{"ticker": {"uuid": "79b71e17-7e5c-4552-923a-3e83a8b2d67d", "symbol": "SEZL", "name": "Sezzle Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SEZL rose 127.93%, moving from 78.70 to 179.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 73.59 and has improved across the 12-week window. Market Dynamics is 1.92 on the latest week. Next-week expectancy is positive at 61.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "179.38"}, {"label": "12-Week Change", "value": "127.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.23%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "73.59"}, {"label": "Market Dynamics", "value": "1.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 183.23, "high": 185.0, "low": 165.0, "close": 179.38, "volume": 2761693}, "trend_line": 91.6685, "activity_lines": {"activity_5": 173.386667, "activity_10": 152.749636, "activity_20": 123.86869, "activity_30": 108.314634}, "trend_signal": 1, "fair_value": 52.361266, "relative_strength": 73.592911, "rate_of_change": 4.128320996096888, "market_dynamics": 1.924896, "expectation": {"probability": 61.2281, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 3.775, "high": 13.513333, "low": 3.655, "close": 13.513333, "volume": 1150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.513333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.513333, "high": 13.513333, "low": 13.513333, "close": 13.513333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.513333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.513333, "high": 13.513333, "low": 13.513333, "close": 13.513333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.513333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.513333, "high": 13.513333, "low": 13.513333, "close": 13.513333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.513333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.513333, "high": 13.513333, "low": 2.223333, "close": 2.236667, "volume": 218022}, "trend_line": null, "activity_lines": {"activity_5": 9.754444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.113333, "high": 4.116667, "low": 1.88835, "close": 2.236667, "volume": 2106814}, "trend_line": null, "activity_lines": {"activity_5": 6.747333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.754444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.193783, "high": 2.42275, "low": 2.081667, "close": 2.186667, "volume": 188770}, "trend_line": null, "activity_lines": {"activity_5": 4.475334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.673333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.203333, "high": 2.266667, "low": 1.666667, "close": 1.883333, "volume": 81365}, "trend_line": null, "activity_lines": {"activity_5": 2.857333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.824583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.925, "high": 2.01455, "low": 1.733333, "close": 1.733333, "volume": 37425}, "trend_line": null, "activity_lines": {"activity_5": 1.964667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.147778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.748333, "high": 1.996667, "low": 1.678333, "close": 1.878333, "volume": 38847}, "trend_line": null, "activity_lines": {"activity_5": 1.905666, "activity_10": 4.081697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.620833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.833333, "high": 1.833333, "low": 1.191667, "close": 1.3575, "volume": 67717}, "trend_line": null, "activity_lines": {"activity_5": 1.696944, "activity_10": 3.124727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.142348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0252, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.358333, "high": 1.666667, "low": 1.333333, "close": 1.583333, "volume": 81490}, "trend_line": null, "activity_lines": {"activity_5": 1.622111, "activity_10": 2.429833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.76243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.4418, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.663333, "high": 2.293333, "low": 1.466667, "close": 1.791667, "volume": 108347}, "trend_line": null, "activity_lines": {"activity_5": 1.656944, "activity_10": 1.989727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.456987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9091, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.666667, "high": 2.046667, "low": 1.666667, "close": 1.866667, "volume": 57928}, "trend_line": null, "activity_lines": {"activity_5": 1.722889, "activity_10": 1.776379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.200536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1242, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.821667, "high": 1.95, "low": 1.65, "close": 1.7, "volume": 94579}, "trend_line": null, "activity_lines": {"activity_5": 1.724389, "activity_10": 1.744485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.967167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.853, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.7, "high": 1.89425, "low": 1.625, "close": 1.666667, "volume": 136175}, "trend_line": null, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.716288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.760885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.563, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.666667, "high": 2.299983, "low": 1.6548, "close": 2.075, "volume": 139982}, "trend_line": null, "activity_lines": {"activity_5": 1.844445, "activity_10": 1.772697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.602892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.934, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.015, "high": 2.666667, "low": 1.843333, "close": 2.413333, "volume": 251785}, "trend_line": null, "activity_lines": {"activity_5": 2.042222, "activity_10": 1.892652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.48125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.493333, "high": 4.579983, "low": 2.378333, "close": 4.068333, "volume": 471884}, "trend_line": null, "activity_lines": {"activity_5": 2.750222, "activity_10": 2.303879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.459517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9157, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.083333, "high": 4.225, "low": 3.103333, "close": 3.42, "volume": 422302}, "trend_line": null, "activity_lines": {"activity_5": 3.095333, "activity_10": 2.554773, "activity_20": 2.783004, "activity_30": null}, "trend_signal": 0, "fair_value": 4.407542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4517, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.5, "high": 3.740883, "low": 3.081683, "close": 3.266667, "volume": 220758}, "trend_line": null, "activity_lines": {"activity_5": 3.274667, "activity_10": 2.749758, "activity_20": 2.674349, "activity_30": null}, "trend_signal": 0, "fair_value": 4.353214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4016, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.083333, "high": 3.276667, "low": 2.705, "close": 3.043333, "volume": 290108}, "trend_line": null, "activity_lines": {"activity_5": 3.272889, "activity_10": 2.869424, "activity_20": 2.593218, "activity_30": null}, "trend_signal": 0, "fair_value": 4.293674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2132, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.043333, "high": 6.5, "low": 3.038333, "close": 6.143333, "volume": 428966}, "trend_line": null, "activity_lines": {"activity_5": 4.239889, "activity_10": 3.526182, "activity_20": 2.857182, "activity_30": null}, "trend_signal": 0, "fair_value": 4.374094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0101, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.515, "high": 7.0, "low": 5.068333, "close": 5.79, "volume": 