{"ticker": {"uuid": "79b6f4cf-6e65-4f98-afc9-037a6485a1af", "symbol": "VBR", "name": "VANGUARD SMALL-CAP VALUE INDEX FUND ETF SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VBR rose 9.52%, moving from 214.42 to 234.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.42 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 57.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "234.83"}, {"label": "12-Week Change", "value": "9.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.42"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 233.9, "high": 236.905, "low": 233.43, "close": 234.83, "volume": 1429270}, "trend_line": 220.592397, "activity_lines": {"activity_5": 232.374, "activity_10": 230.805636, "activity_20": 227.044683, "activity_30": 224.801451}, "trend_signal": 1, "fair_value": 188.205795, "relative_strength": -2.42092, "rate_of_change": 0.4633025329374841, "market_dynamics": -0.041735, "expectation": {"probability": 57.0121, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 148.246665, "high": 153.976594, "low": 146.333563, "close": 151.9322, "volume": 1958612}, "trend_line": 151.169857, "activity_lines": {"activity_5": 148.203547, "activity_10": 147.073933, "activity_20": 147.887027, "activity_30": 149.575349}, "trend_signal": 0, "fair_value": 143.591806, "relative_strength": -5.98678, "rate_of_change": -0.053914210633803514, "market_dynamics": -0.610209, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 152.176033, "high": 155.570852, "low": 151.453931, "close": 153.9766, "volume": 2073443}, "trend_line": 151.207987, "activity_lines": {"activity_5": 150.605547, "activity_10": 148.408498, "activity_20": 148.212812, "activity_30": 149.756429}, "trend_signal": 0, "fair_value": 143.970726, "relative_strength": -7.021844, "rate_of_change": 0.025223282443136354, "market_dynamics": -0.182089, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 154.311408, "high": 154.471727, "low": 149.068046, "close": 149.3321, "volume": 1632785}, "trend_line": 150.984227, "activity_lines": {"activity_5": 150.728527, "activity_10": 148.740547, "activity_20": 148.121681, "activity_30": 149.635405}, "trend_signal": 0, "fair_value": 144.347017, "relative_strength": -8.41381, "rate_of_change": -0.14798160099836433, "market_dynamics": 0.183469, "expectation": {"probability": 55.3755, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 149.747034, "high": 156.683173, "low": 149.582661, "close": 155.9806, "volume": 1854472}, "trend_line": 150.9574, "activity_lines": {"activity_5": 152.797127, "activity_10": 150.242924, "activity_20": 148.736668, "activity_30": 149.957751}, "trend_signal": 0, "fair_value": 144.744621, "relative_strength": -6.408235, "rate_of_change": -0.01776808116519169, "market_dynamics": 0.506379, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 155.773066, "high": 157.220648, "low": 151.939566, "close": 155.1035, "volume": 1334171}, "trend_line": 151.129057, "activity_lines": {"activity_5": 153.82144, "activity_10": 151.436856, "activity_20": 149.288612, "activity_30": 150.225242}, "trend_signal": 0, "fair_value": 145.143135, "relative_strength": -5.868462, "rate_of_change": 0.11371221284944093, "market_dynamics": 0.602209, "expectation": {"probability": 58.9478, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 154.905516, "high": 160.93161, "low": 154.858363, "close": 159.0738, "volume": 1888007}, "trend_line": 151.537663, "activity_lines": {"activity_5": 155.757707, "activity_10": 153.213669, "activity_20": 150.251029, "activity_30": 150.737806}, "trend_signal": 0, "fair_value": 145.542956, "relative_strength": -5.699228, "rate_of_change": 0.2703689205180578, "market_dynamics": 0.672353, "expectation": {"probability": 54.453, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 158.904059, "high": 163.373177, "low": 158.526839, "close": 161.8841, "volume": 1840171}, "trend_line": 151.98349, "activity_lines": {"activity_5": 158.154633, "activity_10": 155.241331, "activity_20": 151.475446, "activity_30": 151.405318}, "trend_signal": 0, "fair_value": 145.956076, "relative_strength": -4.579649, "rate_of_change": 0.294202108686327, "market_dynamics": 0.842198, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 161.921762, "high": 164.854649, "low": 161.619986, "close": 163.5721, "volume": 1637888}, "trend_line": 152.50112, "activity_lines": {"activity_5": 160.58706, "activity_10": 157.232805, "activity_20": 152.854248, "activity_30": 152.15297}, "trend_signal": 0, "fair_value": 146.377175, "relative_strength": -4.507335, "rate_of_change": 0.34058304622429514, "market_dynamics": 0.863038, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 164.109698, "high": 164.727396, "low": 160.818451, "close": 162.101, "volume": 1737848}, "trend_line": 152.837333, "activity_lines": {"activity_5": 161.579787, "activity_10": 158.624113, "activity_20": 154.017932, "activity_30": 152.772317}, "trend_signal": 0, "fair_value": 146.757313, "relative_strength": -3.188989, "rate_of_change": 0.22046592182405939, "market_dynamics": 0.977212, "expectation": {"probability": 58.4389, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 162.53482, "high": 163.525024, "low": 160.214915, "close": 161.0448, "volume": 1573868}, "trend_line": 152.960587, "activity_lines": {"activity_5": 161.81242, "activity_10": 159.507035, "activity_20": 154.980744, "activity_30": 153.301831}, "trend_signal": 1, "fair_value": 147.123409, "relative_strength": -3.498232, "rate_of_change": 0.08064390916845092, "market_dynamics": 0.900511, "expectation": {"probability": 58.6234, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 160.431742, "high": 160.544908, "low": 153.981371, "close": 155.9051, "volume": 1991195}, "trend_line": 152.969697, "activity_lines": {"activity_5": 159.935733, "activity_10": 159.23522, "activity_20": 155.36543, "activity_30": 153.4918}, "trend_signal": 1, "fair_value": 147.474454, "relative_strength": -4.53126, "rate_of_change": 0.005955782583387068, "market_dynamics": 0.816294, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 156.197503, "high": 157.102832, "low": 153.670127, "close": 155.2073, "volume": 1572860}, "trend_line": 152.832797, "activity_lines": {"activity_5": 158.037693, "activity_10": 158.764298, "activity_20": 155.650228, "activity_30": 153.636161}, "trend_signal": 1, "fair_value": 147.803641, "relative_strength": -5.576593, "rate_of_change": -0.08949484942759424, "market_dynamics": 0.617914, "expectation": {"probability": 57.3471, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 155.971168, "high": 160.988198, "low": 155.329894, "close": 160.6487, "volume": 1413203}, "trend_line": 152.699527, "activity_lines": {"activity_5": 158.398573, "activity_10": 159.260345, "activity_20": 156.405996, "activity_30": 154.140413}, "trend_signal": 1, "fair_value": 148.17714, "relative_strength": -4.592135, "rate_of_change": -0.08719986980282132, "market_dynamics": 0.504117, "expectation": {"probability": 56.0182, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 159.743367, "high": 159.79052, "low": 154.169937, "close": 154.9621, "volume": 1642136}, "trend_line": 152.522137, "activity_lines": {"activity_5": 157.058813, "activity_10": 158.516709, "activity_20": 156.556213, "activity_30": 154.286385}, "trend_signal": 1, "fair_value": 148.532082, "relative_strength": -6.65528, "rate_of_change": -0.11616931858603767, "market_dynamics": 0.263287, "expectation": {"probability": 58.1948, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 155.68827, "high": 156.499293, "low": 153.509822, "close": 155.1413, "volume": 1954614}, "trend_line": 152.29696, "activity_lines": {"activity_5": 156.254713, "activity_10": 157.824173, "activity_20": 156.689331, "activity_30": 154.455364}, "trend_signal": 1, "fair_value": 148.880162, "relative_strength": -6.28487, "rate_of_change": -0.1476356182971484, "market_dynamics": 0.067147, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 156.172115, "high": 156.935433, "low": 150.625018, "close": 150.6345, "volume": 2454033}, "trend_line": 152.05518, "activity_lines": {"activity_5": 154.341913, "activity_10": 156.311531, "activity_20": 156.356648, "activity_30": 154.348108}, "trend_signal": 1, "fair_value": 149.226056, "relative_strength": -6.151731, "rate_of_change": -0.15875563110386814, "market_dynamics": -0.040487, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 150.084552, "high": 153.052486, "low": 149.069859, "close": 151.2319, "volume": 2804726}, "trend_line": 151.74475, "activity_lines": {"activity_5": 152.97962, "activity_10": 155.060949, "activity_20": 156.052921, "activity_30": 154.294993}, "trend_signal": 1, "fair_value": 149.54664, "relative_strength": -5.015044, "rate_of_change": -0.20415614910323782, "market_dynamics": -0.1987, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.928488, "high": 151.099168, "low": 145.144429, "close": 147.989, "volume": 4259355}, "trend_line": 151.7504, "activity_lines": {"activity_5": 150.801387, "activity_10": 