{"ticker": {"uuid": "79b71e17-7e5c-4552-923a-3e83a8b2d67d", "symbol": "SEZL", "name": "Sezzle Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEZL rose 78.18%, moving from 66.31 to 118.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 7.36 and has improved across the 12-week window. Market Dynamics is 1.90 on the latest week. Expectation is positive at 59.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.15"}, {"label": "12-Week Change", "value": "78.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.18%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.36"}, {"label": "Market Dynamics", "value": "1.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.51, "high": 121.8, "low": 104.0, "close": 118.15, "volume": 2762163}, "trend_line": 72.373167, "activity_lines": {"activity_5": 105.063333, "activity_10": 93.951909, "activity_20": 82.587452, "activity_30": 78.071946}, "trend_signal": 1, "fair_value": 48.277445, "relative_strength": 7.357541, "rate_of_change": 2.4827784568677687, "market_dynamics": 1.900381, "expectation": {"probability": 59.1818, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 13.5133, "high": 13.5133, "low": 13.5133, "close": 13.5133, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.5133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.5133, "high": 13.5133, "low": 13.5133, "close": 13.5133, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.5133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.5133, "high": 13.5133, "low": 13.5133, "close": 13.5133, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.5133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.513535, "high": 13.513535, "low": 2.223366, "close": 2.2367, "volume": 218022}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.69415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.113365, "high": 4.116728, "low": 1.888378, "close": 2.2367, "volume": 2106814}, "trend_line": null, "activity_lines": {"activity_5": 6.74734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.00266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.193817, "high": 2.422787, "low": 2.081698, "close": 2.1867, "volume": 188770}, "trend_line": null, "activity_lines": {"activity_5": 4.475353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.203294, "high": 2.266627, "low": 1.666637, "close": 1.8833, "volume": 81365}, "trend_line": null, "activity_lines": {"activity_5": 2.85734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.0119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.924963, "high": 2.014511, "low": 1.7333, "close": 1.7333, "volume": 37425}, "trend_line": null, "activity_lines": {"activity_5": 1.96466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.352075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.748302, "high": 1.996631, "low": 1.678304, "close": 1.8783, "volume": 38847}, "trend_line": null, "activity_lines": {"activity_5": 1.905647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.854989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.833333, "high": 1.833333, "low": 1.191667, "close": 1.3575, "volume": 67717}, "trend_line": null, "activity_lines": {"activity_5": 1.696927, "activity_10": 3.124718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.40524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3519, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.358305, "high": 1.666632, "low": 1.333305, "close": 1.5833, "volume": 81490}, "trend_line": null, "activity_lines": {"activity_5": 1.622087, "activity_10": 2.42982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.057791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.4537, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.663364, "high": 2.293376, "low": 1.466694, "close": 1.7917, "volume": 108347}, "trend_line": null, "activity_lines": {"activity_5": 1.65694, "activity_10": 1.989722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.785617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5534, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.666696, "high": 2.046703, "low": 1.666696, "close": 1.8667, "volume": 57928}, "trend_line": null, "activity_lines": {"activity_5": 1.7229, "activity_10": 1.77638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.561085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2254, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.821667, "high": 1.95, "low": 1.65, "close": 1.7, "volume": 94579}, "trend_line": null, "activity_lines": {"activity_5": 1.7244, "activity_10": 1.744485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.356721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0769, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.700034, "high": 1.894288, "low": 1.625033, "close": 1.6667, "volume": 136175}, "trend_line": null, "activity_lines": {"activity_5": 1.726687, "activity_10": 1.716295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.177387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.666667, "high": 2.299983, "low": 1.6548, "close": 2.075, "volume": 139982}, "trend_line": null, "activity_lines": {"activity_5": 1.84446, "activity_10": 1.772704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.045988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.014972, "high": 2.66663, "low": 1.843308, "close": 2.4133, "volume": 251785}, "trend_line": null, "activity_lines": {"activity_5": 2.04222, "activity_10": 1.892653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.949947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.493313, "high": 4.579946, "low": 2.378314, "close": 4.0683, "volume": 471884}, "trend_line": null, "activity_lines": {"activity_5": 2.750207, "activity_10": 2.303875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.956522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.992, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.083333, "high": 4.225, "low": 3.103333, "close": 3.42, "volume": 422302}, "trend_line": null, "activity_lines": {"activity_5": 3.09532, "activity_10": 2.554769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.928284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.500036, "high": 3.740922, "low": 3.081715, "close": 3.2667, "volume": 220758}, "trend_line": null, "activity_lines": {"activity_5": 3.274667, "activity_10": 2.74976, "activity_20": 2.674349, "activity_30": null}, "trend_signal": 0, "fair_value": 3.895205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4517, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.0833, "high": 3.276631, "low": 2.70497, "close": 3.0433, "volume": 290108}, "trend_line": null, "activity_lines": {"activity_5": 