242382}, "trend_line": null, "activity_lines": {"activity_5": 4.840444, "activity_10": 4.039576, "activity_20": 3.122591, "activity_30": null}, "trend_signal": 0, "fair_value": 4.43309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.905, "high": 8.165, "low": 5.834433, "close": 7.066667, "volume": 230269}, "trend_line": null, "activity_lines": {"activity_5": 5.751778, "activity_10": 4.713758, "activity_20": 3.546365, "activity_30": null}, "trend_signal": 0, "fair_value": 4.538433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6364, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.896667, "high": 7.499, "low": 6.268333, "close": 7.253333, "volume": 206936}, "trend_line": null, "activity_lines": {"activity_5": 6.482222, "activity_10": 5.324303, "activity_20": 3.964917, "activity_30": null}, "trend_signal": 0, "fair_value": 4.642853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.146667, "high": 8.676667, "low": 7.146667, "close": 8.296667, "volume": 101235}, "trend_line": null, "activity_lines": {"activity_5": 7.294667, "activity_10": 6.02297, "activity_20": 4.458944, "activity_30": null}, "trend_signal": 0, "fair_value": 4.778179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6804, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.365, "high": 9.666667, "low": 6.37, "close": 7.113333, "volume": 186846}, "trend_line": null, "activity_lines": {"activity_5": 7.362444, "activity_10": 6.393364, "activity_20": 4.811179, "activity_30": null}, "trend_signal": 0, "fair_value": 4.861577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.196667, "high": 10.0, "low": 7.178333, "close": 7.521667, "volume": 277024}, "trend_line": null, "activity_lines": {"activity_5": 7.501667, "activity_10": 6.752545, "activity_20": 5.177397, "activity_30": null}, "trend_signal": 0, "fair_value": 4.953305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.686222, "expectation": {"probability": 42.8839, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.445, "high": 11.663333, "low": 7.445, "close": 10.121667, "volume": 305451}, "trend_line": 5.125583, "activity_lines": {"activity_5": 8.392111, "activity_10": 7.521667, "activity_20": 5.763671, "activity_30": 4.968722}, "trend_signal": 0, "fair_value": 5.125583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.084768, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.0, "high": 10.335, "low": 8.366667, "close": 9.693333, "volume": 234526}, "trend_line": 4.99825, "activity_lines": {"activity_5": 8.936111, "activity_10": 8.091061, "activity_20": 6.269897, "activity_30": 5.263416}, "trend_signal": 1, "fair_value": 5.27293, "relative_strength": null, "rate_of_change": -2.4842637413148934, "market_dynamics": 1.219828, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.43, "high": 12.894167, "low": 9.168333, "close": 12.501667, "volume": 315358}, "trend_line": 4.964528, "activity_lines": {"activity_5": 10.253556, "activity_10": 9.054212, "activity_20": 7.003889, "activity_30": 5.747507}, "trend_signal": 1, "fair_value": 5.498828, "relative_strength": null, "rate_of_change": -0.6746761366478273, "market_dynamics": 1.493236, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.291667, "high": 16.666667, "low": 12.125, "close": 14.081667, "volume": 520729}, "trend_line": 4.983472, "activity_lines": {"activity_5": 11.817334, "activity_10": 10.132667, "activity_20": 7.836365, "activity_30": 6.33571}, "trend_signal": 1, "fair_value": 5.758914, "relative_strength": null, "rate_of_change": 0.3815871317474752, "market_dynamics": 1.756212, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.791667, "high": 13.791667, "low": 10.085, "close": 11.326667, "volume": 297481}, "trend_line": 4.910583, "activity_lines": {"activity_5": 11.998222, "activity_10": 10.565879, "activity_20": 8.347937, "activity_30": 6.744948}, "trend_signal": 1, "fair_value": 5.922672, "relative_strength": null, "rate_of_change": -1.462614819547496, "market_dynamics": 1.724206, "expectation": {"probability": 83.1933, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.411667, "high": 13.058333, "low": 10.811667, "close": 10.858333, "volume": 169216}, "trend_line": 5.197972, "activity_lines": {"activity_5": 11.769333, "activity_10": 10.813273, "activity_20": 8.769857, "activity_30": 7.128674}, "trend_signal": 1, "fair_value": 6.06369, "relative_strength": null, "rate_of_change": 5.852441553273819, "market_dynamics": 1.633672, "expectation": {"probability": 68.2759, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.183333, "high": 11.365, "low": 8.516667, "close": 9.313333, "volume": 340085}, "trend_line": 5.433861, "activity_lines": {"activity_5": 10.976333, "activity_10": 10.710818, "activity_20": 9.001024, "activity_30": 7.394181}, "trend_signal": 1, "fair_value": 6.153958, "relative_strength": null, "rate_of_change": 4.538096780821448, "market_dynamics": 1.40943, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.22, "high": 10.333333, "low": 7.8875, "close": 9.831667, "volume": 472458}, "trend_line": 5.688694, "activity_lines": {"activity_5": 10.381444, "activity_10": 10.665152, "activity_20": 9.245143, "activity_30": 7.67791}, "trend_signal": 1, "fair_value": 6.253356, "relative_strength": null, "rate_of_change": 4.689722464376612, "market_dynamics": 1.150873, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.998333, "high": 10.241667, "low": 7.318333, "close": 8.413333, "volume": 487930}, "trend_line": 5.906361, "activity_lines": {"activity_5": 9.491778, "activity_10": 10.333697, "activity_20": 9.317246, "activity_30": 7.853694}, "trend_signal": 1, "fair_value": 6.310197, "relative_strength": null, "rate_of_change": 3.826308815344972, "market_dynamics": 0.874919, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.296667, "high": 14.097917, "low": 6.731667, "close": 13.956667, "volume": 1348839}, "trend_line": 6.313806, "activity_lines": {"activity_5": 10.827778, "activity_10": 10.986485, "activity_20": 9.888714, "activity_30": 8.373068}, "trend_signal": 1, "fair_value": 6.506261, "relative_strength": null, "rate_of_change": 6.898410036230415, "market_dynamics": 0.907344, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.538333, "high": 14.09, "low": 10.69, "close": 11.151667, "volume": 447463}, "trend_line": 6.622917, "activity_lines": {"activity_5": 11.053445, "activity_10": 11.012273, "activity_20": 10.145952, "activity_30": 8.685188}, "trend_signal": 1, "fair_value": 6.622396, "relative_strength": null, "rate_of_change": 4.895795024427431, "market_dynamics": 0.700197, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.151667, "high": 12.836667, "low": 10.759167, "close": 11.536667, "volume": 202817}, "trend_line": 6.962222, "activity_lines": {"activity_5": 11.387889, "activity_10": 11.089333, "activity_20": 10.40304, "activity_30": 9.002204}, "trend_signal": 1, "fair_value": 6.742256, "relative_strength": null, "rate_of_change": 5.12319571572465, "market_dynamics": 0.398869, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.666667, "high": 13.926667, "low": 11.2025, "close": 13.363333, "volume": 313819}, "trend_line": 7.354889, "activity_lines": {"activity_5": 12.183, "activity_10": 11.465, "activity_20": 10.794714, "activity_30": 9.415179}, "trend_signal": 1, "fair_value": 6.899901, "relative_strength": null, "rate_of_change": 5.639966665814454, "market_dynamics": 0.363376, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.333333, "high": 15.833333, "low": 12.265, "close": 14.275, "volume": 382327}, "trend_line": 7.771, "activity_lines": {"activity_5": 13.046556, "activity_10": 11.990758, "activity_20": 11.224071, "activity_30": 9.861638}, "trend_signal": 1, "fair_value": 7.071415, "relative_strength": null, "rate_of_change": 5.6576108762484365, "market_dynamics": 0.153378, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.963333, "high": 