153.414425, "activity_20": 155.401213, "activity_30": 154.052687}, "trend_signal": 0, "fair_value": 149.81204, "relative_strength": -7.310391, "rate_of_change": 0.0037233578097448637, "market_dynamics": -0.256877, "expectation": {"probability": 56.1249, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 147.050216, "high": 151.709113, "low": 146.794196, "close": 147.3252, "volume": 1935291}, "trend_line": 151.959843, "activity_lines": {"activity_5": 149.245867, "activity_10": 151.93054, "activity_20": 154.673357, "activity_30": 153.76719}, "trend_signal": 0, "fair_value": 150.073984, "relative_strength": -7.921427, "rate_of_change": 0.1380180875964697, "market_dynamics": -0.482364, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.48202, "high": 152.578337, "low": 144.471042, "close": 144.5469, "volume": 2245432}, "trend_line": 152.03033, "activity_lines": {"activity_5": 147.273373, "activity_10": 150.21016, "activity_20": 153.668408, "activity_30": 153.288936}, "trend_signal": 0, "fair_value": 150.308291, "relative_strength": -7.258776, "rate_of_change": 0.04638528087975568, "market_dynamics": -0.657782, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 143.873665, "high": 145.172729, "low": 141.047965, "close": 141.4557, "volume": 3049448}, "trend_line": 151.782707, "activity_lines": {"activity_5": 144.976773, "activity_10": 148.227705, "activity_20": 152.389938, "activity_30": 152.606702}, "trend_signal": 0, "fair_value": 150.563121, "relative_strength": -6.708177, "rate_of_change": -0.16287736795677835, "market_dynamics": -0.813269, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.688459, "high": 152.436182, "low": 141.522146, "close": 151.5733, "volume": 2912109}, "trend_line": 151.992377, "activity_lines": {"activity_5": 146.664627, "activity_10": 148.347531, "activity_20": 152.124936, "activity_30": 152.593191}, "trend_signal": 0, "fair_value": 150.849554, "relative_strength": -5.317865, "rate_of_change": 0.13813826630461726, "market_dynamics": -0.782438, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 151.57327, "high": 151.748691, "low": 146.405461, "close": 148.1976, "volume": 2401077}, "trend_line": 152.025127, "activity_lines": {"activity_5": 147.204487, "activity_10": 147.919665, "activity_20": 151.549884, "activity_30": 152.348367}, "trend_signal": 0, "fair_value": 151.061781, "relative_strength": -8.396728, "rate_of_change": 0.02154713324865822, "market_dynamics": -0.708622, "expectation": {"probability": 51.7267, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 147.638111, "high": 156.693628, "low": 147.008682, "close": 154.9489, "volume": 2413568}, "trend_line": 152.26385, "activity_lines": {"activity_5": 149.980873, "activity_10": 148.945693, "activity_20": 151.623215, "activity_30": 152.536998}, "trend_signal": 0, "fair_value": 151.299746, "relative_strength": -6.148994, "rate_of_change": 0.15702864698149085, "market_dynamics": -0.475386, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.901509, "high": 155.811707, "low": 153.820536, "close": 155.5463, "volume": 1288787}, "trend_line": 152.53343, "activity_lines": {"activity_5": 152.448147, "activity_10": 150.080578, "activity_20": 151.758354, "activity_30": 152.748769}, "trend_signal": 0, "fair_value": 151.513428, "relative_strength": -6.463101, "rate_of_change": 0.17704793357058754, "market_dynamics": -0.301426, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 154.816204, "high": 160.60984, "low": 154.067108, "close": 160.5245, "volume": 2643068}, "trend_line": 153.058663, "activity_lines": {"activity_5": 155.841527, "activity_10": 152.113227, "activity_20": 152.365499, "activity_30": 153.264322}, "trend_signal": 0, "fair_value": 151.740108, "relative_strength": -4.057403, "rate_of_change": 0.34433959821134674, "market_dynamics": -0.051212, "expectation": {"probability": 50.9374, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.775411, "high": 162.420856, "low": 159.083209, "close": 161.4348, "volume": 2615235}, "trend_line": 153.672697, "activity_lines": {"activity_5": 158.267087, "activity_10": 154.131567, "activity_20": 153.05243, "activity_30": 153.804717}, "trend_signal": 0, "fair_value": 151.973138, "relative_strength": -3.557897, "rate_of_change": 0.4011755937003081, "market_dynamics": 0.289844, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 161.159836, "high": 171.618726, "low": 161.087392, "close": 169.2861, "volume": 2996110}, "trend_line": 154.473103, "activity_lines": {"activity_5": 162.652313, "activity_10": 157.391909, "activity_20": 154.489245, "activity_30": 154.812034}, "trend_signal": 1, "fair_value": 152.249184, "relative_strength": -1.088928, "rate_of_change": 0.5208511437786567, "market_dynamics": 0.633245, "expectation": {"probability": 54.5674, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 171.482931, "high": 173.835346, "low": 169.31661, "close": 172.0937, "volume": 2270079}, "trend_line": 155.386167, "activity_lines": {"activity_5": 166.567507, "activity_10": 160.775504, "activity_20": 156.16624, "activity_30": 155.948846}, "trend_signal": 1, "fair_value": 152.535878, "relative_strength": -0.205356, "rate_of_change": 0.5910828372496612, "market_dynamics": 0.931193, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 172.389499, "high": 174.041247, "low": 171.683297, "close": 171.7501, "volume": 2188730}, "trend_line": 156.146793, "activity_lines": {"activity_5": 169.22518, "activity_10": 163.646289, "activity_20": 157.762927, "activity_30": 157.004584}, "trend_signal": 1, "fair_value": 152.819278, "relative_strength": -0.586017, "rate_of_change": 0.48950689413685194, "market_dynamics": 1.018055, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 170.872172, "high": 172.637676, "low": 166.052823, "close": 167.8565, "volume": 2432394}, "trend_line": 156.677603, "activity_lines": {"activity_5": 169.504733, "activity_10": 165.314544, "activity_20": 158.937818, "activity_30": 157.760049}, "trend_signal": 1, "fair_value": 153.039315, "relative_strength": -1.101318, "rate_of_change": 0.3399429407429472, "market_dynamics": 1.048931, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 167.837425, "high": 169.879684, "low": 166.458423, "close": 167.5893, "volume": 2255393}, "trend_line": 157.13136, "activity_lines": {"activity_5": 169.20642, "activity_10": 166.454202, "activity_20": 160.030349, "activity_30": 158.464029}, "trend_signal": 1, "fair_value": 153.246888, "relative_strength": -2.819223, "rate_of_change": 0.2896119108996044, "market_dynamics": 0.910544, "expectation": {"probability": 54.0756, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 166.415404, "high": 167.598768, "low": 163.485622, "close": 167.3411, "volume": 2169596}, "trend_line": 157.73166, "activity_lines": {"activity_5": 168.415073, "activity_10": 167.257533, "activity_20": 161.04028, "activity_30": 159.122722}, "trend_signal": 1, "fair_value": 153.447754, "relative_strength": -3.852531, "rate_of_change": 0.38203704212832135, "market_dynamics": 0.798961, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 168.238223, "high": 170.97714, "low": 167.572676, "close": 170.0419, "volume": 1944896}, "trend_line": 158.20037, "activity_lines": {"activity_5": 168.65366, "activity_10": 168.203855, "activity_20": 162.275562, "activity_30": 159.916931}, "trend_signal": 1, "fair_value": 153.703531, "relative_strength": -3.041331, "rate_of_change": 0.29715657592140177, "market_dynamics": 0.705131, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 170.041914, "high": 171.702442, "low": 165.966939, "close": 168.7154, "volume": 2427585}, "trend_line": 158.6541, "activity_lines": {"activity_5": 168.586867, "activity_10": 168.634576, "activity_20": 163.312702, "activity_30": 160.59532}, "trend_signal": 1, "fair_value": 153.900847, "relative_strength": -4.822097, "rate_of_change": 0.2868071673915853, "market_dynamics": 0.725555, "expectation": {"probability": 52.8482, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 167.427077, "high": 170.33262, "low": 165.403904, "close": 170.2996, "volume": 2019780}, "trend_line": 159.028293, "activity_lines": {"activity_5": 169.250453, "activity_10": 169.113896, "activity_20": 164.43608, "activity_30": 161.346643}, "trend_signal": 1, "fair_value": 154.084344, "relative_strength": -4.940421, "rate_of_change": 0.23585460445080908, "market_dynamics": 0.691797, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 170.500004, "high": 173.533522, "low": 166.234164, "close": 172.0651, "volume": 9168253}, "trend_line": 159.36766, "activity_lines": {"activity_5": 170.339667, "activity_10": 169.736487, "activity_20": 165.633957, "activity_30": 162.187727}, "trend_signal": 1, "fair_value": 154.275767, "relative_strength": -3.322363, "rate_of_change": 0.21340039158944504, "market_dynamics": 0.895049, "expectation": {"probability": 50.5591, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 170.862649, "high": 173.705492, "low": 170.299691, "close": 173.0576, "volume": 2292052}, "trend_line": 