3.27288, "activity_10": 2.86942, "activity_20": 2.593215, "activity_30": null}, "trend_signal": 0, "fair_value": 3.854638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0309, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.043317, "high": 6.499965, "low": 3.038317, "close": 6.1433, "volume": 428966}, "trend_line": null, "activity_lines": {"activity_5": 4.239873, "activity_10": 3.526171, "activity_20": 2.857177, "activity_30": null}, "trend_signal": 0, "fair_value": 3.958668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3257, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.515, "high": 7.0, "low": 5.068333, "close": 5.79, "volume": 242382}, "trend_line": null, "activity_lines": {"activity_5": 4.840433, "activity_10": 4.039565, "activity_20": 3.122586, "activity_30": null}, "trend_signal": 0, "fair_value": 4.038291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.905028, "high": 8.165039, "low": 5.834461, "close": 7.0667, "volume": 230269}, "trend_line": null, "activity_lines": {"activity_5": 5.75178, "activity_10": 4.713755, "activity_20": 3.546363, "activity_30": null}, "trend_signal": 0, "fair_value": 4.164475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.896635, "high": 7.498966, "low": 6.268305, "close": 7.2533, "volume": 206936}, "trend_line": null, "activity_lines": {"activity_5": 6.482213, "activity_10": 5.324295, "activity_20": 3.964911, "activity_30": null}, "trend_signal": 0, "fair_value": 4.288028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.146695, "high": 8.676702, "low": 7.146695, "close": 8.2967, "volume": 101235}, "trend_line": null, "activity_lines": {"activity_5": 7.294673, "activity_10": 6.022969, "activity_20": 4.458943, "activity_30": null}, "trend_signal": 0, "fair_value": 4.442208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.364961, "high": 9.666621, "low": 6.36997, "close": 7.1133, "volume": 186846}, "trend_line": null, "activity_lines": {"activity_5": 7.36244, "activity_10": 6.393358, "activity_20": 4.811174, "activity_30": null}, "trend_signal": 0, "fair_value": 4.541137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.196699, "high": 10.000044, "low": 7.178365, "close": 7.5217, "volume": 277024}, "trend_line": null, "activity_lines": {"activity_5": 7.501673, "activity_10": 6.752547, "activity_20": 5.177396, "activity_30": null}, "trend_signal": 0, "fair_value": 4.647586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6252, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.445025, "high": 11.663372, "low": 7.445025, "close": 10.1217, "volume": 305451}, "trend_line": null, "activity_lines": {"activity_5": 8.392127, "activity_10": 7.521675, "activity_20": 5.763673, "activity_30": null}, "trend_signal": 0, "fair_value": 4.836348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.860393, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.999966, "high": 10.334964, "low": 8.366638, "close": 9.6933, "volume": 234526}, "trend_line": 4.998247, "activity_lines": {"activity_5": 8.936113, "activity_10": 8.091062, "activity_20": 6.269896, "activity_30": 5.263414}, "trend_signal": 1, "fair_value": 4.998247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.217759, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.430025, "high": 12.894201, "low": 9.168358, "close": 12.5017, "volume": 315358}, "trend_line": 4.964527, "activity_lines": {"activity_5": 10.253567, "activity_10": 9.05422, "activity_20": 7.003891, "activity_30": 5.747508}, "trend_signal": 1, "fair_value": 5.240294, "relative_strength": null, "rate_of_change": -0.6746365275665599, "market_dynamics": 1.496012, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.291696, "high": 16.666706, "low": 12.125029, "close": 14.0817, "volume": 520729}, "trend_line": 4.983473, "activity_lines": {"activity_5": 11.817353, "activity_10": 10.13268, "activity_20": 7.83637, "activity_30": 6.335713}, "trend_signal": 1, "fair_value": 5.516588, "relative_strength": null, "rate_of_change": 0.38162749442191946, "market_dynamics": 1.76175, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.791707, "high": 13.791707, "low": 10.08503, "close": 11.3267, "volume": 297481}, "trend_line": 4.910587, "activity_lines": {"activity_5": 11.998247, "activity_10": 10.565896, "activity_20": 8.347945, "activity_30": 6.744953}, "trend_signal": 1, "fair_value": 5.692652, "relative_strength": null, "rate_of_change": -1.4625543270727153, "market_dynamics": 1.727961, "expectation": {"probability": 85.8586, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.411632, "high": 13.058293, "low": 10.811633, "close": 10.8583, "volume": 169216}, "trend_line": 5.197973, "activity_lines": {"activity_5": 11.76934, "activity_10": 10.813282, "activity_20": 8.769862, "activity_30": 7.128677}, "trend_signal": 1, "fair_value": 5.844582, "relative_strength": null, "rate_of_change": 5.85237569357799, "market_dynamics": 1.635926, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.183293, "high": 11.364959, "low": 8.516636, "close": 9.3133, "volume": 340085}, "trend_line": 5.43386, "activity_lines": {"activity_5": 10.976327, "activity_10": 10.71082, "activity_20": 9.001025, "activity_30": 7.394182}, "trend_signal": 1, "fair_value": 5.943689, "relative_strength": null, "rate_of_change": 4.538057431233289, "market_dynamics": 1.40432, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.220031, "high": 10.333368, "low": 7.887527, "close": 9.8317, "volume": 472458}, "trend_line": 5.688693, "activity_lines": {"activity_5": 10.381447, "activity_10": 10.665158, "activity_20": 9.245148, "activity_30": 7.677913}, "trend_signal": 1, "fair_value": 6.051689, "relative_strength": null, "rate_of_change": 4.689723327432058, "market_dynamics": 1.138586, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.998294, "high": 10.241626, "low": 7.318304, "close": 8.4133, "volume": 487930}, "trend_line": 5.90636, "activity_lines": {"activity_5": 9.491767, "activity_10": 10.333696, "activity_20": 9.317248, "activity_30": 7.853694}, "trend_signal": 1, "fair_value": 6.115516, "relative_strength": null, "rate_of_change": 3.826309487961479, "market_dynamics": 0.86115, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.296686, "high": 14.09795, "low": 6.731683, "close": 13.9567, "volume": 1348839}, "trend_line": 6.313807, "activity_lines": {"activity_5": 10.82778, "activity_10": 10.986489, "activity_20": 9.888719, "activity_30": 8.373071}, "trend_signal": 1, "fair_value": 6.321863, "relative_strength": null, "rate_of_change": 6.898445065996644, "market_dynamics": 0.89277, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.538374, "high": 14.090042, "low": 