14.166667, "low": 11.501667, "close": 13.543333, "volume": 418820}, "trend_line": 8.160222, "activity_lines": {"activity_5": 13.275444, "activity_10": 12.37997, "activity_20": 11.545024, "activity_30": 10.234047}, "trend_signal": 1, "fair_value": 7.218504, "relative_strength": null, "rate_of_change": 5.008647535709681, "market_dynamics": 0.13368, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.33, "high": 14.695, "low": 12.508333, "close": 13.51, "volume": 431722}, "trend_line": 8.553889, "activity_lines": {"activity_5": 13.520778, "activity_10": 12.722818, "activity_20": 11.825881, "activity_30": 10.579194}, "trend_signal": 1, "fair_value": 7.358315, "relative_strength": null, "rate_of_change": 4.824219243054915, "market_dynamics": 0.185124, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.835, "high": 14.92165, "low": 12.001667, "close": 14.703333, "volume": 908999}, "trend_line": 8.988444, "activity_lines": {"activity_5": 14.006666, "activity_10": 13.234424, "activity_20": 12.189706, "activity_30": 10.975932}, "trend_signal": 1, "fair_value": 7.517989, "relative_strength": null, "rate_of_change": 5.080203869842122, "market_dynamics": 0.259141, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.46, "high": 15.394883, "low": 13.448333, "close": 14.988333, "volume": 491193}, "trend_line": 9.418889, "activity_lines": {"activity_5": 14.376444, "activity_10": 13.699848, "activity_20": 12.545198, "activity_30": 11.363021}, "trend_signal": 1, "fair_value": 7.676933, "relative_strength": null, "rate_of_change": 4.7888711327566895, "market_dynamics": 0.240182, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.046667, "high": 16.386667, "low": 12.425, "close": 14.596667, "volume": 646484}, "trend_line": 9.825, "activity_lines": {"activity_5": 14.507333, "activity_10": 14.000303, "activity_20": 12.831524, "activity_30": 11.697072}, "trend_signal": 1, "fair_value": 7.821094, "relative_strength": null, "rate_of_change": 4.311665632751371, "market_dynamics": 0.396636, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.596667, "high": 15.358333, "low": 13.78, "close": 13.915, "volume": 290482}, "trend_line": 10.153222, "activity_lines": {"activity_5": 14.389556, "activity_10": 14.064394, "activity_20": 13.017294, "activity_30": 11.960943}, "trend_signal": 1, "fair_value": 7.945459, "relative_strength": null, "rate_of_change": 3.3406819338422418, "market_dynamics": 0.445119, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.833333, "high": 14.65, "low": 13.216667, "close": 14.205, "volume": 146031}, "trend_line": 10.512722, "activity_lines": {"activity_5": 14.343667, "activity_10": 14.18197, "activity_20": 13.200238, "activity_30": 12.222348}, "trend_signal": 1, "fair_value": 8.07065, "relative_strength": null, "rate_of_change": 3.540747951733948, "market_dynamics": 0.43323, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.128333, "high": 14.916667, "low": 11.666683, "close": 12.85, "volume": 213120}, "trend_line": 10.832167, "activity_lines": {"activity_5": 13.799778, "activity_10": 13.997667, "activity_20": 13.23469, "activity_30": 12.37314}, "trend_signal": 1, "fair_value": 8.164363, "relative_strength": null, "rate_of_change": 3.0386516451210257, "market_dynamics": 0.282612, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.826667, "high": 19.5, "low": 11.825, "close": 19.401667, "volume": 674075}, "trend_line": 11.377444, "activity_lines": {"activity_5": 15.563333, "activity_10": 14.980697, "activity_20": 13.878079, "activity_30": 12.926011}, "trend_signal": 1, "fair_value": 8.380465, "relative_strength": 121.973, "rate_of_change": 5.03386810783106, "market_dynamics": 0.551265, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.135, "high": 21.333333, "low": 17.983333, "close": 20.636667, "volume": 765540}, "trend_line": 11.860556, "activity_lines": {"activity_5": 17.444334, "activity_10": 16.078485, "activity_20": 14.60623, "activity_30": 13.52338}, "trend_signal": 1, "fair_value": 8.611714, "relative_strength": 122.663288, "rate_of_change": 4.246226129524349, "market_dynamics": 1.027772, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.59, "high": 22.75, "low": 20.433333, "close": 21.321667, "volume": 462167}, "trend_line": 12.378278, "activity_lines": {"activity_5": 19.151, "activity_10": 17.185152, "activity_20": 15.368405, "activity_30": 14.133774}, "trend_signal": 1, "fair_value": 8.847083, "relative_strength": 126.102935, "rate_of_change": 4.365073610377111, "market_dynamics": 1.429632, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.376667, "high": 23.393333, "low": 19.891667, "close": 22.705, "volume": 502475}, "trend_line": 12.899556, "activity_lines": {"activity_5": 20.825, "activity_10": 18.401909, "activity_20": 16.21473, "activity_30": 14.800014}, "trend_signal": 1, "fair_value": 9.099045, "relative_strength": 139.924916, "rate_of_change": 4.211231966191101, "market_dynamics": 2.032298, "expectation": {"probability": 55.707, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.336667, "high": 23.186667, "low": 20.741667, "close": 21.111667, "volume": 448937}, "trend_line": 13.3615, "activity_lines": {"activity_5": 21.401222, "activity_10": 19.161788, "activity_20": 16.852897, "activity_30": 15.329828}, "trend_signal": 1, "fair_value": 9.313557, "relative_strength": 134.411416, "rate_of_change": 3.5810844962415684, "market_dynamics": 1.960363, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.358333, "high": 25.795, "low": 21.261667, "close": 25.051667, "volume": 468128}, "trend_line": 13.92, "activity_lines": {"activity_5": 22.74, "activity_10": 20.521515, "activity_20": 17.810119, "activity_30": 16.084032}, "trend_signal": 1, "fair_value": 9.589664, "relative_strength": 151.335603, "rate_of_change": 4.1799199191707554, "market_dynamics": 1.875891, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.333333, "high": 27.696667, "low": 23.412417, "close": 27.233333, "volume": 401365}, "trend_line": 14.590667, "activity_lines": {"activity_5": 24.429333, "activity_10": 22.09494, "activity_20": 18.902643, "activity_30": 16.942957}, "trend_signal": 1, "fair_value": 9.893865, "relative_strength": 157.362041, "rate_of_change": 4.818010057471263, "market_dynamics": 1.817876, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.803333, "high": 30.86295, "low": 26.916683, "close": 28.821667, "volume": 406267}, "trend_line": 15.300667, "activity_lines": {"activity_5": 26.208333, "activity_10": 23.727394, "activity_20": 20.056818, "activity_30": 17.861086}, "trend_signal": 1, "fair_value": 10.214675, "relative_strength": 157.613344, "rate_of_change": 4.866124351957322, "market_dynamics": 1.753325, "expectation": {"probability": 58.7819, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.703333, "high": 29.219333, "low": 23.818333, "close": 25.891667, "volume": 431303}, "trend_line": 15.826333, "activity_lines": {"activity_5": 26.510667, "activity_10": 24.556091, "activity_20": 20.861159, "activity_30": 18.544376}, "trend_signal": 1, "fair_value": 10.475958, "relative_strength": 122.24135, "rate_of_change": 3.4355757170586045, "market_dynamics": 1.675315, "expectation": {"probability": 61.1748, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.331667, "high": 30.499983, "low": 25.656667, "close": 29.958333, "volume": 358546}, "trend_line": 16.501833, "activity_lines": {"activity_5": 27.956111, "activity_10": 25.911697, "activity_20": 21.982611, "activity_30": 19.456118}, "trend_signal": 1, "fair_value": 10.795342, "relative_strength": 143.061028, "rate_of_change": 4.268202874285542, "market_dynamics": 1.571628, "expectation": {"probability": 58.0729, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.958333, "high": 38.67, "low": 29.458333, "close": 37.57, "volume": 521872}, "trend_line": 17.337445, "activity_lines": {"activity_5": 