "rate_of_change": -0.49238492321709404, "market_dynamics": -0.166096, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.17, "high": 28.620001, "low": 25.9, "close": 27.49, "volume": 15076883}, "trend_line": 27.420333, "activity_lines": {"activity_5": 26.560666, "activity_10": 26.099454, "activity_20": 26.374952, "activity_30": 26.812172}, "trend_signal": 0, "fair_value": 28.612791, "relative_strength": null, "rate_of_change": -0.23407232840042172, "market_dynamics": 0.102075, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.219999, "high": 28.93, "low": 26.5, "close": 26.83, "volume": 12685672}, "trend_line": 27.314667, "activity_lines": {"activity_5": 26.741333, "activity_10": 26.282, "activity_20": 26.365381, "activity_30": 26.774086}, "trend_signal": 0, "fair_value": 28.572273, "relative_strength": null, "rate_of_change": -0.3853563703985629, "market_dynamics": 0.375766, "expectation": {"probability": 48.1943, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79b66a5d-67c6-4f94-8f40-cb1f534acfce/", "share_image": "https://sharemaestro.com/terminal/79b66a5d-67c6-4f94-8f40-cb1f534acfce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}