10.690032, "close": 11.1517, "volume": 447463}, "trend_line": 6.62292, "activity_lines": {"activity_5": 11.05346, "activity_10": 11.012282, "activity_20": 10.14596, "activity_30": 8.685193}, "trend_signal": 1, "fair_value": 6.445705, "relative_strength": null, "rate_of_change": 4.895825925626171, "market_dynamics": 0.686844, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.151699, "high": 12.836704, "low": 10.759198, "close": 11.5367, "volume": 202817}, "trend_line": 6.962227, "activity_lines": {"activity_5": 11.387913, "activity_10": 11.089347, "activity_20": 10.40305, "activity_30": 9.002211}, "trend_signal": 1, "fair_value": 6.57298, "relative_strength": null, "rate_of_change": 5.123223593218712, "market_dynamics": 0.388162, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.666638, "high": 13.926632, "low": 11.202472, "close": 13.3633, "volume": 313819}, "trend_line": 7.354893, "activity_lines": {"activity_5": 12.183007, "activity_10": 11.465005, "activity_20": 10.794721, "activity_30": 9.415184}, "trend_signal": 1, "fair_value": 6.738598, "relative_strength": null, "rate_of_change": 5.639948252189986, "market_dynamics": 0.356812, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.333333, "high": 15.833333, "low": 12.265, "close": 14.275, "volume": 382327}, "trend_line": 7.771003, "activity_lines": {"activity_5": 13.04656, "activity_10": 11.990762, "activity_20": 11.224078, "activity_30": 9.861642}, "trend_signal": 1, "fair_value": 6.918036, "relative_strength": null, "rate_of_change": 5.657594202934028, "market_dynamics": 0.148603, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.963299, "high": 14.166632, "low": 11.501638, "close": 13.5433, "volume": 418820}, "trend_line": 8.160223, "activity_lines": {"activity_5": 13.275433, "activity_10": 12.379967, "activity_20": 11.545026, "activity_30": 10.234049}, "trend_signal": 1, "fair_value": 7.072112, "relative_strength": null, "rate_of_change": 5.0086198654150555, "market_dynamics": 0.131834, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.33, "high": 14.695, "low": 12.508333, "close": 13.51, "volume": 431722}, "trend_line": 8.55389, "activity_lines": {"activity_5": 13.520767, "activity_10": 12.722816, "activity_20": 11.825883, "activity_30": 10.579195}, "trend_signal": 1, "fair_value": 7.218427, "relative_strength": null, "rate_of_change": 4.824218651867732, "market_dynamics": 0.185118, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.834971, "high": 14.921616, "low": 12.001639, "close": 14.7033, "volume": 908999}, "trend_line": 8.988443, "activity_lines": {"activity_5": 14.006647, "activity_10": 13.234416, "activity_20": 12.189705, "activity_30": 10.975932}, "trend_signal": 1, "fair_value": 7.384758, "relative_strength": null, "rate_of_change": 5.080179894761322, "market_dynamics": 0.259343, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.459968, "high": 15.394849, "low": 13.448303, "close": 14.9883, "volume": 491193}, "trend_line": 9.418887, "activity_lines": {"activity_5": 14.37642, "activity_10": 13.699835, "activity_20": 12.545193, "activity_30": 11.363019}, "trend_signal": 1, "fair_value": 7.550052, "relative_strength": null, "rate_of_change": 4.788860540140262, "market_dynamics": 0.238804, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.046701, "high": 16.386704, "low": 12.425028, "close": 14.5967, "volume": 646484}, "trend_line": 9.825, "activity_lines": {"activity_5": 14.507327, "activity_10": 14.000296, "activity_20": 12.831522, "activity_30": 11.697072}, "trend_signal": 1, "fair_value": 7.699981, "relative_strength": null, "rate_of_change": 4.31168778221885, "market_dynamics": 0.395264, "expectation": {"probability": 57.6305, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.596667, "high": 15.358333, "low": 13.78, "close": 13.915, "volume": 290482}, "trend_line": 10.153223, "activity_lines": {"activity_5": 14.389553, "activity_10": 14.064387, "activity_20": 13.017291, "activity_30": 11.960943}, "trend_signal": 1, "fair_value": 7.82946, "relative_strength": null, "rate_of_change": 3.3406921119593007, "market_dynamics": 0.44375, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.833333, "high": 14.65, "low": 13.216667, "close": 14.205, "volume": 146031}, "trend_line": 10.512723, "activity_lines": {"activity_5": 14.343667, "activity_10": 14.181964, "activity_20": 13.200236, "activity_30": 12.222348}, "trend_signal": 1, "fair_value": 7.959573, "relative_strength": null, "rate_of_change": 3.5407476030025022, "market_dynamics": 0.433686, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.128333, "high": 14.916667, "low": 11.666683, "close": 12.85, "volume": 213120}, "trend_line": 10.832167, "activity_lines": {"activity_5": 13.79978, "activity_10": 13.997662, "activity_20": 13.234688, "activity_30": 12.37314}, "trend_signal": 1, "fair_value": 8.057382, "relative_strength": null, "rate_of_change": 3.038641843792524, "market_dynamics": 0.285793, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.826687, "high": 19.500034, "low": 11.82502, "close": 19.4017, "volume": 674075}, "trend_line": 11.377447, "activity_lines": {"activity_5": 15.563347, "activity_10": 14.9807, "activity_20": 13.87808, "activity_30": 12.926013}, "trend_signal": 1, "fair_value": 8.27982, "relative_strength": null, "rate_of_change": 5.0338958031204655, "market_dynamics": 0.546625, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.135029, "high": 21.333368, "low": 17.983362, "close": 20.6367, "volume": 765540}, "trend_line": 11.86056, "activity_lines": {"activity_5": 17.444353, "activity_10": 16.078495, "activity_20": 14.606234, "activity_30": 13.523384}, "trend_signal": 1, "fair_value": 8.517452, "relative_strength": 122.663638, "rate_of_change": 4.246233799199412, "market_dynamics": 1.021461, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.590032, "high": 22.750036, "low": 20.433365, "close": 21.3217, "volume": 462167}, "trend_line": 12.378283, "activity_lines": {"activity_5": 19.151027, "activity_10": 17.185167, "activity_20": 15.368411, "activity_30": 14.13378}, "trend_signal": 1, "fair_value": 8.759042, "relative_strength": 126.103279, "rate_of_change": 4.365080569551524, "market_dynamics": 1.413418, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.376667, "high": 23.393333, "low": 19.891667, "close": 22.705, "volume": 502475}, "trend_line": 12.89956, "activity_lines": {"activity_5": 20.82502, "activity_10": 18.401924, "activity_20": 16.214737, "activity_30": 14.80002}, "trend_signal": 1, "fair_value": 9.0173, "relative_strength": 139.924848, "rate_of_change": 4.211222186469638, "market_dynamics": 2.008821, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.336702, "high": 