31.349, "activity_10": 28.340182, "activity_20": 23.741262, "activity_30": 20.815355}, "trend_signal": 1, "fair_value": 11.227191, "relative_strength": 188.446346, "rate_of_change": 5.063752614633765, "market_dynamics": 1.604144, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.666667, "high": 37.916667, "low": 30.358333, "close": 35.493333, "volume": 499751}, "trend_line": 18.051167, "activity_lines": {"activity_5": 33.215111, "activity_10": 30.060758, "activity_20": 25.186865, "activity_30": 21.986703}, "trend_signal": 1, "fair_value": 11.612368, "relative_strength": 159.222939, "rate_of_change": 4.116650406100788, "market_dynamics": 1.586541, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.53, "high": 39.326667, "low": 34.251667, "close": 35.5, "volume": 377543}, "trend_line": 18.856944, "activity_lines": {"activity_5": 34.532778, "activity_10": 31.512424, "activity_20": 26.532064, "activity_30": 23.112434}, "trend_signal": 1, "fair_value": 11.985612, "relative_strength": 151.484948, "rate_of_change": 4.463849899566045, "market_dynamics": 1.63894, "expectation": {"probability": 58.7617, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.75, "high": 75.693333, "low": 32.0, "close": 71.913333, "volume": 1067705}, "trend_line": 20.892111, "activity_lines": {"activity_5": 47.543, "activity_10": 39.326909, "activity_20": 31.240643, "activity_30": 26.535427}, "trend_signal": 1, "fair_value": 12.907577, "relative_strength": 343.211911, "rate_of_change": 10.792666086296917, "market_dynamics": 1.874245, "expectation": {"probability": 59.9773, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.053333, "high": 74.011, "low": 57.535, "close": 64.166667, "volume": 739561}, "trend_line": 22.720556, "activity_lines": {"activity_5": 54.902889, "activity_10": 44.838212, "activity_20": 34.933333, "activity_30": 29.327333}, "trend_signal": 1, "fair_value": 13.68423, "relative_strength": 280.619166, "rate_of_change": 8.751844176971865, "market_dynamics": 1.875165, "expectation": {"probability": 62.6157, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.003333, "high": 79.5875, "low": 62.968333, "close": 77.33, "volume": 580780}, "trend_line": 24.9705, "activity_lines": {"activity_5": 64.37, "activity_10": 51.96003, "activity_20": 39.644135, "activity_30": 32.850523}, "trend_signal": 1, "fair_value": 14.634167, "relative_strength": 315.397885, "rate_of_change": 9.902680198495156, "market_dynamics": 1.906392, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.503333, "high": 79.166667, "low": 66.393333, "close": 70.671667, "volume": 421265}, "trend_line": 27.045778, "activity_lines": {"activity_5": 68.967, "activity_10": 56.920727, "activity_20": 43.423945, "activity_30": 35.798986}, "trend_signal": 1, "fair_value": 15.458248, "relative_strength": 251.982889, "rate_of_change": 8.310918884283442, "market_dynamics": 1.837583, "expectation": {"probability": 62.1064, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.491667, "high": 75.0, "low": 59.201683, "close": 60.371667, "volume": 585220}, "trend_line": 28.592945, "activity_lines": {"activity_5": 67.785445, "activity_10": 59.218909, "activity_20": 45.955778, "activity_30": 37.949043}, "trend_signal": 1, "fair_value": 16.109167, "relative_strength": 176.369054, "rate_of_change": 5.720549063147682, "market_dynamics": 1.430504, "expectation": {"probability": 60.4013, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.375, "high": 62.375, "low": 51.336667, "close": 51.501667, "volume": 423206}, "trend_line": 29.937945, "activity_lines": {"activity_5": 61.989111, "activity_10": 59.330727, "activity_20": 47.421627, "activity_30": 39.427025}, "trend_signal": 1, "fair_value": 16.614774, "relative_strength": 124.48755, "rate_of_change": 4.70395756715511, "market_dynamics": 0.955394, "expectation": {"probability": 58.4867, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.706667, "high": 55.95625, "low": 37.5, "close": 45.193333, "volume": 1150020}, "trend_line": 31.059833, "activity_lines": {"activity_5": 55.450778, "activity_10": 57.829939, "activity_20": 48.109079, "activity_30": 40.411244}, "trend_signal": 1, "fair_value": 17.017289, "relative_strength": 94.816997, "rate_of_change": 3.747378118304386, "market_dynamics": 0.554008, "expectation": {"probability": 56.6898, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.613333, "high": 47.453017, "low": 42.016667, "close": 44.176667, "volume": 370716}, "trend_line": 32.086945, "activity_lines": {"activity_5": 49.838445, "activity_10": 55.867303, "activity_20": 48.545691, "activity_30": 41.257491}, "trend_signal": 1, "fair_value": 17.394502, "relative_strength": 82.739169, "rate_of_change": 3.3068819140141508, "market_dynamics": 0.128585, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.763333, "high": 46.75, "low": 40.333333, "close": 46.448333, "volume": 609423}, "trend_line": 33.159389, "activity_lines": {"activity_5": 47.193556, "activity_10": 54.197576, "activity_20": 49.080675, "activity_30": 42.184032}, "trend_signal": 1, "fair_value": 17.7925, "relative_strength": 87.282391, "rate_of_change": 3.342306349202136, "market_dynamics": -0.158043, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.908333, "high": 47.233333, "low": 37.14, "close": 38.105, "volume": 472265}, "trend_line": 33.978111, "activity_lines": {"activity_5": 43.382444, "activity_10": 50.811697, "activity_20": 48.698143, "activity_30": 42.503104}, "trend_signal": 1, "fair_value": 18.066993, "relative_strength": 52.931524, "rate_of_change": 2.4690503193529927, "market_dynamics": -0.394368, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.18, "high": 54.128333, "low": 35.038333, "close": 37.5, "volume": 894282}, "trend_line": 34.777778, "activity_lines": {"activity_5": 40.854111, "activity_10": 47.268455, "activity_20": 48.178071, "activity_30": 42.730323}, "trend_signal": 1, "fair_value": 18.3261, "relative_strength": 43.10188, "rate_of_change": 2.353476919302546, "market_dynamics": -0.599176, "expectation": {"probability": 54.0421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.94, "high": 40.833333, "low": 35.153333, "close": 39.176667, "volume": 502329}, "trend_line": 35.593556, "activity_lines": {"activity_5": 39.818111, "activity_10": 44.655758, "activity_20": 47.74723, "activity_30": 43.014122}, "trend_signal": 1, "fair_value": 18.60045, "relative_strength": 43.953445, "rate_of_change": 2.3456875249476887, "market_dynamics": -0.699168, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.065, "high": 41.646667, "low": 36.333333, "close": 39.001667, "volume": 454236}, "trend_line": 36.394, "activity_lines": {"activity_5": 39.124889, "activity_10": 42.465606, "activity_20": 47.213699, "activity_30": 43.234}, "trend_signal": 1, "fair_value": 18.8654, "relative_strength": 42.231492, "rate_of_change": 2.2488452685087124, "market_dynamics": -0.836757, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.476667, "high": 45.596667, "low": 35.833333, "close": 42.386667, "volume": 435854}, "trend_line": 37.320333, "activity_lines": {"activity_5": 39.905, "activity_10": 41.587788, "activity_20": 46.936119, "activity_30": 43.620624}, "trend_signal": 1, "fair_value": 19.166955, "relative_strength": 50.83374, "rate_of_change": 2.545290432488871, "market_dynamics": -0.837203, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.666667, "high": 59.758317, "low": 42.52, "close": 56.693333, "volume": 1011210}, "trend_line": 38.746278, "activity_lines": {"activity_5": 45.724778, "activity_10": 43.825455, "activity_20": 47.948921, "activity_30": 44.870495}, "trend_signal": 1, "fair_value": 19.641973, "relative_strength": 90.184202, "rate_of_change": 3.8208260360377775, "market_dynamics": -0.760737, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.58, "high": 58.666667, "low": 46.555833, "close": 47.775, "volume": 