159.683843, "activity_lines": {"activity_5": 171.461327, "activity_10": 170.346255, "activity_20": 166.827152, "activity_30": 163.070949}, "trend_signal": 1, "fair_value": 154.477518, "relative_strength": -4.031787, "rate_of_change": 0.19839847055544094, "market_dynamics": 0.97844, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 173.057571, "high": 175.185624, "low": 172.074615, "close": 175.0712, "volume": 2800370}, "trend_line": 160.116183, "activity_lines": {"activity_5": 172.873087, "activity_10": 171.253558, "activity_20": 168.092745, "activity_30": 164.063682}, "trend_signal": 1, "fair_value": 154.666077, "relative_strength": -3.538227, "rate_of_change": 0.27074749196761916, "market_dynamics": 1.024351, "expectation": {"probability": 51.6872, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 175.471972, "high": 179.403797, "low": 174.517646, "close": 177.1325, "volume": 3015449}, "trend_line": 160.65244, "activity_lines": {"activity_5": 174.63666, "activity_10": 172.481507, "activity_20": 169.422528, "activity_30": 165.161509}, "trend_signal": 1, "fair_value": 154.815821, "relative_strength": -1.95919, "rate_of_change": 0.33491742680376424, "market_dynamics": 1.132081, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 176.66488, "high": 178.4781, "low": 174.364858, "close": 175.7869, "volume": 1479863}, "trend_line": 161.315167, "activity_lines": {"activity_5": 175.39056, "activity_10": 173.36694, "activity_20": 170.468989, "activity_30": 166.137926}, "trend_signal": 1, "fair_value": 154.972979, "relative_strength": -2.530711, "rate_of_change": 0.41252221254777677, "market_dynamics": 0.865594, "expectation": {"probability": 54.1975, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 176.864557, "high": 181.650574, "low": 176.001382, "close": 179.4349, "volume": 2194403}, "trend_line": 162.122753, "activity_lines": {"activity_5": 176.99464, "activity_10": 174.771456, "activity_20": 171.699396, "activity_30": 167.306941}, "trend_signal": 1, "fair_value": 155.162498, "relative_strength": -2.569675, "rate_of_change": 0.5006262058421241, "market_dynamics": 0.755249, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 179.943205, "high": 184.564836, "low": 179.338983, "close": 184.0289, "volume": 1792711}, "trend_line": 162.902093, "activity_lines": {"activity_5": 179.638733, "activity_10": 176.795871, "activity_20": 173.234653, "activity_30": 168.72024}, "trend_signal": 1, "fair_value": 155.374713, "relative_strength": -0.337533, "rate_of_change": 0.4807098236235966, "market_dynamics": 0.690017, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 184.21113, "high": 184.345402, "low": 178.494993, "close": 179.9528, "volume": 2386866}, "trend_line": 163.735117, "activity_lines": {"activity_5": 180.192707, "activity_10": 177.775762, "activity_20": 174.211085, "activity_30": 169.820286}, "trend_signal": 1, "fair_value": 155.558201, "relative_strength": -1.602462, "rate_of_change": 0.5113648232868282, "market_dynamics": 0.597796, "expectation": {"probability": 54.274, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 180.758459, "high": 182.014763, "low": 173.690014, "close": 174.3326, "volume": 1688879}, "trend_line": 164.374827, "activity_lines": {"activity_5": 178.54784, "activity_10": 177.5536, "activity_20": 174.533194, "activity_30": 170.503995}, "trend_signal": 1, "fair_value": 155.691119, "relative_strength": -3.151013, "rate_of_change": 0.390698105403991, "market_dynamics": 0.448526, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 175.406754, "high": 176.231566, "low": 169.901616, "close": 171.9061, "volume": 2736472}, "trend_line": 165.08388, "activity_lines": {"activity_5": 176.2808, "activity_10": 176.788125, "activity_20": 174.534749, "activity_30": 170.989883}, "trend_signal": 1, "fair_value": 155.80248, "relative_strength": -1.383676, "rate_of_change": 0.4313634958228629, "market_dynamics": 0.184294, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 172.615873, "high": 176.087755, "low": 171.531916, "close": 174.9944, "volume": 2061058}, "trend_line": 165.875963, "activity_lines": {"activity_5": 175.301913, "activity_10": 176.554951, "activity_20": 174.776229, "activity_30": 171.629272}, "trend_signal": 1, "fair_value": 155.930117, "relative_strength": -2.117153, "rate_of_change": 0.47980638691071437, "market_dynamics": -0.131948, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 175.5506, "high": 178.149716, "low": 172.462352, "close": 176.7015, "volume": 1632647}, "trend_line": 166.833047, "activity_lines": {"activity_5": 175.188093, "activity_10": 176.578898, "activity_20": 175.115721, "activity_30": 172.327693}, "trend_signal": 1, "fair_value": 156.039033, "relative_strength": -1.692381, "rate_of_change": 0.5769877580152951, "market_dynamics": -0.412421, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 178.082601, "high": 181.516119, "low": 177.468787, "close": 180.4899, "volume": 1708635}, "trend_line": 167.938537, "activity_lines": {"activity_5": 176.825567, "activity_10": 177.225393, "activity_20": 175.780701, "activity_30": 173.208781}, "trend_signal": 1, "fair_value": 156.184122, "relative_strength": -1.39357, "rate_of_change": 0.6626325058967504, "market_dynamics": -0.37065, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 181.477788, "high": 184.076905, "low": 180.720112, "close": 182.3026, "volume": 2023414}, "trend_line": 169.19706, "activity_lines": {"activity_5": 179.031467, "activity_10": 178.102947, "activity_20": 176.578338, "activity_30": 174.135494}, "trend_signal": 1, "fair_value": 156.35549, "relative_strength": -1.981282, "rate_of_change": 0.7493950003863596, "market_dynamics": -0.211176, "expectation": {"probability": 52.6156, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.408095, "high": 183.000425, "low": 177.521564, "close": 179.3678, "volume": 2116701}, "trend_line": 170.460797, "activity_lines": {"activity_5": 179.727767, "activity_10": 178.3529, "activity_20": 177.04622, "activity_30": 174.791671}, "trend_signal": 1, "fair_value": 156.488942, "relative_strength": -3.500658, "rate_of_change": 0.7469024579978046, "market_dynamics": -0.170272, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 180.067937, "high": 180.307708, "low": 175.656153, "close": 180.2118, "volume": 1734080}, "trend_line": 171.415413, "activity_lines": {"activity_5": 180.207953, "activity_10": 178.6912, "activity_20": 177.539667, "activity_30": 175.420768}, "trend_signal": 1, "fair_value": 156.61632, "relative_strength": -2.605296, "rate_of_change": 0.5600208474913955, "market_dynamics": -0.171356, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 181.660049, "high": 181.727185, "low": 175.589049, "close": 176.059, "volume": 2031623}, "trend_line": 172.344127, "activity_lines": {"activity_5": 178.956047, "activity_10": 178.26032, "activity_20": 177.577502, "activity_30": 175.720354}, "trend_signal": 1, "fair_value": 156.709631, "relative_strength": -5.883856, "rate_of_change": 0.5417914198882368, "market_dynamics": -0.370667, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 175.08068, "high": 179.631435, "low": 172.721335, "close": 173.6996, "volume": 1522638}, "trend_line": 172.96915, "activity_lines": {"activity_5": 176.960507, "activity_10": 177.545365, "activity_20": 177.349119, "activity_30": 175.807804}, "trend_signal": 1, "fair_value": 156.846976, "relative_strength": -8.473874, "rate_of_change": 0.3626598775831956, "market_dynamics": -0.716216, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 173.450271, "high": 176.183659, "low": 172.951548, "close": 175.6178, "volume": 1284160}, "trend_line": 173.6382, "activity_lines": {"activity_5": 176.057053, "activity_10": 177.292869, "activity_20": 177.286004, "activity_30": 175.978685}, "trend_signal": 1, "fair_value": 156.952665, "relative_strength": -7.917686, "rate_of_change": 0.3868030802024514, "market_dynamics": -0.956097, "expectation": {"probability": 51.012, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.016044, "high": 178.9247, "low": 174.098954, "close": 176.0323, "volume": 1560862}, "trend_line": 174.155127, "activity_lines": {"activity_5": 175.73742, "activity_10": 177.092369, "activity_20": 177.229496, "activity_30": 176.133143}, "trend_signal": 1, "fair_value": 157.070453, "relative_strength": -7.481666, "rate_of_change": 0.2977035007273637, "market_dynamics": -1.137885, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 176.504853, "high": 176.832768, "low": 173.218088, "close": 173.5922, "volume": 2275876}, "trend_line": 174.560373, "activity_lines": {"activity_5": 174.826787, "activity_10": 176.373193, "activity_20": 176.9133, "activity_30": 176.096825}, "trend_signal": 1, "fair_value": 157.180478, "relative_strength": -10.252741, "rate_of_change": 0.23269254657085425, "market_dynamics": -1.180847, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 174.43126, "high": 183.425763, "low": 173.515028, "close": 182.4941, "volume": 2382050}, "trend_line": 175.00064, "activity_lines": {"activity_5": 