23.186703, "low": 20.741699, "close": 21.1117, "volume": 448937}, "trend_line": 13.361507, "activity_lines": {"activity_5": 21.401247, "activity_10": 19.161807, "activity_20": 16.852906, "activity_30": 15.329835}, "trend_signal": 1, "fair_value": 9.237198, "relative_strength": 134.411702, "rate_of_change": 3.5811066423971076, "market_dynamics": 1.944705, "expectation": {"probability": 59.5782, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.358362, "high": 25.795034, "low": 21.261695, "close": 25.0517, "volume": 468128}, "trend_line": 13.920007, "activity_lines": {"activity_5": 22.740027, "activity_10": 20.521538, "activity_20": 17.810131, "activity_30": 16.084041}, "trend_signal": 1, "fair_value": 9.5196, "relative_strength": 151.335862, "rate_of_change": 4.179917729339965, "market_dynamics": 1.861047, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.333302, "high": 27.696633, "low": 23.412388, "close": 27.2333, "volume": 401365}, "trend_line": 14.590673, "activity_lines": {"activity_5": 24.42934, "activity_10": 22.094953, "activity_20": 18.902651, "activity_30": 16.942963}, "trend_signal": 1, "fair_value": 9.830367, "relative_strength": 157.361684, "rate_of_change": 4.818000450718169, "market_dynamics": 1.809513, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.803365, "high": 30.862986, "low": 26.916714, "close": 28.8217, "volume": 406267}, "trend_line": 15.300673, "activity_lines": {"activity_5": 26.208347, "activity_10": 23.727411, "activity_20": 20.056828, "activity_30": 17.861094}, "trend_signal": 1, "fair_value": 10.157803, "relative_strength": 157.613615, "rate_of_change": 4.866122350901833, "market_dynamics": 1.750224, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.70337, "high": 29.219371, "low": 23.818364, "close": 25.8917, "volume": 431303}, "trend_line": 15.82634, "activity_lines": {"activity_5": 26.510687, "activity_10": 24.556111, "activity_20": 20.861172, "activity_30": 18.544386}, "trend_signal": 1, "fair_value": 10.42448, "relative_strength": 122.241562, "rate_of_change": 3.435580905493506, "market_dynamics": 1.672213, "expectation": {"probability": 62.2419, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.331637, "high": 30.499949, "low": 25.656638, "close": 29.9583, "volume": 358546}, "trend_line": 16.50184, "activity_lines": {"activity_5": 27.956113, "activity_10": 25.911707, "activity_20": 21.98262, "activity_30": 19.456126}, "trend_signal": 1, "fair_value": 10.750043, "relative_strength": 143.060689, "rate_of_change": 4.268200986456764, "market_dynamics": 1.569381, "expectation": {"probability": 57.4697, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.958333, "high": 38.67, "low": 29.458333, "close": 37.57, "volume": 521872}, "trend_line": 17.33745, "activity_lines": {"activity_5": 31.349, "activity_10": 28.340189, "activity_20": 23.741271, "activity_30": 20.815362}, "trend_signal": 1, "fair_value": 11.189715, "relative_strength": 188.446262, "rate_of_change": 5.063738346754053, "market_dynamics": 1.601502, "expectation": {"probability": 58.9077, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.666631, "high": 37.916631, "low": 30.358305, "close": 35.4933, "volume": 499751}, "trend_line": 18.05117, "activity_lines": {"activity_5": 33.2151, "activity_10": 30.060756, "activity_20": 25.18687, "activity_30": 21.986707}, "trend_signal": 1, "fair_value": 11.581708, "relative_strength": 159.222618, "rate_of_change": 4.116637683165624, "market_dynamics": 1.584141, "expectation": {"probability": 62.9435, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.53, "high": 39.326667, "low": 34.251667, "close": 35.5, "volume": 377543}, "trend_line": 18.856947, "activity_lines": {"activity_5": 34.532767, "activity_10": 31.512422, "activity_20": 26.532069, "activity_30": 23.112438}, "trend_signal": 1, "fair_value": 11.961363, "relative_strength": 151.484877, "rate_of_change": 4.463849157700042, "market_dynamics": 1.636539, "expectation": {"probability": 58.2431, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.749983, "high": 75.693298, "low": 31.999985, "close": 71.9133, "volume": 1067705}, "trend_line": 20.892113, "activity_lines": {"activity_5": 47.54298, "activity_10": 39.3269, "activity_20": 31.240644, "activity_30": 26.535428}, "trend_signal": 1, "fair_value": 12.898113, "relative_strength": 343.211666, "rate_of_change": 10.792659066178615, "market_dynamics": 1.864183, "expectation": {"probability": 59.5099, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.053369, "high": 74.011038, "low": 57.53503, "close": 64.1667, "volume": 739561}, "trend_line": 22.72056, "activity_lines": {"activity_5": 54.902887, "activity_10": 44.838209, "activity_20": 34.933338, "activity_30": 29.327337}, "trend_signal": 1, "fair_value": 13.68686, "relative_strength": 280.619303, "rate_of_change": 8.751852912149195, "market_dynamics": 1.866074, "expectation": {"probability": 63.5071, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.003333, "high": 79.5875, "low": 62.968333, "close": 77.33, "volume": 580780}, "trend_line": 24.970503, "activity_lines": {"activity_5": 64.37, "activity_10": 51.960027, "activity_20": 39.644139, "activity_30": 32.850527}, "trend_signal": 1, "fair_value": 14.65115, "relative_strength": 315.397805, "rate_of_change": 9.902674053808541, "market_dynamics": 1.89613, "expectation": {"probability": 58.8683, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.50337, "high": 79.166704, "low": 66.393365, "close": 70.6717, "volume": 421265}, "trend_line": 27.045783, "activity_lines": {"activity_5": 68.967013, "activity_10": 56.920731, "activity_20": 43.42395, "activity_30": 35.798991}, "trend_signal": 1, "fair_value": 15.487278, "relative_strength": 251.983022, "rate_of_change": 8.310925895245278, "market_dynamics": 1.827323, "expectation": {"probability": 62.9301, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.491706, "high": 75.000041, "low": 59.201716, "close": 60.3717, "volume": 585220}, "trend_line": 28.59295, "activity_lines": {"activity_5": 67.785467, "activity_10": 59.218918, "activity_20": 45.955786, "activity_30": 37.94905}, "trend_signal": 1, "fair_value": 16.147343, "relative_strength": 176.369186, "rate_of_change": 5.720548005580013, "market_dynamics": 1.427906, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.37504, "high": 62.37504, "low": 51.3367, "close": 51.5017, "volume": 423206}, "trend_line": 29.93795, "activity_lines": {"activity_5": 61.98914, "activity_10": 59.330742, "activity_20": 47.421638, "activity_30": 39.427034}, "trend_signal": 1, "fair_value": 16.659725, "relative_strength": 