658116}, "trend_line": 39.865278, "activity_lines": {"activity_5": 47.332556, "activity_10": 44.508485, "activity_20": 47.979635, "activity_30": 45.452993}, "trend_signal": 1, "fair_value": 19.993635, "relative_strength": 59.814067, "rate_of_change": 2.8880193343990537, "market_dynamics": -0.68299, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.091667, "high": 57.101667, "low": 44.35, "close": 49.851667, "volume": 1451563}, "trend_line": 41.098667, "activity_lines": {"activity_5": 48.947556, "activity_10": 45.636849, "activity_20": 48.103921, "activity_30": 46.097276}, "trend_signal": 1, "fair_value": 20.362253, "relative_strength": 68.025291, "rate_of_change": 3.0938928859344594, "market_dynamics": -0.51739, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.575, "high": 51.5, "low": 34.166683, "close": 38.941667, "volume": 959500}, "trend_line": 41.75, "activity_lines": {"activity_5": 46.214222, "activity_10": 44.696879, "activity_20": 47.094429, "activity_30": 45.958115}, "trend_signal": 1, "fair_value": 20.588831, "relative_strength": 33.168724, "rate_of_change": 1.5848032248831843, "market_dynamics": -0.477001, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.995, "high": 40.386667, "low": 33.0, "close": 38.751667, "volume": 864524}, "trend_line": 42.353833, "activity_lines": {"activity_5": 43.421556, "activity_10": 43.817546, "activity_20": 46.06031, "activity_30": 45.764674}, "trend_signal": 1, "fair_value": 20.807661, "relative_strength": 33.354981, "rate_of_change": 1.4463065868263512, "market_dynamics": -0.627187, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.018333, "high": 40.517883, "low": 36.043333, "close": 39.321667, "volume": 608026}, "trend_line": 42.953833, "activity_lines": {"activity_5": 41.061223, "activity_10": 43.181788, "activity_20": 45.06496, "activity_30": 45.56905}, "trend_signal": 0, "fair_value": 21.028066, "relative_strength": 32.72449, "rate_of_change": 1.4166368366235031, "market_dynamics": -0.712124, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.166667, "high": 43.8325, "low": 34.8033, "close": 35.165, "volume": 609110}, "trend_line": 43.369167, "activity_lines": {"activity_5": 38.473445, "activity_10": 41.768152, "activity_20": 43.65554, "activity_30": 45.066545}, "trend_signal": 0, "fair_value": 21.194382, "relative_strength": 19.918926, "rate_of_change": 0.966931170030843, "market_dynamics": -0.846117, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.19, "high": 37.84, "low": 24.86, "close": 28.7, "volume": 4386175}, "trend_line": 43.622111, "activity_lines": {"activity_5": 34.571333, "activity_10": 39.221515, "activity_20": 41.805397, "activity_30": 44.120147}, "trend_signal": 0, "fair_value": 21.281657, "relative_strength": 7.20061, "rate_of_change": 0.5832346284170028, "market_dynamics": -0.789958, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.01, "high": 39.8199, "low": 25.75, "close": 38.61, "volume": 5786760}, "trend_line": 44.074056, "activity_lines": {"activity_5": 35.382667, "activity_10": 38.667182, "activity_20": 41.067953, "activity_30": 43.796785}, "trend_signal": 0, "fair_value": 21.480833, "relative_strength": 31.744515, "rate_of_change": 1.0360456879310633, "market_dynamics": -0.59819, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.15, "high": 45.92, "low": 38.05, "close": 44.8, "volume": 2782637}, "trend_line": 44.659611, "activity_lines": {"activity_5": 38.279444, "activity_10": 39.245424, "activity_20": 41.104413, "activity_30": 43.84362}, "trend_signal": 0, "fair_value": 21.745824, "relative_strength": 52.8438, "rate_of_change": 1.3285707128928623, "market_dynamics": -0.295049, "expectation": {"probability": 47.7693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.66, "high": 48.37, "low": 37.6, "close": 47.97, "volume": 3445955}, "trend_line": 45.297889, "activity_lines": {"activity_5": 41.829667, "activity_10": 40.356152, "activity_20": 41.565976, "activity_30": 44.057194}, "trend_signal": 0, "fair_value": 22.040478, "relative_strength": 50.36066, "rate_of_change": 1.4292063582909391, "market_dynamics": 0.03358, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.61, "high": 56.46, "low": 47.0, "close": 55.73, "volume": 3447113}, "trend_line": 46.2925, "activity_lines": {"activity_5": 47.39, "activity_10": 43.036394, "activity_20": 42.825643, "activity_30": 44.730233}, "trend_signal": 0, "fair_value": 22.414806, "relative_strength": 64.440311, "rate_of_change": 2.1957115926528035, "market_dynamics": 0.37647, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.5, "high": 88.2837, "low": 51.77, "close": 87.1, "volume": 12635168}, "trend_line": 48.197222, "activity_lines": {"activity_5": 62.036, "activity_10": 51.275636, "activity_20": 47.052794, "activity_30": 47.362975}, "trend_signal": 0, "fair_value": 23.125632, "relative_strength": 147.386812, "rate_of_change": 4.114536912026785, "market_dynamics": 0.857935, "expectation": {"probability": 53.8772, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.29, "high": 95.53, "low": 83.155, "close": 93.785, "volume": 6829058}, "trend_line": 50.071056, "activity_lines": {"activity_5": 75.017, "activity_10": 60.053091, "activity_20": 51.717056, "activity_30": 50.304122}, "trend_signal": 1, "fair_value": 23.893669, "relative_strength": 139.354386, "rate_of_change": 3.8878464821063803, "market_dynamics": 1.258303, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.01, "high": 107.01, "low": 90.5, "close": 105.31, "volume": 4655582}, "trend_line": 52.398278, "activity_lines": {"activity_5": 88.161333, "activity_10": 69.928848, "activity_20": 57.242706, "activity_30": 53.867925}, "trend_signal": 1, "fair_value": 24.769113, "relative_strength": 163.027795, "rate_of_change": 4.6478388632346785, "market_dynamics": 1.531078, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.22, "high": 115.84, "low": 102.63, "close": 106.71, "volume": 3534945}, "trend_line": 54.771945, "activity_lines": {"activity_5": 97.738333, "activity_10": 78.849, "activity_20": 62.621397, "activity_30": 57.371907}, "trend_signal": 1, "fair_value": 25.640825, "relative_strength": 150.681709, "rate_of_change": 4.530047724087431, "market_dynamics": 1.658131, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.5, "high": 132.8, "low": 105.775, "close": 132.09, "volume": 4285514}, "trend_line": 56.777833, "activity_lines": {"activity_5": 111.859333, "activity_10": 91.158455, "activity_20": 70.09054, "activity_30": 62.360169}, "trend_signal": 1, "fair_value": 26.761342, "relative_strength": 189.173738, "rate_of_change": 3.6622544625720317, "market_dynamics": 1.594984, "expectation": {"probability": 56.859, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.79, "high": 141.83, "low": 106.15, "close": 133.54, "volume": 6956270}, "trend_line": 59.090278, "activity_lines": {"activity_5": 121.373, "activity_10": 101.969273, "activity_20": 77.247349, "activity_30": 67.312566}, "trend_signal": 1, "fair_value": 27.87362, "relative_strength": 179.939306, "rate_of_change": 4.07279545170383, "market_dynamics": 1.589772, "expectation": {"probability": 57.6996, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.11, "high": 152.1, "low": 135.5, "close": 147.04, "volume": 3863951}, "trend_line": 61.413945, "activity_lines": {"activity_5": 132.290667, "activity_10": 113.328455, "activity_20": 85.240524, "activity_30": 72.986742}, "trend_signal": 1, "fair_value": 29.102139, "relative_strength": 192.719783, "rate_of_change": 3.932401536509949, "market_dynamics": 1.576183, "expectation": {"probability": 58.508, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 141.47, "high": 170.93, "low": 137.0, "close": 165.4, "volume": 4932545}, "trend_line": 64.571556, "activity_lines": {"activity_5": 145.778, "activity_10": 126.054364, "activity_20": 94.467802, "activity_30": 