177.32476, "activity_10": 177.298038, "activity_20": 177.437631, "activity_30": 176.608678}, "trend_signal": 1, "fair_value": 157.38661, "relative_strength": -6.380679, "rate_of_change": 0.2522147452102464, "market_dynamics": -0.832713, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 183.391085, "high": 190.44125, "low": 182.95708, "close": 184.7799, "volume": 2357193}, "trend_line": 175.423513, "activity_lines": {"activity_5": 180.15566, "activity_10": 178.533164, "activity_20": 178.134722, "activity_30": 177.239598}, "trend_signal": 1, "fair_value": 157.593087, "relative_strength": -3.167169, "rate_of_change": 0.24164083057068236, "market_dynamics": -0.362645, "expectation": {"probability": 52.5493, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 185.262128, "high": 190.219426, "low": 183.608088, "close": 189.9108, "volume": 2039337}, "trend_line": 176.02887, "activity_lines": {"activity_5": 183.958173, "activity_10": 180.62318, "activity_20": 179.274238, "activity_30": 178.174262}, "trend_signal": 1, "fair_value": 157.821042, "relative_strength": 0.43229, "rate_of_change": 0.34508315883515445, "market_dynamics": 0.210731, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 190.431584, "high": 194.154283, "low": 179.600758, "close": 181.4718, "volume": 2776713}, "trend_line": 176.482713, "activity_lines": {"activity_5": 183.99482, "activity_10": 181.040502, "activity_20": 179.549191, "activity_30": 178.525419}, "trend_signal": 1, "fair_value": 157.985747, "relative_strength": -1.803589, "rate_of_change": 0.25782304913959725, "market_dynamics": 0.588055, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 173.87194, "high": 181.050668, "low": 172.705142, "close": 180.4013, "volume": 2082230}, "trend_line": 176.90978, "activity_lines": {"activity_5": 183.312, "activity_10": 181.224933, "activity_20": 179.69512, "activity_30": 178.778231}, "trend_signal": 1, "fair_value": 158.133975, "relative_strength": -2.247637, "rate_of_change": 0.24198800706334467, "market_dynamics": 0.545846, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 180.681017, "high": 185.908364, "low": 178.337392, "close": 185.1368, "volume": 1459483}, "trend_line": 177.50297, "activity_lines": {"activity_5": 183.75374, "activity_10": 182.266918, "activity_20": 180.287448, "activity_30": 179.309006}, "trend_signal": 1, "fair_value": 158.342276, "relative_strength": -3.388823, "rate_of_change": 0.3353065048184406, "market_dynamics": 0.385082, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.464697, "high": 191.211885, "low": 184.615977, "close": 190.7692, "volume": 1782489}, "trend_line": 178.19388, "activity_lines": {"activity_5": 185.896767, "activity_10": 184.167925, "activity_20": 181.410919, "activity_30": 180.164892}, "trend_signal": 1, "fair_value": 158.547579, "relative_strength": -1.734136, "rate_of_change": 0.38923855752948944, "market_dynamics": 0.279455, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 191.849394, "high": 192.437711, "low": 188.439949, "close": 191.3961, "volume": 1570729}, "trend_line": 178.949903, "activity_lines": {"activity_5": 187.849473, "activity_10": 185.872558, "activity_20": 182.542588, "activity_30": 181.016648}, "trend_signal": 1, "fair_value": 158.761189, "relative_strength": -1.564382, "rate_of_change": 0.4242699019741862, "market_dynamics": 0.341306, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 189.881863, "high": 190.836673, "low": 182.590584, "close": 183.0053, "volume": 1337197}, "trend_line": 179.373427, "activity_lines": {"activity_5": 186.906227, "activity_10": 185.764713, "activity_20": 182.793879, "activity_30": 181.278287}, "trend_signal": 1, "fair_value": 158.948875, "relative_strength": -1.740983, "rate_of_change": 0.23667182429262687, "market_dynamics": 0.331294, "expectation": {"probability": 54.1042, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 183.497168, "high": 188.647356, "low": 178.944941, "close": 188.5702, "volume": 2920583}, "trend_line": 179.923597, "activity_lines": {"activity_5": 187.715713, "activity_10": 186.541885, "activity_20": 183.522306, "activity_30": 181.871627}, "trend_signal": 1, "fair_value": 159.172465, "relative_strength": -2.555265, "rate_of_change": 0.30671767228933444, "market_dynamics": 0.584906, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 189.177828, "high": 194.732992, "low": 188.763112, "close": 192.7656, "volume": 2497986}, "trend_line": 180.58053, "activity_lines": {"activity_5": 189.379073, "activity_10": 187.809531, "activity_20": 184.585649, "activity_30": 182.700143}, "trend_signal": 1, "fair_value": 159.410949, "relative_strength": -1.698044, "rate_of_change": 0.3651177560662092, "market_dynamics": 0.705574, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 194.370645, "high": 195.813943, "low": 192.229235, "close": 194.1866, "volume": 1927501}, "trend_line": 181.21771, "activity_lines": {"activity_5": 191.007513, "activity_10": 189.148785, "activity_20": 185.70783, "activity_30": 183.577954}, "trend_signal": 1, "fair_value": 159.652958, "relative_strength": -1.428257, "rate_of_change": 0.3528508859731449, "market_dynamics": 0.75628, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 193.615143, "high": 194.758159, "low": 189.866441, "close": 193.2858, "volume": 3248171}, "trend_line": 181.756153, "activity_lines": {"activity_5": 192.10786, "activity_10": 190.153227, "activity_20": 186.678997, "activity_30": 184.356541}, "trend_signal": 1, "fair_value": 159.881285, "relative_strength": -2.079264, "rate_of_change": 0.2971249333191556, "market_dynamics": 1.108452, "expectation": {"probability": 54.3368, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 192.607687, "high": 194.622493, "low": 190.584841, "close": 194.545, "volume": 1655314}, "trend_line": 182.381423, "activity_lines": {"activity_5": 193.50196, "activity_10": 191.325251, "activity_20": 187.717788, "activity_30": 185.181628}, "trend_signal": 1, "fair_value": 160.102971, "relative_strength": -2.507131, "rate_of_change": 0.3440158639361169, "market_dynamics": 1.096604, "expectation": {"probability": 51.6574, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 194.564428, "high": 198.980825, "low": 193.731383, "close": 198.6231, "volume": 2140459}, "trend_line": 183.02103, "activity_lines": {"activity_5": 195.486113, "activity_10": 193.001053, "activity_20": 189.072696, "activity_30": 186.229478}, "trend_signal": 1, "fair_value": 160.336085, "relative_strength": -1.271973, "rate_of_change": 0.35069745014544806, "market_dynamics": 1.138642, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 198.603657, "high": 198.603657, "low": 192.288016, "close": 192.5883, "volume": 1835101}, "trend_line": 183.306343, "activity_lines": {"activity_5": 194.788473, "activity_10": 193.248313, "activity_20": 189.765189, "activity_30": 186.846721}, "trend_signal": 1, "fair_value": 160.541506, "relative_strength": -3.264833, "rate_of_change": 0.1558908285020591, "market_dynamics": 0.981984, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 193.595716, "high": 197.092567, "low": 192.28803, "close": 192.598, "volume": 1912740}, "trend_line": 183.72785, "activity_lines": {"activity_5": 194.105887, "activity_10": 193.361855, "activity_20": 190.379895, "activity_30": 187.446183}, "trend_signal": 1, "fair_value": 160.696688, "relative_strength": -1.81602, "rate_of_change": 0.22994676185318433, "market_dynamics": 0.665726, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 192.510854, "high": 205.937115, "low": 192.326809, "close": 205.0259, "volume": 2215576}, "trend_line": 184.75096, "activity_lines": {"activity_5": 197.67184, "activity_10": 195.701764, "activity_20": 192.088218, "activity_30": 188.820251}, "trend_signal": 1, "fair_value": 160.935315, "relative_strength": -0.234506, "rate_of_change": 0.5568616842792221, "market_dynamics": 0.843407, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 206.856642, "high": 208.220801, "low": 199.964456, "close": 200.541, "volume": 2774640}, "trend_line": 185.705457, "activity_lines": {"activity_5": 198.960153, "activity_10": 196.978422, "activity_20": 193.229369, "activity_30": 189.838963}, "trend_signal": 1, "fair_value": 161.164965, "relative_strength": -0.310809, "rate_of_change": 0.5166398052816632, "market_dynamics": 0.921285, "expectation": {"probability": 55.8005, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 200.695975, "high": 207.466885, "low": 198.574617, "close": 207.3119, "volume": 3183434}, "trend_line": 186.782707, "activity_lines": {"activity_5": 202.1057, "activity_10": 199.167322, "activity_20": 194.898659, "activity_30": 191.232927}, "trend_signal": 1, "fair_value": 161.466629, "relative_strength": 1.355471, "rate_of_change": 0.5800852691151624, "market_dynamics": 1.297632, "expectation": {"probability": 49.9173, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 209.074884, "high": 212.140682, "low": 208.15466, "close": 209.4236, "volume": 2308543}, "trend_line": 