124.48765, "rate_of_change": 4.703956744582152, "market_dynamics": 0.953612, "expectation": {"probability": 59.1858, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.706629, "high": 55.956209, "low": 37.499972, "close": 45.1933, "volume": 1150020}, "trend_line": 31.059837, "activity_lines": {"activity_5": 55.450787, "activity_10": 57.829947, "activity_20": 48.109086, "activity_30": 40.41125}, "trend_signal": 1, "fair_value": 17.067347, "relative_strength": 94.816826, "rate_of_change": 3.747374152204813, "market_dynamics": 0.552641, "expectation": {"probability": 57.3306, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.613369, "high": 47.453052, "low": 42.016698, "close": 44.1767, "volume": 370716}, "trend_line": 32.08695, "activity_lines": {"activity_5": 49.83846, "activity_10": 55.867316, "activity_20": 48.545699, "activity_30": 41.2575}, "trend_signal": 1, "fair_value": 17.449169, "relative_strength": 82.739268, "rate_of_change": 3.306884707733656, "market_dynamics": 0.129249, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.763303, "high": 46.749966, "low": 40.333304, "close": 46.4483, "volume": 609423}, "trend_line": 33.159393, "activity_lines": {"activity_5": 47.193553, "activity_10": 54.197582, "activity_20": 49.080679, "activity_30": 42.184038}, "trend_signal": 1, "fair_value": 17.851935, "relative_strength": 87.282228, "rate_of_change": 3.342302711850144, "market_dynamics": -0.157381, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.908333, "high": 47.233333, "low": 37.14, "close": 38.105, "volume": 472265}, "trend_line": 33.978117, "activity_lines": {"activity_5": 43.38244, "activity_10": 50.811702, "activity_20": 48.698147, "activity_30": 42.50311}, "trend_signal": 1, "fair_value": 18.129374, "relative_strength": 52.931507, "rate_of_change": 2.4690560529862413, "market_dynamics": -0.393706, "expectation": {"probability": 55.3899, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.18, "high": 54.128333, "low": 35.038333, "close": 37.5, "volume": 894282}, "trend_line": 34.777783, "activity_lines": {"activity_5": 40.854107, "activity_10": 47.268458, "activity_20": 48.178075, "activity_30": 42.730328}, "trend_signal": 1, "fair_value": 18.391139, "relative_strength": 43.101854, "rate_of_change": 2.3534735606449355, "market_dynamics": -0.597146, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.940033, "high": 40.833368, "low": 35.153363, "close": 39.1767, "volume": 502329}, "trend_line": 35.593563, "activity_lines": {"activity_5": 39.81812, "activity_10": 44.655765, "activity_20": 47.747236, "activity_30": 43.014129}, "trend_signal": 1, "fair_value": 18.66828, "relative_strength": 43.953527, "rate_of_change": 2.3456929385061827, "market_dynamics": -0.699319, "expectation": {"probability": 50.9052, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.065032, "high": 41.646702, "low": 36.333364, "close": 39.0017, "volume": 454236}, "trend_line": 36.39401, "activity_lines": {"activity_5": 39.124907, "activity_10": 42.465618, "activity_20": 47.213707, "activity_30": 43.234009}, "trend_signal": 1, "fair_value": 18.935825, "relative_strength": 42.231579, "rate_of_change": 2.248853254730352, "market_dynamics": -0.836907, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.476695, "high": 45.596703, "low": 35.833362, "close": 42.3867, "volume": 435854}, "trend_line": 37.320343, "activity_lines": {"activity_5": 39.905027, "activity_10": 41.587804, "activity_20": 46.93613, "activity_30": 43.620634}, "trend_signal": 1, "fair_value": 19.240382, "relative_strength": 50.833809, "rate_of_change": 2.5452897331181683, "market_dynamics": -0.837354, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.66664, "high": 59.758282, "low": 42.519975, "close": 56.6933, "volume": 1011210}, "trend_line": 38.746287, "activity_lines": {"activity_5": 45.724787, "activity_10": 43.825462, "activity_20": 47.948928, "activity_30": 44.870502}, "trend_signal": 1, "fair_value": 19.720547, "relative_strength": 90.184056, "rate_of_change": 3.820822332742229, "market_dynamics": -0.762256, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.58, "high": 58.666667, "low": 46.555833, "close": 47.775, "volume": 658116}, "trend_line": 39.865287, "activity_lines": {"activity_5": 47.33256, "activity_10": 44.508491, "activity_20": 47.979642, "activity_30": 45.453}, "trend_signal": 1, "fair_value": 20.075667, "relative_strength": 59.814026, "rate_of_change": 2.8880186635689755, "market_dynamics": -0.685936, "expectation": {"probability": 54.7459, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.091699, "high": 57.101705, "low": 44.35003, "close": 49.8517, "volume": 1451563}, "trend_line": 41.098677, "activity_lines": {"activity_5": 48.947567, "activity_10": 45.63686, "activity_20": 48.10393, "activity_30": 46.097285}, "trend_signal": 1, "fair_value": 20.447868, "relative_strength": 68.025376, "rate_of_change": 3.0938946959042335, "market_dynamics": -0.521704, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.575043, "high": 51.500044, "low": 34.166713, "close": 38.9417, "volume": 959500}, "trend_line": 41.75001, "activity_lines": {"activity_5": 46.21424, "activity_10": 44.696895, "activity_20": 47.094441, "activity_30": 45.958125}, "trend_signal": 1, "fair_value": 20.676186, "relative_strength": 33.168795, "rate_of_change": 1.58480283927388, "market_dynamics": -0.483042, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.995032, "high": 40.386701, "low": 33.000028, "close": 38.7517, "volume": 864524}, "trend_line": 42.353843, "activity_lines": {"activity_5": 43.42158, "activity_10": 43.817565, "activity_20": 46.060324, "activity_30": 45.764685}, "trend_signal": 1, "fair_value": 20.89662, "relative_strength": 33.355061, "rate_of_change": 1.4463062404056777, "market_dynamics": -0.633587, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.018366, "high": 40.517918, "low": 36.043364, "close": 39.3217, "volume": 608026}, "trend_line": 42.953843, "activity_lines": {"activity_5": 41.061253, "activity_10": 43.181811, "activity_20": 45.064977, "activity_30": 45.569063}, "trend_signal": 0, "fair_value": 21.118608, "relative_strength": 32.724554, "rate_of_change": 1.4166365021469278, "market_dynamics": -0.721187, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.166667, "high": 43.8325, "low": 34.8033, "close": 35.165, "volume": 609110}, "trend_line": 43.369177, "activity_lines": {"activity_5": 38.473467, "activity_10": 41.768171, "activity_20": 43.655555, "activity_30": 45.066557}, "trend_signal": 0, "fair_value": 21.285827, "relative_strength": 19.918908, "rate_of_change": 0.966930944921509, "market_dynamics": -0.857856, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.19, "high": 