79.69552}, "trend_signal": 1, "fair_value": 30.492934, "relative_strength": 199.784054, "rate_of_change": 5.141521196855214, "market_dynamics": 1.638096, "expectation": {"probability": 59.2861, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 168.81, "high": 182.49, "low": 161.44, "close": 182.16, "volume": 4145621}, "trend_line": 68.631167, "activity_lines": {"activity_5": 160.846, "activity_10": 139.634818, "activity_20": 104.705492, "activity_30": 87.281871}, "trend_signal": 1, "fair_value": 32.024924, "relative_strength": 207.860825, "rate_of_change": 6.286995778760549, "market_dynamics": 1.642566, "expectation": {"probability": 60.0356, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 180.5, "high": 186.74, "low": 132.04, "close": 134.73, "volume": 6834694}, "trend_line": 71.405445, "activity_lines": {"activity_5": 155.074, "activity_10": 142.151818, "activity_20": 109.828579, "activity_30": 91.546312}, "trend_signal": 1, "fair_value": 33.051975, "relative_strength": 120.040896, "rate_of_change": 4.0423004900965696, "market_dynamics": 1.428486, "expectation": {"probability": 60.6968, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.0, "high": 150.0, "low": 130.69, "close": 140.59, "volume": 4456681}, "trend_line": 74.585333, "activity_lines": {"activity_5": 151.079333, "activity_10": 144.297909, "activity_20": 115.09569, "activity_30": 96.009832}, "trend_signal": 1, "fair_value": 34.116708, "relative_strength": 118.32307, "rate_of_change": 4.45328504009744, "market_dynamics": 1.205365, "expectation": {"probability": 59.6793, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.71, "high": 156.86, "low": 126.775, "close": 148.95, "volume": 4153180}, "trend_line": 78.077778, "activity_lines": {"activity_5": 149.401333, "activity_10": 146.991455, "activity_20": 120.726905, "activity_30": 100.807552}, "trend_signal": 1, "fair_value": 35.242525, "relative_strength": 120.633794, "rate_of_change": 4.682482278385737, "market_dynamics": 0.93558, "expectation": {"probability": 60.2709, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151.57, "high": 160.48, "low": 137.08, "close": 144.0, "volume": 4077254}, "trend_line": 81.3295, "activity_lines": {"activity_5": 145.946, "activity_10": 147.782, "activity_20": 125.362841, "activity_30": 105.060599}, "trend_signal": 1, "fair_value": 36.298422, "relative_strength": 110.268713, "rate_of_change": 4.164721490921528, "market_dynamics": 0.611826, "expectation": {"probability": 61.082, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.95, "high": 159.4999, "low": 90.99, "close": 91.51, "volume": 10756169}, "trend_line": 83.109667, "activity_lines": {"activity_5": 126.420667, "activity_10": 138.325455, "activity_20": 124.498548, "activity_30": 105.717405}, "trend_signal": 1, "fair_value": 36.829303, "relative_strength": 26.533581, "rate_of_change": 2.188833080247642, "market_dynamics": 0.350733, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.01, "high": 94.83, "low": 83.51, "close": 91.87, "volume": 7141839}, "trend_line": 84.922, "activity_lines": {"activity_5": 113.058667, "activity_10": 129.210727, "activity_20": 123.420024, "activity_30": 106.282588}, "trend_signal": 1, "fair_value": 37.3535, "relative_strength": 24.226514, "rate_of_change": 2.180652462486699, "market_dynamics": 0.078359, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.73, "high": 97.68, "low": 84.5, "close": 95.67, "volume": 4759752}, "trend_line": 86.805111, "activity_lines": {"activity_5": 103.820667, "activity_10": 121.518182, "activity_20": 122.433381, "activity_30": 106.976007}, "trend_signal": 1, "fair_value": 37.903656, "relative_strength": 28.219494, "rate_of_change": 2.2174595511174955, "market_dynamics": -0.26635, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.7, "high": 98.2, "low": 90.8, "close": 94.6, "volume": 4398129}, "trend_line": 88.658389, "activity_lines": {"activity_5": 97.220667, "activity_10": 114.319636, "activity_20": 121.025929, "activity_30": 107.478903}, "trend_signal": 1, "fair_value": 38.433528, "relative_strength": 24.962332, "rate_of_change": 2.1349871898671995, "market_dynamics": -0.568525, "expectation": {"probability": 59.9013, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.53, "high": 94.6, "low": 82.26, "close": 85.85, "volume": 3265717}, "trend_line": 90.107167, "activity_lines": {"activity_5": 91.327333, "activity_10": 106.483636, "activity_20": 118.518524, "activity_30": 107.297717}, "trend_signal": 1, "fair_value": 38.872569, "relative_strength": 10.658807, "rate_of_change": 1.6341127064693273, "market_dynamics": -0.787653, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.05, "high": 95.17, "low": 83.45, "close": 89.27, "volume": 4918837}, "trend_line": 91.193056, "activity_lines": {"activity_5": 90.450667, "activity_10": 100.715818, "activity_20": 116.141357, "activity_30": 107.243706}, "trend_signal": 0, "fair_value": 39.334931, "relative_strength": 11.410371, "rate_of_change": 1.2051083572519758, "market_dynamics": -0.884196, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.5, "high": 93.04, "low": 86.5101, "close": 91.6, "volume": 3643609}, "trend_line": 92.653889, "activity_lines": {"activity_5": 90.5, "activity_10": 97.060545, "activity_20": 113.789429, "activity_30": 107.269961}, "trend_signal": 0, "fair_value": 39.810068, "relative_strength": 10.404419, "rate_of_change": 1.601912540358345, "market_dynamics": -0.919426, "expectation": {"probability": 59.883, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.65, "high": 92.83, "low": 77.01, "close": 84.19, "volume": 4435117}, "trend_line": 93.7985, "activity_lines": {"activity_5": 88.097333, "activity_10": 92.842182, "activity_20": 110.560976, "activity_30": 106.723903}, "trend_signal": 0, "fair_value": 40.209887, "relative_strength": 0.788131, "rate_of_change": 1.2353620688279987, "market_dynamics": -0.933085, "expectation": {"probability": 60.4262, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.46, "high": 86.26, "low": 78.1, "close": 85.53, "volume": 4647004}, "trend_line": 95.351444, "activity_lines": {"activity_5": 86.906667, "activity_10": 89.892909, "activity_20": 107.474, "activity_30": 106.190452}, "trend_signal": 0, "fair_value": 40.614531, "relative_strength": -0.043764, "rate_of_change": 1.655617094089987, "market_dynamics": -0.924472, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.46, "high": 87.64, "low": 77.2, "close": 77.35, "volume": 3245845}, "trend_line": 96.638056, "activity_lines": {"activity_5": 83.594, "activity_10": 86.609455, "activity_20": 103.647286, "activity_30": 105.029068}, "trend_signal": 0, "fair_value": 40.939624, "relative_strength": -8.377221, "rate_of_change": 1.3493366707692496, "market_dynamics": -0.986368, "expectation": {"probability": 65.5786, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.94, "high": 80.68, "low": 72.5, "close": 73.86, "volume": 4287574}, "trend_line": 97.789333, "activity_lines": {"activity_5": 79.684667, "activity_10": 83.903273, "activity_20": 99.621333, "activity_30": 103.559516}, "trend_signal": 0, "fair_value": 41.228399, "relative_strength": -15.12491, "rate_of_change": 1.19132880735928, "market_dynamics": -1.000141, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.15, "high": 80.0, "low": 70.63, "close": 76.96, "volume": 3121466}, "trend_line": 99.1825, "activity_lines": {"activity_5": 77.836, "activity_10": 82.081636, "activity_20": 96.047048, "activity_30": 102.215688}, "trend_signal": 0, "fair_value": 41.539109, "relative_strength": -14.054184, "rate_of_change": 1.4246615221314634, "market_dynamics": -1.042763, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.0, "high": 79.82, "low": 64.32, "close": 65.55, "volume": 4332383}, "trend_line": 100.410833, "activity_lines": {"activity_5": 73.16, "activity_10": 78.456545, "activity_20": 