187.873443, "activity_lines": {"activity_5": 205.375893, "activity_10": 201.399409, "activity_20": 196.608494, "activity_30": 192.69363}, "trend_signal": 1, "fair_value": 161.80986, "relative_strength": 1.23033, "rate_of_change": 0.5839598416356719, "market_dynamics": 1.63791, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 209.442911, "high": 209.670546, "low": 205.455534, "close": 206.0623, "volume": 2519674}, "trend_line": 188.725857, "activity_lines": {"activity_5": 206.4033, "activity_10": 202.717478, "activity_20": 197.869969, "activity_30": 193.867104}, "trend_signal": 1, "fair_value": 162.103048, "relative_strength": -1.164952, "rate_of_change": 0.4537171334002655, "market_dynamics": 1.531311, "expectation": {"probability": 56.9326, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 207.069703, "high": 207.641114, "low": 201.577421, "close": 202.3136, "volume": 1852172}, "trend_line": 189.39289, "activity_lines": {"activity_5": 205.28352, "activity_10": 203.138044, "activity_20": 198.67308, "activity_30": 194.743733}, "trend_signal": 1, "fair_value": 162.394013, "relative_strength": -2.224363, "rate_of_change": 0.35344017539684747, "market_dynamics": 1.319921, "expectation": {"probability": 56.9596, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 202.061777, "high": 203.321031, "low": 190.394017, "close": 193.3923, "volume": 2705479}, "trend_line": 189.860373, "activity_lines": {"activity_5": 201.370793, "activity_10": 201.772413, "activity_20": 198.567483, "activity_30": 195.001759}, "trend_signal": 1, "fair_value": 162.600867, "relative_strength": -4.569456, "rate_of_change": 0.24683239164892393, "market_dynamics": 0.760922, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 192.983342, "high": 196.025844, "low": 191.697695, "close": 193.8307, "volume": 1475931}, "trend_line": 190.314337, "activity_lines": {"activity_5": 198.08078, "activity_10": 200.507449, "activity_20": 198.446874, "activity_30": 195.257909}, "trend_signal": 1, "fair_value": 162.796432, "relative_strength": -4.75876, "rate_of_change": 0.23910413364666935, "market_dynamics": 0.114601, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 192.652182, "high": 195.155296, "low": 190.704232, "close": 194.2495, "volume": 3629798}, "trend_line": 190.920687, "activity_lines": {"activity_5": 195.829113, "activity_10": 199.405765, "activity_20": 198.302201, "activity_30": 195.511791}, "trend_signal": 1, "fair_value": 162.988301, "relative_strength": -3.869467, "rate_of_change": 0.3186044780220588, "market_dynamics": -0.332339, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 195.389063, "high": 196.616271, "low": 189.233543, "close": 190.1296, "volume": 2980011}, "trend_line": 191.468353, "activity_lines": {"activity_5": 193.215753, "activity_10": 197.524805, "activity_20": 197.721763, "activity_30": 195.460753}, "trend_signal": 1, "fair_value": 163.148492, "relative_strength": -3.896206, "rate_of_change": 0.2868552426694447, "market_dynamics": -0.757147, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 188.892688, "high": 200.040805, "low": 188.619975, "close": 199.285, "volume": 1648866}, "trend_line": 192.25726, "activity_lines": {"activity_5": 194.716373, "activity_10": 197.353344, "activity_20": 198.016314, "activity_30": 195.965053}, "trend_signal": 1, "fair_value": 163.439841, "relative_strength": -2.050727, "rate_of_change": 0.4120299713446612, "market_dynamics": -0.85588, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 200.541359, "high": 202.508787, "low": 199.949085, "close": 201.2621, "volume": 1608309}, "trend_line": 193.098253, "activity_lines": {"activity_5": 197.077933, "activity_10": 197.645735, "activity_20": 198.461593, "activity_30": 196.54601}, "trend_signal": 1, "fair_value": 163.747024, "relative_strength": -2.646866, "rate_of_change": 0.43743107542466664, "market_dynamics": -0.741309, "expectation": {"probability": 53.9647, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 200.405049, "high": 202.839986, "low": 198.895388, "close": 199.9765, "volume": 1811979}, "trend_line": 193.97773, "activity_lines": {"activity_5": 198.486307, "activity_10": 197.691269, "activity_20": 198.697498, "activity_30": 196.989768}, "trend_signal": 1, "fair_value": 164.030923, "relative_strength": -2.206261, "rate_of_change": 0.45545570005752894, "market_dynamics": -0.74635, "expectation": {"probability": 57.6346, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 195.671544, "high": 201.262159, "low": 194.541733, "close": 198.1357, "volume": 2202944}, "trend_line": 194.499117, "activity_lines": {"activity_5": 198.87136, "activity_10": 197.535484, "activity_20": 198.703772, "activity_30": 197.258024}, "trend_signal": 1, "fair_value": 164.290612, "relative_strength": -2.858293, "rate_of_change": 0.26878704065667963, "market_dynamics": -0.661316, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 198.914821, "high": 199.806007, "low": 195.077361, "close": 198.1746, "volume": 1706320}, "trend_line": 194.945607, "activity_lines": {"activity_5": 199.0103, "activity_10": 197.592005, "activity_20": 198.688179, "activity_30": 197.495152}, "trend_signal": 1, "fair_value": 164.551896, "relative_strength": -4.132806, "rate_of_change": 0.2295588827788781, "market_dynamics": -0.706499, "expectation": {"probability": 53.1702, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 198.496087, "high": 199.460322, "low": 191.973377, "close": 192.5451, "volume": 1530502}, "trend_line": 195.033417, "activity_lines": {"activity_5": 196.736407, "activity_10": 196.768395, "activity_20": 198.117453, "activity_30": 197.340281}, "trend_signal": 1, "fair_value": 164.769835, "relative_strength": -5.210722, "rate_of_change": 0.045043333548927006, "market_dynamics": -0.83718, "expectation": {"probability": 55.9686, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 193.42168, "high": 194.782712, "low": 189.964069, "close": 192.6425, "volume": 1923910}, "trend_line": 195.405773, "activity_lines": {"activity_5": 194.944307, "activity_10": 196.140102, "activity_20": 197.55953, "activity_30": 197.186028}, "trend_signal": 0, "fair_value": 165.000867, "relative_strength": -4.126185, "rate_of_change": 0.19091907721640586, "market_dynamics": -0.983063, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 193.158703, "high": 193.925513, "low": 182.727529, "close": 186.2727, "volume": 3281404}, "trend_line": 195.601487, "activity_lines": {"activity_5": 191.60358, "activity_10": 194.367296, "activity_20": 196.404019, "activity_30": 196.596798}, "trend_signal": 0, "fair_value": 165.202774, "relative_strength": -4.209136, "rate_of_change": 0.10015773689551183, "market_dynamics": -1.081257, "expectation": {"probability": 54.2625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 184.28577, "high": 185.931787, "low": 177.380289, "close": 182.3573, "volume": 5425920}, "trend_line": 195.508837, "activity_lines": {"activity_5": 187.871307, "activity_10": 192.020018, "activity_20": 194.934424, "activity_30": 195.742334}, "trend_signal": 0, "fair_value": 165.336147, "relative_strength": -3.906223, "rate_of_change": -0.04736671557102831, "market_dynamics": -1.068461, "expectation": {"probability": 53.1953, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 182.357265, "high": 186.768688, "low": 181.694962, "close": 183.3215, "volume": 2510496}, "trend_line": 195.26058, "activity_lines": {"activity_5": 185.512327, "activity_10": 190.064271, "activity_20": 193.605377, "activity_30": 194.956054}, "trend_signal": 0, "fair_value": 165.464649, "relative_strength": -3.758421, "rate_of_change": -0.12697993799635526, "market_dynamics": -1.074901, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 186.654425, "high": 189.213215, "low": 181.125085, "close": 181.9388, "volume": 2246884}, "trend_line": 194.945337, "activity_lines": {"activity_5": 183.682653, "activity_10": 187.980907, "activity_20": 192.188818, "activity_30": 194.096585}, "trend_signal": 0, "fair_value": 165.590749, "relative_strength": -2.894557, "rate_of_change": -0.16144733360927713, "market_dynamics": -1.096758, "expectation": {"probability": 53.3868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 180.438863, "high": 186.255946, "low": 162.517525, "close": 165.8116, "volume": 4872935}, "trend_line": 194.372213, "activity_lines": {"activity_5": 177.184333, "activity_10": 183.280711, "activity_20": 189.346274, "activity_30": 192.216989}, "trend_signal": 0, "fair_value": 165.6449, "relative_strength": -2.548367, "rate_of_change": -0.29399215637561366, "market_dynamics": -1.099335, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.919511, "high": 174.358246, "low": 157.086312, "close": 167.8998, "volume": 6067144}, "trend_line": 193.6832, "activity_lines": {"activity_5": 173.170807, "activity_10": 179.604742, "activity_20": 186.867984, "activity_30": 190.509091}, "trend_signal": 0, "fair_value": 165.701451, "relative_strength": -6.451452, "rate_of_change": -0.3544812241243498, "market_dynamics": -1.099335, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 