37.84, "low": 24.86, "close": 28.7, "volume": 4386175}, "trend_line": 43.62212, "activity_lines": {"activity_5": 34.571347, "activity_10": 39.221531, "activity_20": 41.805411, "activity_30": 44.120159}, "trend_signal": 0, "fair_value": 21.373053, "relative_strength": 7.200598, "rate_of_change": 0.5832321881505889, "market_dynamics": -0.803656, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.01, "high": 39.8199, "low": 25.75, "close": 38.61, "volume": 5786760}, "trend_line": 44.074063, "activity_lines": {"activity_5": 35.382673, "activity_10": 38.667195, "activity_20": 41.067965, "activity_30": 43.796796}, "trend_signal": 0, "fair_value": 21.573483, "relative_strength": 31.74449, "rate_of_change": 1.0360408893469641, "market_dynamics": -0.612466, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.15, "high": 45.92, "low": 38.05, "close": 44.8, "volume": 2782637}, "trend_line": 44.65962, "activity_lines": {"activity_5": 38.279447, "activity_10": 39.245435, "activity_20": 41.104424, "activity_30": 43.843631}, "trend_signal": 0, "fair_value": 21.840454, "relative_strength": 52.843775, "rate_of_change": 1.3285750397007743, "market_dynamics": -0.307598, "expectation": {"probability": 47.0206, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.66, "high": 48.37, "low": 37.6, "close": 47.97, "volume": 3445955}, "trend_line": 45.297897, "activity_lines": {"activity_5": 41.829667, "activity_10": 40.35616, "activity_20": 41.565987, "activity_30": 44.057204}, "trend_signal": 0, "fair_value": 22.137381, "relative_strength": 50.360639, "rate_of_change": 1.4292038311118684, "market_dynamics": 0.022561, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.61, "high": 56.46, "low": 47.0, "close": 55.73, "volume": 3447113}, "trend_line": 46.292507, "activity_lines": {"activity_5": 47.39, "activity_10": 43.0364, "activity_20": 42.825652, "activity_30": 44.730243}, "trend_signal": 0, "fair_value": 22.514826, "relative_strength": 64.440268, "rate_of_change": 2.1957089972631656, "market_dynamics": 0.369135, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.5, "high": 88.2837, "low": 51.77, "close": 87.1, "volume": 12635168}, "trend_line": 48.19723, "activity_lines": {"activity_5": 62.036, "activity_10": 51.27564, "activity_20": 47.052802, "activity_30": 47.362984}, "trend_signal": 0, "fair_value": 23.232439, "relative_strength": 147.386761, "rate_of_change": 4.114538450034683, "market_dynamics": 0.851331, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.29, "high": 95.53, "low": 83.155, "close": 93.785, "volume": 6829058}, "trend_line": 50.071063, "activity_lines": {"activity_5": 75.017, "activity_10": 60.053093, "activity_20": 51.717063, "activity_30": 50.304131}, "trend_signal": 1, "fair_value": 24.007742, "relative_strength": 139.354354, "rate_of_change": 3.887843761975543, "market_dynamics": 1.254214, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.01, "high": 107.01, "low": 90.5, "close": 105.31, "volume": 4655582}, "trend_line": 52.398287, "activity_lines": {"activity_5": 88.161333, "activity_10": 69.928849, "activity_20": 57.242713, "activity_30": 53.867933}, "trend_signal": 1, "fair_value": 24.891462, "relative_strength": 163.027734, "rate_of_change": 4.647842207783767, "market_dynamics": 1.529504, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.22, "high": 115.84, "low": 102.63, "close": 106.71, "volume": 3534945}, "trend_line": 54.771953, "activity_lines": {"activity_5": 97.738333, "activity_10": 78.849, "activity_20": 62.621403, "activity_30": 57.371914}, "trend_signal": 1, "fair_value": 25.771231, "relative_strength": 150.681665, "rate_of_change": 4.530045037541018, "market_dynamics": 1.656557, "expectation": {"probability": 55.6516, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.5, "high": 132.8, "low": 105.775, "close": 132.09, "volume": 4285514}, "trend_line": 56.777843, "activity_lines": {"activity_5": 111.859333, "activity_10": 91.158455, "activity_20": 70.090545, "activity_30": 62.360175}, "trend_signal": 1, "fair_value": 26.902282, "relative_strength": 189.173713, "rate_of_change": 3.662257579166464, "market_dynamics": 1.594984, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.79, "high": 141.83, "low": 106.15, "close": 133.54, "volume": 6956270}, "trend_line": 59.090287, "activity_lines": {"activity_5": 121.373, "activity_10": 101.969273, "activity_20": 77.247353, "activity_30": 67.312573}, "trend_signal": 1, "fair_value": 28.024784, "relative_strength": 179.93925, "rate_of_change": 4.072792973132142, "market_dynamics": 1.583571, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.11, "high": 152.1, "low": 135.5, "close": 147.04, "volume": 3863951}, "trend_line": 61.413953, "activity_lines": {"activity_5": 132.290667, "activity_10": 113.328455, "activity_20": 85.240527, "activity_30": 72.986748}, "trend_signal": 1, "fair_value": 29.264526, "relative_strength": 192.719739, "rate_of_change": 3.9323992452431367, "market_dynamics": 1.563781, "expectation": {"probability": 58.2342, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 141.47, "high": 170.93, "low": 137.0, "close": 165.4, "volume": 4932545}, "trend_line": 64.571563, "activity_lines": {"activity_5": 145.778, "activity_10": 126.054364, "activity_20": 94.467804, "activity_30": 79.695525}, "trend_signal": 1, "fair_value": 30.667985, "relative_strength": 199.783999, "rate_of_change": 5.141518898807895, "market_dynamics": 1.619494, "expectation": {"probability": 59.0295, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 168.81, "high": 182.49, "low": 161.44, "close": 182.16, "volume": 4145621}, "trend_line": 68.631173, "activity_lines": {"activity_5": 160.846, "activity_10": 139.634818, "activity_20": 104.705494, "activity_30": 87.281876}, "trend_signal": 1, "fair_value": 32.213821, "relative_strength": 207.860792, "rate_of_change": 6.286993548537777, "market_dynamics": 1.617763, "expectation": {"probability": 59.7951, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 180.5, "high": 186.74, "low": 132.04, "close": 134.73, "volume": 6834694}, "trend_line": 71.40545, "activity_lines": {"activity_5": 155.074, "activity_10": 142.151818, "activity_20": 109.828581, "activity_30": 91.546316}, "trend_signal": 1, "fair_value": 33.249338, "relative_strength": 120.040845, "rate_of_change": 4.042298679639349, "market_dynamics": 1.409883, "expectation": {"probability": 61.1386, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.0, "high": 150.0, "low": 130.69, "close": 140.59, "volume": 4456681}, "trend_line": 74.58534, "activity_lines": {"activity_5": 151.079333, "activity_10": 