91.648619, "activity_30": 100.045849}, "trend_signal": 0, "fair_value": 41.746099, "relative_strength": -28.482988, "rate_of_change": 1.2384573891563453, "market_dynamics": -1.053992, "expectation": {"probability": 59.2941, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.7, "high": 70.0, "low": 54.74, "close": 59.24, "volume": 7882646}, "trend_line": 101.0985, "activity_lines": {"activity_5": 67.623333, "activity_10": 74.231818, "activity_20": 86.973, "activity_30": 97.389667}, "trend_signal": 0, "fair_value": 41.89562, "relative_strength": -32.933694, "rate_of_change": 0.6848533962466029, "market_dynamics": -0.941135, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.38, "high": 63.38, "low": 51.02, "close": 52.14, "volume": 4556514}, "trend_line": 101.343167, "activity_lines": {"activity_5": 61.472667, "activity_10": 69.359091, "activity_20": 82.039286, "activity_30": 94.231054}, "trend_signal": 0, "fair_value": 41.982436, "relative_strength": -40.536897, "rate_of_change": 0.24200853622951146, "market_dynamics": -0.926783, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.31, "high": 57.06, "low": 49.5, "close": 54.44, "volume": 4371814}, "trend_line": 101.558833, "activity_lines": {"activity_5": 57.769333, "activity_10": 65.517455, "activity_20": 77.863952, "activity_30": 91.205043}, "trend_signal": 0, "fair_value": 42.087122, "relative_strength": -35.406831, "rate_of_change": 0.2128076380324813, "market_dynamics": -0.842083, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.09, "high": 62.2849, "low": 52.14, "close": 61.75, "volume": 2459710}, "trend_line": 101.7595, "activity_lines": {"activity_5": 57.797333, "activity_10": 63.638182, "activity_20": 74.993, "activity_30": 88.636731}, "trend_signal": 0, "fair_value": 42.250979, "relative_strength": -29.8111, "rate_of_change": 0.19758694942860924, "market_dynamics": -0.788492, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.06, "high": 69.8299, "low": 58.27, "close": 68.39, "volume": 3807527}, "trend_line": 101.135833, "activity_lines": {"activity_5": 61.052667, "activity_10": 63.508909, "activity_20": 73.101952, "activity_30": 86.48386}, "trend_signal": 0, "fair_value": 42.467004, "relative_strength": -22.975996, "rate_of_change": -0.6128833180194453, "market_dynamics": -0.745525, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.82, "high": 76.39, "low": 66.7216, "close": 70.35, "volume": 7863475}, "trend_line": 100.354667, "activity_lines": {"activity_5": 64.772, "activity_10": 64.023273, "activity_20": 71.741381, "activity_30": 84.497677}, "trend_signal": 0, "fair_value": 42.695553, "relative_strength": -19.423333, "rate_of_change": -0.7723929064785563, "market_dynamics": -0.449845, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.63, "high": 76.395, "low": 66.07, "close": 73.5, "volume": 5276543}, "trend_line": 99.294333, "activity_lines": {"activity_5": 68.800667, "activity_10": 65.386364, "activity_20": 71.055095, "activity_30": 82.765118}, "trend_signal": 0, "fair_value": 42.945996, "relative_strength": -16.638469, "rate_of_change": -1.0565866358761489, "market_dynamics": -0.228301, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.63, "high": 77.46, "low": 69.28, "close": 70.5, "volume": 2433750}, "trend_line": 98.087333, "activity_lines": {"activity_5": 70.405333, "activity_10": 66.274, "activity_20": 70.41881, "activity_30": 80.907419}, "trend_signal": 0, "fair_value": 43.168206, "relative_strength": -21.315428, "rate_of_change": -1.2155779323277127, "market_dynamics": -0.083885, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.36, "high": 70.3, "low": 62.85, "close": 65.15, "volume": 2537252}, "trend_line": 95.856, "activity_lines": {"activity_5": 69.156, "activity_10": 66.25, "activity_20": 69.373048, "activity_30": 78.78243}, "trend_signal": 0, "fair_value": 43.34406, "relative_strength": -26.169828, "rate_of_change": -2.2748431747043285, "market_dynamics": -0.01785, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.55, "high": 80.31, "low": 65.39, "close": 77.17, "volume": 3382674}, "trend_line": 93.977, "activity_lines": {"activity_5": 71.686667, "activity_10": 68.626182, "activity_20": 69.599286, "activity_30": 77.576882}, "trend_signal": 0, "fair_value": 43.61252, "relative_strength": -14.977744, "rate_of_change": -1.9602320146886902, "market_dynamics": 0.001251, "expectation": {"probability": 58.0316, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.96, "high": 81.3516, "low": 68.31, "close": 68.5, "volume": 3707382}, "trend_line": 91.359, "activity_lines": {"activity_5": 70.742, "activity_10": 69.214727, "activity_20": 69.087905, "activity_30": 75.933204}, "trend_signal": 0, "fair_value": 43.808484, "relative_strength": -24.25756, "rate_of_change": -2.785788011960383, "market_dynamics": 0.023784, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.7, "high": 69.395, "low": 64.7381, "close": 67.6, "volume": 2825086}, "trend_line": 88.099, "activity_lines": {"activity_5": 69.620667, "activity_10": 69.471273, "activity_20": 68.615095, "activity_30": 74.400366}, "trend_signal": 0, "fair_value": 43.994355, "relative_strength": -25.763513, "rate_of_change": -3.568340283934797, "market_dynamics": 0.10335, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.9, "high": 71.46, "low": 62.88, "close": 63.24, "volume": 4773772}, "trend_line": 84.135, "activity_lines": {"activity_5": 67.439333, "activity_10": 68.654, "activity_20": 67.813952, "activity_30": 72.796559}, "trend_signal": 0, "fair_value": 44.143547, "relative_strength": -30.699453, "rate_of_change": -4.499483535567938, "market_dynamics": 0.218852, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.09, "high": 68.0, "low": 57.83, "close": 67.71, "volume": 3963052}, "trend_line": 81.901, "activity_lines": {"activity_5": 67.232, "activity_10": 68.489455, "activity_20": 67.562476, "activity_30": 71.736882}, "trend_signal": 0, "fair_value": 44.324827, "relative_strength": -24.606267, "rate_of_change": -2.655256433113459, "market_dynamics": 0.248346, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.75, "high": 70.95, "low": 59.5, "close": 64.06, "volume": 3244935}, "trend_line": 79.35, "activity_lines": {"activity_5": 65.637333, "activity_10": 67.552909, "activity_20": 67.077143, "activity_30": 70.585849}, "trend_signal": 0, "fair_value": 44.475477, "relative_strength": -27.759618, "rate_of_change": -3.114736083808503, "market_dynamics": 0.283376, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.68, "high": 67.15, "low": 60.51, "close": 62.75, "volume": 1937742}, "trend_line": 76.476667, "activity_lines": {"activity_5": 64.48, "activity_10": 66.456909, "activity_20": 66.562905, "activity_30": 69.514882}, "trend_signal": 0, "fair_value": 44.61392, "relative_strength": -30.145351, "rate_of_change": -3.621087586641447, "market_dynamics": 0.309518, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.72, "high": 86.68, "low": 55.0, "close": 72.95, "volume": 9292737}, "trend_line": 74.108333, "activity_lines": {"activity_5": 67.106, "activity_10": 67.353636, "activity_20": 67.128571, "activity_30": 69.287355}, "trend_signal": 0, "fair_value": 44.826974, "relative_strength": -18.81506, "rate_of_change": -3.0968059839741766, "market_dynamics": 0.579995, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.12, "high": 78.0, "low": 68.0, "close": 73.47, "volume": 3375674}, "trend_line": 73.507, "activity_lines": {"activity_5": 69.548667, "activity_10": 68.354909, "activity_20": 67.764714, "activity_30": 69.246172}, "trend_signal": 0, "fair_value": 45.040728, "relative_strength": -17.667715, "rate_of_change": -0.8114242699265637, "market_dynamics": 0.705013, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.94, "high": 73.9699, "low": 65.11, "close": 66.31, "volume": 3095322}, "trend_line": 72.655, "activity_lines": {"activity_5": 