170.242909, "high": 171.89975, "low": 166.497859, "close": 169.7037, "volume": 1985027}, "trend_line": 192.91447, "activity_lines": {"activity_5": 170.98344, "activity_10": 176.839967, "activity_20": 184.74917, "activity_30": 188.962026}, "trend_signal": 0, "fair_value": 165.788188, "relative_strength": -3.933353, "rate_of_change": -0.3969007120906744, "market_dynamics": -1.098319, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 168.527288, "high": 177.700016, "low": 164.782237, "close": 175.5272, "volume": 2645517}, "trend_line": 192.29249, "activity_lines": {"activity_5": 171.580813, "activity_10": 175.650956, "activity_20": 183.374119, "activity_30": 187.840267}, "trend_signal": 0, "fair_value": 165.945271, "relative_strength": -4.84602, "rate_of_change": -0.32241231049179864, "market_dynamics": -1.109001, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 175.899693, "high": 180.958452, "low": 172.602187, "close": 180.5663, "volume": 2212911}, "trend_line": 191.868507, "activity_lines": {"activity_5": 174.377507, "activity_10": 175.789916, "activity_20": 182.624386, "activity_30": 187.083739}, "trend_signal": 0, "fair_value": 166.132012, "relative_strength": -4.72672, "rate_of_change": -0.22048859006401794, "market_dynamics": -1.114773, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 179.272207, "high": 183.522544, "low": 177.536935, "close": 182.0957, "volume": 2176146}, "trend_line": 191.45353, "activity_lines": {"activity_5": 177.7755, "activity_10": 176.424745, "activity_20": 182.12387, "activity_30": 186.453235}, "trend_signal": 0, "fair_value": 166.353289, "relative_strength": -3.350653, "rate_of_change": -0.21628197690619091, "market_dynamics": -1.050716, "expectation": {"probability": 53.9703, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 188.272108, "high": 190.707763, "low": 187.134867, "close": 190.576, "volume": 1859027}, "trend_line": 191.185293, "activity_lines": {"activity_5": 182.914653, "activity_10": 178.793207, "activity_20": 182.484794, "activity_30": 186.39662}, "trend_signal": 0, "fair_value": 166.643379, "relative_strength": -3.777665, "rate_of_change": -0.1401055389263385, "market_dynamics": -0.70584, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 188.291706, "high": 190.517167, "low": 180.938859, "close": 183.3702, "volume": 1774018}, "trend_line": 190.878023, "activity_lines": {"activity_5": 184.140127, "activity_10": 179.773282, "activity_20": 182.17495, "activity_30": 185.892421}, "trend_signal": 0, "fair_value": 166.822892, "relative_strength": -4.858247, "rate_of_change": -0.16071842931976382, "market_dynamics": -0.407013, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 185.654448, "high": 187.816185, "low": 183.948588, "close": 185.2721, "volume": 1592307}, "trend_line": 190.633827, "activity_lines": {"activity_5": 185.088467, "activity_10": 181.08074, "activity_20": 182.098046, "activity_30": 185.530748}, "trend_signal": 0, "fair_value": 167.02141, "relative_strength": -5.374712, "rate_of_change": -0.12793300986778164, "market_dynamics": -0.116282, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 184.968238, "high": 188.330842, "low": 182.380036, "close": 187.9682, "volume": 2154621}, "trend_line": 190.065237, "activity_lines": {"activity_5": 186.285847, "activity_10": 182.842933, "activity_20": 182.301044, "activity_30": 185.358772}, "trend_signal": 0, "fair_value": 167.283739, "relative_strength": -5.449712, "rate_of_change": -0.2982629100762901, "market_dynamics": 0.170373, "expectation": {"probability": 53.1858, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 188.997572, "high": 190.522062, "low": 185.036838, "close": 185.7133, "volume": 1715980}, "trend_line": 189.57098, "activity_lines": {"activity_5": 186.238133, "activity_10": 184.085518, "activity_20": 182.343179, "activity_30": 185.078002}, "trend_signal": 0, "fair_value": 167.607985, "relative_strength": -6.178395, "rate_of_change": -0.26004597568781324, "market_dynamics": 0.242702, "expectation": {"probability": 58.2169, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 187.615243, "high": 188.811306, "low": 185.654484, "close": 186.9878, "volume": 1324540}, "trend_line": 188.89351, "activity_lines": {"activity_5": 186.37408, "activity_10": 185.197982, "activity_20": 182.580737, "activity_30": 184.911345}, "trend_signal": 0, "fair_value": 167.899885, "relative_strength": -5.317474, "rate_of_change": -0.3573700995795873, "market_dynamics": 0.372121, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 186.428971, "high": 193.300157, "low": 185.242712, "close": 191.9289, "volume": 2557236}, "trend_line": 188.310353, "activity_lines": {"activity_5": 188.396273, "activity_10": 186.861773, "activity_20": 183.350727, "activity_30": 185.107177}, "trend_signal": 0, "fair_value": 168.233316, "relative_strength": -5.992508, "rate_of_change": -0.3087226236624011, "market_dynamics": 0.531874, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 192.53966, "high": 198.991137, "low": 191.288763, "close": 198.6858, "volume": 1975711}, "trend_line": 188.06447, "activity_lines": {"activity_5": 192.100187, "activity_10": 189.349996, "activity_20": 184.793788, "activity_30": 185.776561}, "trend_signal": 0, "fair_value": 168.608349, "relative_strength": -4.31082, "rate_of_change": -0.13057327761474277, "market_dynamics": 0.649099, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 197.41518, "high": 200.909714, "low": 195.287671, "close": 198.1342, "volume": 2338839}, "trend_line": 187.925157, "activity_lines": {"activity_5": 194.725987, "activity_10": 191.316864, "activity_20": 186.18188, "activity_30": 186.426221}, "trend_signal": 0, "fair_value": 168.985631, "relative_strength": -4.245521, "rate_of_change": -0.0740772565918417, "market_dynamics": 0.815513, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 197.73044, "high": 199.301449, "low": 192.687452, "close": 197.4842, "volume": 2405155}, "trend_line": 188.061553, "activity_lines": {"activity_5": 196.457387, "activity_10": 192.846133, "activity_20": 187.481454, "activity_30": 187.042933}, "trend_signal": 0, "fair_value": 169.324332, "relative_strength": -5.018267, "rate_of_change": 0.07257995798827009, "market_dynamics": 1.006849, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 198.144094, "high": 201.749042, "low": 196.459815, "close": 200.3701, "volume": 2270572}, "trend_line": 188.279533, "activity_lines": {"activity_5": 198.366027, "activity_10": 194.62032, "activity_20": 189.032819, "activity_30": 187.837033}, "trend_signal": 0, "fair_value": 169.637497, "relative_strength": -4.856843, "rate_of_change": 0.11590885884047919, "market_dynamics": 1.118839, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 200.567057, "high": 200.567057, "low": 190.096951, "close": 192.4707, "volume": 2120573}, "trend_line": 188.22024, "activity_lines": {"activity_5": 196.74938, "activity_10": 194.780178, "activity_20": 189.76473, "activity_30": 188.107431}, "trend_signal": 0, "fair_value": 169.90646, "relative_strength": -6.154813, "rate_of_change": -0.03149200502850021, "market_dynamics": 1.067393, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 193.436036, "high": 197.41517, "low": 193.052, "close": 195.4749, "volume": 2197872}, "trend_line": 188.398417, "activity_lines": {"activity_5": 196.098013, "activity_10": 195.320791, "activity_20": 190.734596, "activity_30": 188.575473}, "trend_signal": 1, "fair_value": 170.147456, "relative_strength": -6.807527, "rate_of_change": 0.09466410201156111, "market_dynamics": 1.002468, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 195.809725, "high": 203.689392, "low": 194.50958, "close": 199.9564, "volume": 2112650}, "trend_line": 188.420797, "activity_lines": {"activity_5": 197.15454, "activity_10": 196.490716, "activity_20": 192.073399, "activity_30": 189.32115}, "trend_signal": 1, "fair_value": 170.430344, "relative_strength": -5.447183, "rate_of_change": 0.011879080703739825, "market_dynamics": 0.96474, "expectation": {"probability": 54.8207, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 199.857957, "high": 206.624623, "low": 198.547962, "close": 205.9844, "volume": 1911749}, "trend_line": 188.578207, "activity_lines": {"activity_5": 200.09892, "activity_10": 198.538675, "activity_20": 193.900498, "activity_30": 190.454285}, "trend_signal": 1, "fair_value": 170.779794, "relative_strength": -2.740245, "rate_of_change": 0.08354173345312764, "market_dynamics": 0.953475, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.43276, "high": 206.910197, "low": 204.526598, "close": 205.6593, "volume": 1395319}, "trend_line": 188.767633, "activity_lines": {"activity_5": 202.368253, "activity_10": 200.158958, "activity_20": 195.505337, "activity_30": 191.556291}, "trend_signal": 1, "fair_value": 171.16476, "relative_strength": -2.712426, "rate_of_change": 0.1004495710365925, "market_dynamics": 1.092354, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 