144.297909, "activity_20": 115.095691, "activity_30": 96.009835}, "trend_signal": 1, "fair_value": 34.322745, "relative_strength": 118.323049, "rate_of_change": 4.453287529173194, "market_dynamics": 1.192963, "expectation": {"probability": 59.4422, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.71, "high": 156.86, "low": 126.775, "close": 148.95, "volume": 4153180}, "trend_line": 78.077783, "activity_lines": {"activity_5": 149.401333, "activity_10": 146.991455, "activity_20": 120.726905, "activity_30": 100.807555}, "trend_signal": 1, "fair_value": 35.457668, "relative_strength": 120.633749, "rate_of_change": 4.682479157432271, "market_dynamics": 0.92938, "expectation": {"probability": 60.0458, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151.57, "high": 160.48, "low": 137.08, "close": 144.0, "volume": 4077254}, "trend_line": 81.329507, "activity_lines": {"activity_5": 145.946, "activity_10": 147.782, "activity_20": 125.362841, "activity_30": 105.060602}, "trend_signal": 1, "fair_value": 36.521809, "relative_strength": 110.268696, "rate_of_change": 4.164723785766317, "market_dynamics": 0.611826, "expectation": {"probability": 61.5068, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.95, "high": 159.4999, "low": 90.99, "close": 91.51, "volume": 10756169}, "trend_line": 83.109673, "activity_lines": {"activity_5": 126.420667, "activity_10": 138.325455, "activity_20": 124.498548, "activity_30": 105.717408}, "trend_signal": 1, "fair_value": 37.055675, "relative_strength": 26.533572, "rate_of_change": 2.1888316622895476, "market_dynamics": 0.349562, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.01, "high": 94.83, "low": 83.51, "close": 91.87, "volume": 7141839}, "trend_line": 84.922007, "activity_lines": {"activity_5": 113.058667, "activity_10": 129.210727, "activity_20": 123.420024, "activity_30": 106.28259}, "trend_signal": 1, "fair_value": 37.582736, "relative_strength": 24.226497, "rate_of_change": 2.1806535082865657, "market_dynamics": 0.075808, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.73, "high": 97.68, "low": 84.5, "close": 95.67, "volume": 4759752}, "trend_line": 86.805117, "activity_lines": {"activity_5": 103.820667, "activity_10": 121.518182, "activity_20": 122.433381, "activity_30": 106.976009}, "trend_signal": 1, "fair_value": 38.135948, "relative_strength": 28.219482, "rate_of_change": 2.217458190784401, "market_dynamics": -0.268901, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.7, "high": 98.2, "low": 90.8, "close": 94.6, "volume": 4398129}, "trend_line": 88.658393, "activity_lines": {"activity_5": 97.220667, "activity_10": 114.319636, "activity_20": 121.025929, "activity_30": 107.478905}, "trend_signal": 1, "fair_value": 38.668627, "relative_strength": 24.962313, "rate_of_change": 2.134984738284505, "market_dynamics": -0.571076, "expectation": {"probability": 59.7772, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.53, "high": 94.6, "low": 82.26, "close": 85.85, "volume": 3265717}, "trend_line": 90.10717, "activity_lines": {"activity_5": 91.327333, "activity_10": 106.483636, "activity_20": 118.518524, "activity_30": 107.297718}, "trend_signal": 1, "fair_value": 39.109575, "relative_strength": 10.658795, "rate_of_change": 1.6341115048182666, "market_dynamics": -0.788532, "expectation": {"probability": 58.43, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.05, "high": 95.17, "low": 83.45, "close": 89.27, "volume": 4918837}, "trend_line": 91.19306, "activity_lines": {"activity_5": 90.450667, "activity_10": 100.715818, "activity_20": 116.141357, "activity_30": 107.243707}, "trend_signal": 0, "fair_value": 39.574023, "relative_strength": 11.410355, "rate_of_change": 1.2051094269190856, "market_dynamics": -0.883695, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.5, "high": 93.04, "low": 86.5101, "close": 91.6, "volume": 3643609}, "trend_line": 92.653893, "activity_lines": {"activity_5": 90.5, "activity_10": 97.060545, "activity_20": 113.789429, "activity_30": 107.269961}, "trend_signal": 0, "fair_value": 40.051326, "relative_strength": 10.404403, "rate_of_change": 1.6019124700936602, "market_dynamics": -0.916939, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.65, "high": 92.83, "low": 77.01, "close": 84.19, "volume": 4435117}, "trend_line": 93.798503, "activity_lines": {"activity_5": 88.097333, "activity_10": 92.842182, "activity_20": 110.560976, "activity_30": 106.723904}, "trend_signal": 0, "fair_value": 40.452586, "relative_strength": 0.788128, "rate_of_change": 1.2353609362102034, "market_dynamics": -0.930599, "expectation": {"probability": 60.4262, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.46, "high": 86.26, "low": 78.1, "close": 85.53, "volume": 4647004}, "trend_line": 95.351447, "activity_lines": {"activity_5": 86.906667, "activity_10": 89.892909, "activity_20": 107.474, "activity_30": 106.190452}, "trend_signal": 0, "fair_value": 40.858689, "relative_strength": -0.043766, "rate_of_change": 1.6556170411376359, "market_dynamics": -0.924213, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.46, "high": 87.64, "low": 77.2, "close": 77.35, "volume": 3245845}, "trend_line": 96.638057, "activity_lines": {"activity_5": 83.594, "activity_10": 86.609455, "activity_20": 103.647286, "activity_30": 105.029068}, "trend_signal": 0, "fair_value": 41.184504, "relative_strength": -8.377234, "rate_of_change": 1.3493345308121127, "market_dynamics": -0.987185, "expectation": {"probability": 65.5786, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.94, "high": 80.68, "low": 72.5, "close": 73.86, "volume": 4287574}, "trend_line": 97.789333, "activity_lines": {"activity_5": 79.684667, "activity_10": 83.903273, "activity_20": 99.621333, "activity_30": 103.559516}, "trend_signal": 0, "fair_value": 41.473668, "relative_strength": -15.124911, "rate_of_change": 1.191327760242526, "market_dynamics": -1.008567, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.15, "high": 80.0, "low": 70.63, "close": 76.96, "volume": 3121466}, "trend_line": 99.1825, "activity_lines": {"activity_5": 77.836, "activity_10": 82.081636, "activity_20": 96.047048, "activity_30": 102.215688}, "trend_signal": 0, "fair_value": 41.784952, "relative_strength": -14.054192, "rate_of_change": 1.4246615221314634, "market_dynamics": -1.054779, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.0, "high": 79.82, "low": 64.32, "close": 65.55, "volume": 4332383}, "trend_line": 100.410833, "activity_lines": {"activity_5": 73.16, "activity_10": 78.456545, "activity_20": 91.648619, "activity_30": 100.045849}, "trend_signal": 0, "fair_value": 41.991604, "relative_strength": -28.482996, "rate_of_change": 