68.922667, "activity_10": 68.000364, "activity_20": 67.72081, "activity_30": 68.781849}, "trend_signal": 0, "fair_value": 45.198278, "relative_strength": -25.231341, "rate_of_change": -1.159073285537437, "market_dynamics": 0.614289, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.78, "high": 71.14, "low": 63.0701, "close": 66.15, "volume": 2701634}, "trend_line": 71.671, "activity_lines": {"activity_5": 68.336667, "activity_10": 67.595636, "activity_20": 67.712381, "activity_30": 68.362172}, "trend_signal": 0, "fair_value": 45.352335, "relative_strength": -24.224493, "rate_of_change": -1.3543458812194544, "market_dynamics": 0.533813, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.75, "high": 76.9, "low": 61.17, "close": 61.58, "volume": 3089673}, "trend_line": 70.570333, "activity_lines": {"activity_5": 66.088, "activity_10": 66.560364, "activity_20": 67.265857, "activity_30": 67.71114}, "trend_signal": 0, "fair_value": 45.470785, "relative_strength": -27.42481, "rate_of_change": -1.5357215610218935, "market_dynamics": 0.127936, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.8, "high": 66.12, "low": 59.0487, "close": 63.76, "volume": 2012444}, "trend_line": 69.834, "activity_lines": {"activity_5": 64.644, "activity_10": 66.047273, "activity_20": 67.01581, "activity_30": 67.271763}, "trend_signal": 0, "fair_value": 45.603315, "relative_strength": -28.106699, "rate_of_change": -1.0434030401982117, "market_dynamics": -0.163895, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.29, "high": 74.79, "low": 56.71, "close": 59.705, "volume": 5154271}, "trend_line": 68.8485, "activity_lines": {"activity_5": 62.461, "activity_10": 64.866727, "activity_20": 66.324238, "activity_30": 66.61828}, "trend_signal": 0, "fair_value": 45.704766, "relative_strength": -35.653898, "rate_of_change": -1.4112037116590799, "market_dynamics": -0.131683, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.8, "high": 82.17, "low": 57.6, "close": 80.71, "volume": 4462858}, "trend_line": 68.4855, "activity_lines": {"activity_5": 68.197333, "activity_10": 67.569545, "activity_20": 67.608071, "activity_30": 67.383538}, "trend_signal": 0, "fair_value": 45.954804, "relative_strength": -18.319036, "rate_of_change": -0.527244602278916, "market_dynamics": 0.324894, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.0, "high": 88.99, "low": 76.37, "close": 78.7, "volume": 3426233}, "trend_line": 68.3025, "activity_lines": {"activity_5": 72.303667, "activity_10": 69.670545, "activity_20": 68.61019, "activity_30": 68.042538}, "trend_signal": 0, "fair_value": 46.187039, "relative_strength": -22.23436, "rate_of_change": -0.267209847339958, "market_dynamics": 0.791967, "expectation": {"probability": 56.9663, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.74, "high": 86.13, "low": 74.85, "close": 85.46, "volume": 2184960}, "trend_line": 68.300167, "activity_lines": {"activity_5": 77.826667, "activity_10": 72.734455, "activity_20": 70.207024, "activity_30": 69.149473}, "trend_signal": 1, "fair_value": 46.463609, "relative_strength": -16.970302, "rate_of_change": -0.0034156875663307134, "market_dynamics": 1.25942, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.43, "high": 114.14, "low": 80.78, "close": 96.34, "volume": 6615151}, "trend_line": 68.933167, "activity_lines": {"activity_5": 85.384333, "activity_10": 77.363636, "activity_20": 72.768095, "activity_30": 70.958495}, "trend_signal": 1, "fair_value": 46.812395, "relative_strength": -10.788525, "rate_of_change": 0.9267912917401733, "market_dynamics": 1.804956, "expectation": {"probability": 55.4223, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.3, "high": 106.5, "low": 93.8906, "close": 98.62, "volume": 2643436}, "trend_line": 69.7585, "activity_lines": {"activity_5": 91.53, "activity_10": 81.982091, "activity_20": 75.437548, "activity_30": 72.873774}, "trend_signal": 1, "fair_value": 47.17217, "relative_strength": -7.898165, "rate_of_change": 1.1972944750964374, "market_dynamics": 1.813424, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.75, "high": 108.5899, "low": 94.03, "close": 102.8, "volume": 2771123}, "trend_line": 70.619833, "activity_lines": {"activity_5": 96.474667, "activity_10": 86.903273, "activity_20": 78.37119, "activity_30": 75.005484}, "trend_signal": 1, "fair_value": 47.55581, "relative_strength": -4.363541, "rate_of_change": 1.2347355519399097, "market_dynamics": 1.864923, "expectation": {"probability": 56.762, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.51, "high": 121.8, "low": 104.0, "close": 118.15, "volume": 2762163}, "trend_line": 72.373167, "activity_lines": {"activity_5": 105.063333, "activity_10": 93.951909, "activity_20": 82.587452, "activity_30": 78.071946}, "trend_signal": 1, "fair_value": 48.039332, "relative_strength": 7.463308, "rate_of_change": 2.4827784568677687, "market_dynamics": 1.927974, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 117.41, "high": 123.045, "low": 108.51, "close": 116.01, "volume": 2320795}, "trend_line": 74.2655, "activity_lines": {"activity_5": 110.308667, "activity_10": 99.666, "activity_20": 86.404762, "activity_30": 80.887226}, "trend_signal": 1, "fair_value": 48.501718, "relative_strength": 11.72871, "rate_of_change": 2.6146886732205705, "market_dynamics": 1.746251, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 117.72, "high": 136.195, "low": 114.86, "close": 132.7, "volume": 2764450}, "trend_line": 76.950833, "activity_lines": {"activity_5": 119.080667, "activity_10": 107.425, "activity_20": 91.585357, "activity_30": 84.657194}, "trend_signal": 1, "fair_value": 49.070625, "relative_strength": 26.077247, "rate_of_change": 3.615855276002989, "market_dynamics": 1.758881, "expectation": {"probability": 59.0237, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 137.7, "high": 164.38, "low": 137.7, "close": 163.28, "volume": 4110273}, "trend_line": 80.578833, "activity_lines": {"activity_5": 135.622, "activity_10": 119.490545, "activity_20": 99.368333, "activity_30": 90.226817}, "trend_signal": 1, "fair_value": 49.837131, "relative_strength": 52.290326, "rate_of_change": 4.7146987999467145, "market_dynamics": 1.846566, "expectation": {"probability": 59.4954, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 159.845, "high": 171.26, "low": 147.33, "close": 170.56, "volume": 3335748}, "trend_line": 84.205833, "activity_lines": {"activity_5": 150.279333, "activity_10": 130.996545, "activity_20": 107.368262, "activity_30": 96.032054}, "trend_signal": 1, "fair_value": 50.64195, "relative_strength": 67.944763, "rate_of_change": 4.501182090835189, "market_dynamics": 1.869383, "expectation": {"probability": 60.0437, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 168.69, "high": 184.84, "low": 163.6801, "close": 183.24, "volume": 2620350}, "trend_line": 88.034167, "activity_lines": {"activity_5": 164.646, "activity_10": 143.174364, "activity_20": 116.086048, "activity_30": 102.421355}, "trend_signal": 1, "fair_value": 51.520083, "relative_strength": 80.620099, "rate_of_change": 4.54640001008006, "market_dynamics": 1.943751, "expectation": {"probability": 60.5773, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 183.23, "high": 185.0, "low": 165.0, "close": 179.38, "volume": 2761693}, "trend_line": 91.6685, "activity_lines": {"activity_5": 173.386667, "activity_10": 152.749636, "activity_20": 123.86869, "activity_30": 108.314634}, "trend_signal": 1, "fair_value": 52.361266, "relative_strength": 73.592911, "rate_of_change": 4.128320996096888, "market_dynamics": 1.924896, "expectation": {"probability": 61.2281, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/79b71e17-7e5c-4552-923a-3e83a8b2d67d/", "share_image": "https://sharemaestro.com/terminal/79b71e17-7e5c-4552-923a-3e83a8b2d67d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}