203.334788, "high": 209.505551, "low": 202.714264, "close": 207.7671, "volume": 1498562}, "trend_line": 189.08868, "activity_lines": {"activity_5": 204.987573, "activity_10": 201.822996, "activity_20": 197.131111, "activity_30": 192.782063}, "trend_signal": 1, "fair_value": 171.528589, "relative_strength": -1.921982, "rate_of_change": 0.17007523742167252, "market_dynamics": 1.206019, "expectation": {"probability": 55.688, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 207.86561, "high": 209.30365, "low": 204.928859, "close": 206.9299, "volume": 1289984}, "trend_line": 189.380523, "activity_lines": {"activity_5": 206.308067, "activity_10": 203.046849, "activity_20": 198.495898, "activity_30": 193.93311}, "trend_signal": 1, "fair_value": 171.931381, "relative_strength": -3.687241, "rate_of_change": 0.15434186753009227, "market_dynamics": 1.205225, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 207.501179, "high": 209.973425, "low": 204.65465, "close": 207.0087, "volume": 1679018}, "trend_line": 189.862643, "activity_lines": {"activity_5": 206.89116, "activity_10": 204.135136, "activity_20": 199.718652, "activity_30": 195.070412}, "trend_signal": 1, "fair_value": 172.389213, "relative_strength": -4.650388, "rate_of_change": 0.2545773938959819, "market_dynamics": 1.188608, "expectation": {"probability": 55.5063, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 206.841325, "high": 209.318496, "low": 203.265925, "close": 206.2405, "volume": 1354979}, "trend_line": 190.31591, "activity_lines": {"activity_5": 206.748033, "activity_10": 204.922396, "activity_20": 200.742329, "activity_30": 196.127048}, "trend_signal": 1, "fair_value": 172.860338, "relative_strength": -4.553193, "rate_of_change": 0.23873416741597292, "market_dynamics": 1.06619, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 207.16044, "high": 210.336261, "low": 204.510757, "close": 208.9017, "volume": 1757877}, "trend_line": 191.07021, "activity_lines": {"activity_5": 207.4749, "activity_10": 206.034305, "activity_20": 201.904478, "activity_30": 197.326131}, "trend_signal": 1, "fair_value": 173.321226, "relative_strength": -4.224156, "rate_of_change": 0.39634101006058853, "market_dynamics": 0.992412, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 209.851474, "high": 209.975143, "low": 199.196152, "close": 199.2753, "volume": 1554999}, "trend_line": 191.634143, "activity_lines": {"activity_5": 204.776807, "activity_10": 205.24084, "activity_20": 202.062562, "activity_30": 197.855491}, "trend_signal": 1, "fair_value": 173.722126, "relative_strength": -6.181137, "rate_of_change": 0.2951443869769084, "market_dynamics": 0.616764, "expectation": {"probability": 57.9928, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 201.629938, "high": 207.803494, "low": 200.660373, "close": 203.5196, "volume": 1444661}, "trend_line": 192.307413, "activity_lines": {"activity_5": 204.0596, "activity_10": 205.095345, "activity_20": 202.549126, "activity_30": 198.622295}, "trend_signal": 1, "fair_value": 174.124065, "relative_strength": -5.613118, "rate_of_change": 0.35133092123359366, "market_dynamics": 0.245036, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 205.330203, "high": 209.33708, "low": 204.588189, "close": 207.9322, "volume": 1690972}, "trend_line": 193.17386, "activity_lines": {"activity_5": 205.040613, "activity_10": 205.605875, "activity_20": 203.369045, "activity_30": 199.630346}, "trend_signal": 1, "fair_value": 174.504504, "relative_strength": -5.23157, "rate_of_change": 0.45055309438331104, "market_dynamics": 0.092569, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 209.376583, "high": 209.613335, "low": 202.322502, "close": 204.3111, "volume": 1535199}, "trend_line": 194.457177, "activity_lines": {"activity_5": 204.753027, "activity_10": 205.313007, "activity_20": 203.749031, "activity_30": 200.348877}, "trend_signal": 1, "fair_value": 174.870988, "relative_strength": -7.308588, "rate_of_change": 0.6643326379666539, "market_dynamics": -0.246723, "expectation": {"probability": 58.5997, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 203.80657, "high": 205.280705, "low": 201.184786, "close": 204.6772, "volume": 1620990}, "trend_line": 195.68309, "activity_lines": {"activity_5": 204.7161, "activity_10": 205.117127, "activity_20": 204.075322, "activity_30": 201.008234}, "trend_signal": 1, "fair_value": 175.193415, "relative_strength": -5.372072, "rate_of_change": 0.6304282613338521, "market_dynamics": -0.163968, "expectation": {"probability": 56.5013, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.22057, "high": 208.169593, "low": 201.694283, "close": 203.2723, "volume": 1362847}, "trend_line": 196.802043, "activity_lines": {"activity_5": 204.492507, "activity_10": 204.683667, "activity_20": 204.183579, "activity_30": 201.49786}, "trend_signal": 1, "fair_value": 175.516746, "relative_strength": -5.908946, "rate_of_change": 0.5718189548212902, "market_dynamics": -0.235539, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 202.906223, "high": 203.237655, "low": 196.643624, "close": 201.719, "volume": 1718709}, "trend_line": 197.675103, "activity_lines": {"activity_5": 203.48468, "activity_10": 204.049513, "activity_20": 204.089885, "activity_30": 201.815083}, "trend_signal": 1, "fair_value": 175.809529, "relative_strength": -4.536138, "rate_of_change": 0.44362344348224547, "market_dynamics": -0.403298, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 201.877336, "high": 210.108648, "low": 201.204576, "close": 209.4162, "volume": 1420247}, "trend_line": 198.636767, "activity_lines": {"activity_5": 205.162627, "activity_10": 204.909593, "activity_20": 204.714815, "activity_30": 202.572573}, "trend_signal": 1, "fair_value": 176.146906, "relative_strength": -4.165579, "rate_of_change": 0.48648716272579084, "market_dynamics": -0.380215, "expectation": {"probability": 55.7438, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 207.744201, "high": 211.64215, "low": 207.590851, "close": 210.4946, "volume": 1550539}, "trend_line": 199.583397, "activity_lines": {"activity_5": 207.101107, "activity_10": 205.921973, "activity_20": 205.388725, "activity_30": 203.337595}, "trend_signal": 1, "fair_value": 176.534988, "relative_strength": -3.786029, "rate_of_change": 0.4765633343196725, "market_dynamics": -0.357356, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 210.702362, "high": 216.569123, "low": 208.417058, "close": 213.7001, "volume": 1393540}, "trend_line": 200.3542, "activity_lines": {"activity_5": 209.695853, "activity_10": 207.439824, "activity_20": 206.305967, "activity_30": 204.24835}, "trend_signal": 1, "fair_value": 176.963735, "relative_strength": -1.606897, "rate_of_change": 0.3862059728345043, "market_dynamics": -0.171268, "expectation": {"probability": 57.0599, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 215.055527, "high": 215.085208, "low": 211.088224, "close": 212.9581, "volume": 1975763}, "trend_line": 201.340463, "activity_lines": {"activity_5": 211.44174, "activity_10": 208.735522, "activity_20": 207.089066, "activity_30": 205.061505}, "trend_signal": 1, "fair_value": 177.376868, "relative_strength": -1.960155, "rate_of_change": 0.49225970805703506, "market_dynamics": 0.134841, "expectation": {"probability": 58.3097, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 213.712953, "high": 214.896049, "low": 213.105795, "close": 214.1504, "volume": 1190700}, "trend_line": 202.303073, "activity_lines": {"activity_5": 212.93934, "activity_10": 209.999224, "activity_20": 207.888159, "activity_30": 205.887952}, "trend_signal": 1, "fair_value": 177.800632, "relative_strength": -2.685972, "rate_of_change": 0.47810061904944173, "market_dynamics": 0.264174, "expectation": {"probability": 56.4933, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 213.732851, "high": 214.279661, "low": 210.114067, "close": 213.1761, "volume": 1591202}, "trend_line": 203.143337, "activity_lines": {"activity_5": 213.283413, "activity_10": 210.892493, "activity_20": 208.50553, "activity_30": 206.589438}, "trend_signal": 1, "fair_value": 178.192693, "relative_strength": -1.998323, "rate_of_change": 0.4153491034711027, "market_dynamics": 0.398099, "expectation": {"probability": 58.3753, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 213.37496, "high": 221.278742, "low": 213.205947, "close": 220.7718, "volume": 2122473}, "trend_line": 204.311953, "activity_lines": {"activity_5": 215.908727, "activity_10": 213.071455, "activity_20": 209.78335, "activity_30": 207.726758}, "trend_signal": 1, "fair_value": 178.599261, "relative_strength": -0.020084, "rate_of_change": 0.5752667142609683, "market_dynamics": 0.761502, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 219.936661, "high": 224.778309, "low": 219.061766, "close": 223.7345, "volume": 4638446}, "trend_line": 205.536843, "activity_lines": {"activity_5": 218.83646, "activity_10": 215.489804, "activity_20": 211.272915, "activity_30": 208.979826}, "trend_signal": 1, "fair_value": 179.035817, "relative_strength": 1.760259, "rate_of_change": 0.5995195004572329, "market_dynamics": 1.053342, "expectation": {"probability": 54.4889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 220.781691, "high": 227.860386, "low": 219.966448, "close": 223.128, "volume": 1466023}, "trend_line": 206.576813, "activity_lines": {"activity_5": 220.893067, "activity_10": 217.451384, "activity_20": 212.618647, "activity_30": 210.114739}, "trend_signal": 1, "fair_value": 179.444879, "relative_strength": 1.911141, "rate_of_change": 0.5059774125264649, "market_dynamics": 1.339398, "expectation": {"probability": 57.5214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 223.625126, "high": 224.301181, "low": 219.986358, "close": 221.7958, "volume": 1818872}, "trend_line": 207.347147, "activity_lines": {"activity_5": 221.827613, "activity_10": 218.809733, "activity_20": 213.764355, "activity_30": 211.096609}, "trend_signal": 1, "fair_value": 179.811219, "relative_strength": 0.997228, "rate_of_change": 0.3729043878704914, "market_dynamics": 1.488571, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 221.129657, "high": 231.151179, "low": 221.010354, "close": 230.7535, "volume": 1937195}, "trend_line": 208.434457, "activity_lines": {"activity_5": 225.238367, "activity_10": 221.431722, "activity_20": 215.692387, "activity_30": 212.606696}, "trend_signal": 1, "fair_value": 180.262947, "relative_strength": 5.278668, "rate_of_change": 0.5243911072477897, "market_dynamics": 1.489955, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 229.908448, "high": 234.113909, "low": 226.060899, "close": 229.9681, "volume": 1673837}, "trend_line": 209.517253, "activity_lines": {"activity_5": 227.215493, "activity_10": 223.52296, "activity_20": 217.432549, "activity_30": 213.995964}, "trend_signal": 1, "fair_value": 180.699303, "relative_strength": 6.230846, "rate_of_change": 0.5194899229161528, "market_dynamics": 1.372921, "expectation": {"probability": 56.3466, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 229.749404, "high": 232.219988, "low": 227.393153, "close": 231.4296, "volume": 1198991}, "trend_line": 210.55257, "activity_lines": {"activity_5": 229.0667, "activity_10": 225.525862, "activity_20": 219.198913, "activity_30": 215.409663}, "trend_signal": 1, "fair_value": 181.170724, "relative_strength": 5.644793, "rate_of_change": 0.49414403118391015, "market_dynamics": 1.3649, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 230.475162, "high": 231.190985, "low": 225.951557, "close": 228.5663, "volume": 1780946}, "trend_line": 211.755757, "activity_lines": {"activity_5": 229.450467, "activity_10": 226.685809, "activity_20": 220.585306, "activity_30": 216.57184}, "trend_signal": 1, "fair_value": 181.60676, "relative_strength": 4.828085, "rate_of_change": 0.571442561826714, "market_dynamics": 1.410561, "expectation": {"probability": 56.3466, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 225.961442, "high": 229.729454, "low": 217.287059, "close": 218.9424, "volume": 1921643}, "trend_line": 212.538007, "activity_lines": {"activity_5": 226.263713, "activity_10": 225.812171, "activity_20": 220.915656, "activity_30": 217.035494}, "trend_signal": 1, "fair_value": 182.062676, "relative_strength": 2.456696, "rate_of_change": 0.36941144414789384, "market_dynamics": 1.004514, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 216.407197, "high": 221.800724, "low": 213.106458, "close": 214.4188, "volume": 1967594}, "trend_line": 213.020087, "activity_lines": {"activity_5": 221.75932, "activity_10": 224.028933, "activity_20": 220.741745, "activity_30": 217.156835}, "trend_signal": 1, "fair_value": 182.53304, "relative_strength": 1.893484, "rate_of_change": 0.2268206081371584, "market_dynamics": 0.494229, "expectation": {"probability": 55.9412, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 216.407192, "high": 218.516881, "low": 209.676468, "close": 210.9391, "volume": 1435349}, "trend_line": 213.185243, "activity_lines": {"activity_5": 217.184007, "activity_10": 221.590427, "activity_20": 220.205545, "activity_30": 217.022578}, "trend_signal": 1, "fair_value": 182.972187, "relative_strength": 2.099403, "rate_of_change": 0.07753071662205475, "market_dynamics": -0.128721, "expectation": {"probability": 57.7059, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 215.75, "high": 220.64, "low": 212.7, "close": 213.14, "volume": 1323908}, "trend_line": 213.4346, "activity_lines": {"activity_5": 214.610927, "activity_10": 219.730862, "activity_20": 219.847393, "activity_30": 217.019659}, "trend_signal": 1, "fair_value": 183.384081, "relative_strength": 5.489015, "rate_of_change": 0.1169672893353012, "market_dynamics": -0.718787, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 215.14, "high": 220.25, "low": 211.69, "close": 218.58, "volume": 1603095}, "trend_line": 213.79503, "activity_lines": {"activity_5": 215.070487, "activity_10": 219.053015, "activity_20": 219.967038, "activity_30": 217.351621}, "trend_signal": 1, "fair_value": 183.853933, "relative_strength": 4.586718, "rate_of_change": 0.16887140135667225, "market_dynamics": -0.893243, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 218.19, "high": 227.0, "low": 217.32, "close": 224.78, "volume": 1465440}, "trend_line": 214.390033, "activity_lines": {"activity_5": 218.262467, "activity_10": 219.585131, "activity_20": 220.604264, "activity_30": 218.060328}, "trend_signal": 1, "fair_value": 184.351144, "relative_strength": 3.732985, "rate_of_change": 0.27830534694842596, "market_dynamics": -0.851877, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 224.08, "high": 233.81, "low": 223.73, "close": 232.24, "volume": 1344354}, "trend_line": 215.231077, "activity_lines": {"activity_5": 223.55194, "activity_10": 221.419353, "activity_20": 221.842153, "activity_30": 219.211939}, "trend_signal": 1, "fair_value": 184.892508, "relative_strength": 2.539477, "rate_of_change": 0.39229622209163556, "market_dynamics": -0.606685, "expectation": {"probability": 55.3357, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 231.41, "high": 235.215, "low": 229.05, "close": 230.89, "volume": 1126590}, "trend_line": 216.052727, "activity_lines": {"activity_5": 227.203333, "activity_10": 222.981093, "activity_20": 222.842785, "activity_30": 220.222192}, "trend_signal": 1, "fair_value": 185.427322, "relative_strength": 1.394848, "rate_of_change": 0.3817524919972432, "market_dynamics": -0.429121, "expectation": {"probability": 57.6748, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 231.11, "high": 233.2599, "low": 228.2, "close": 231.77, "volume": 1415851}, "trend_line": 216.815003, "activity_lines": {"activity_5": 229.818, "activity_10": 224.686071, "activity_20": 223.830106, "activity_30": 221.23621}, "trend_signal": 1, "fair_value": 185.985031, "relative_strength": 0.837476, "rate_of_change": 0.3528194300458822, "market_dynamics": -0.273433, "expectation": {"probability": 55.2103, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.97, "high": 235.68, "low": 228.9099, "close": 233.57, "volume": 1390504}, "trend_line": 217.95816, "activity_lines": {"activity_5": 231.790667, "activity_10": 226.712133, "activity_20": 224.902809, "activity_30": 222.317177}, "trend_signal": 1, "fair_value": 186.565519, "relative_strength": -0.659106, "rate_of_change": 0.5272499523476253, "market_dynamics": -0.151853, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 234.21, "high": 234.97, "low": 227.16, "close": 227.29, "volume": 1355224}, "trend_line": 218.750507, "activity_lines": {"activity_5": 230.670667, "activity_10": 227.5054, "activity_20": 225.279264, "activity_30": 222.919232}, "trend_signal": 1, "fair_value": 187.091263, "relative_strength": -3.434267, "rate_of_change": 0.36353169801030005, "market_dynamics": -0.204847, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 228.07, "high": 233.07, "low": 225.3286, "close": 232.67, "volume": 1319787}, "trend_line": 219.5751, "activity_lines": {"activity_5": 231.176667, "activity_10": 229.125075, "activity_20": 226.10553, "activity_30": 223.817263}, "trend_signal": 1, "fair_value": 187.655162, "relative_strength": -1.957534, "rate_of_change": 0.37695592632386127, "market_dynamics": -0.128627, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 233.9, "high": 236.905, "low": 233.43, "close": 234.83, "volume": 1429270}, "trend_line": 220.592397, "activity_lines": {"activity_5": 232.374, "activity_10": 230.805636, "activity_20": 227.044683, "activity_30": 224.801451}, "trend_signal": 1, "fair_value": 188.205795, "relative_strength": -2.42092, "rate_of_change": 0.4633025329374841, "market_dynamics": -0.041735, "expectation": {"probability": 57.0121, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/79b6f4cf-6e65-4f98-afc9-037a6485a1af/", "share_image": "https://sharemaestro.com/terminal/79b6f4cf-6e65-4f98-afc9-037a6485a1af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}