1.2384573891563453, "market_dynamics": -1.069902, "expectation": {"probability": 59.2941, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.7, "high": 70.0, "low": 54.74, "close": 59.24, "volume": 7882646}, "trend_line": 101.0985, "activity_lines": {"activity_5": 67.623333, "activity_10": 74.231818, "activity_20": 86.973, "activity_30": 97.389667}, "trend_signal": 0, "fair_value": 42.140297, "relative_strength": -32.933703, "rate_of_change": 0.6848533962466029, "market_dynamics": -0.96159, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.38, "high": 63.38, "low": 51.02, "close": 52.14, "volume": 4556514}, "trend_line": 101.343167, "activity_lines": {"activity_5": 61.472667, "activity_10": 69.359091, "activity_20": 82.039286, "activity_30": 94.231054}, "trend_signal": 0, "fair_value": 42.225765, "relative_strength": -40.536903, "rate_of_change": 0.24200853622951146, "market_dynamics": -0.947238, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.31, "high": 57.06, "low": 49.5, "close": 54.44, "volume": 4371814}, "trend_line": 101.558833, "activity_lines": {"activity_5": 57.769333, "activity_10": 65.517455, "activity_20": 77.863952, "activity_30": 91.205043}, "trend_signal": 0, "fair_value": 42.329275, "relative_strength": -35.406835, "rate_of_change": 0.2128076380324813, "market_dynamics": -0.862992, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.09, "high": 62.2849, "low": 52.14, "close": 61.75, "volume": 2459710}, "trend_line": 101.7595, "activity_lines": {"activity_5": 57.797333, "activity_10": 63.638182, "activity_20": 74.993, "activity_30": 88.636731}, "trend_signal": 0, "fair_value": 42.492475, "relative_strength": -29.811108, "rate_of_change": 0.19758694942860924, "market_dynamics": -0.805793, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.06, "high": 69.8299, "low": 58.27, "close": 68.39, "volume": 3807527}, "trend_line": 101.135833, "activity_lines": {"activity_5": 61.052667, "activity_10": 63.508909, "activity_20": 73.101952, "activity_30": 86.48386}, "trend_signal": 0, "fair_value": 42.708288, "relative_strength": -22.975996, "rate_of_change": -0.6128833180194453, "market_dynamics": -0.759719, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.82, "high": 76.39, "low": 66.7216, "close": 70.35, "volume": 7863475}, "trend_line": 100.354667, "activity_lines": {"activity_5": 64.772, "activity_10": 64.023273, "activity_20": 71.741381, "activity_30": 84.497677}, "trend_signal": 0, "fair_value": 42.936731, "relative_strength": -19.42334, "rate_of_change": -0.7723929064785563, "market_dynamics": -0.460722, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.63, "high": 76.395, "low": 66.07, "close": 73.5, "volume": 5276543}, "trend_line": 99.294333, "activity_lines": {"activity_5": 68.800667, "activity_10": 65.386364, "activity_20": 71.055095, "activity_30": 82.765118}, "trend_signal": 0, "fair_value": 43.18725, "relative_strength": -16.638472, "rate_of_change": -1.0565866358761489, "market_dynamics": -0.235133, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.63, "high": 77.46, "low": 69.28, "close": 70.5, "volume": 2433750}, "trend_line": 98.087333, "activity_lines": {"activity_5": 70.405333, "activity_10": 66.274, "activity_20": 70.41881, "activity_30": 80.907419}, "trend_signal": 0, "fair_value": 43.409305, "relative_strength": -21.31543, "rate_of_change": -1.2155779323277127, "market_dynamics": -0.086674, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.36, "high": 70.3, "low": 62.85, "close": 65.15, "volume": 2537252}, "trend_line": 95.856, "activity_lines": {"activity_5": 69.156, "activity_10": 66.25, "activity_20": 69.373048, "activity_30": 78.78243}, "trend_signal": 0, "fair_value": 43.584633, "relative_strength": -26.169829, "rate_of_change": -2.2748431747043285, "market_dynamics": -0.016094, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.55, "high": 80.31, "low": 65.39, "close": 77.17, "volume": 3382674}, "trend_line": 93.977, "activity_lines": {"activity_5": 71.686667, "activity_10": 68.626182, "activity_20": 69.599286, "activity_30": 77.576882}, "trend_signal": 0, "fair_value": 43.853316, "relative_strength": -14.977751, "rate_of_change": -1.9602320146886902, "market_dynamics": 0.005313, "expectation": {"probability": 57.0377, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.96, "high": 81.3516, "low": 68.31, "close": 68.5, "volume": 3707382}, "trend_line": 91.359, "activity_lines": {"activity_5": 70.742, "activity_10": 69.214727, "activity_20": 69.087905, "activity_30": 75.933204}, "trend_signal": 0, "fair_value": 44.048925, "relative_strength": -24.257565, "rate_of_change": -2.785788011960383, "market_dynamics": 0.027846, "expectation": {"probability": 58.8171, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.7, "high": 69.395, "low": 64.7381, "close": 67.6, "volume": 2825086}, "trend_line": 88.099, "activity_lines": {"activity_5": 69.620667, "activity_10": 69.471273, "activity_20": 68.615095, "activity_30": 74.400366}, "trend_signal": 0, "fair_value": 44.234366, "relative_strength": -25.76352, "rate_of_change": -3.568340283934797, "market_dynamics": 0.107412, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.9, "high": 71.46, "low": 62.88, "close": 63.24, "volume": 4773772}, "trend_line": 84.135, "activity_lines": {"activity_5": 67.439333, "activity_10": 68.654, "activity_20": 67.813952, "activity_30": 72.796559}, "trend_signal": 0, "fair_value": 44.382848, "relative_strength": -30.699452, "rate_of_change": -4.499483535567938, "market_dynamics": 0.220883, "expectation": {"probability": 55.3608, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.09, "high": 68.0, "low": 57.83, "close": 67.71, "volume": 3963052}, "trend_line": 81.901, "activity_lines": {"activity_5": 67.232, "activity_10": 68.489455, "activity_20": 67.562476, "activity_30": 71.736882}, "trend_signal": 0, "fair_value": 44.563678, "relative_strength": -24.606264, "rate_of_change": -2.655256433113459, "market_dynamics": 0.250377, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.75, "high": 70.95, "low": 59.5, "close": 64.06, "volume": 3244935}, "trend_line": 79.35, "activity_lines": {"activity_5": 65.637333, "activity_10": 67.552909, "activity_20": 67.077143, "activity_30": 70.585849}, "trend_signal": 0, "fair_value": 44.71365, "relative_strength": -27.759625, "rate_of_change": -3.114736083808503, "market_dynamics": 0.283696, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.68, "high": 67.15, "low": 60.51, "close": 62.75, "volume": 1937742}, "trend_line": 76.476667, "activity_lines": {"activity_5": 64.48, "activity_10": 66.456909, "activity_20": 66.562905, "activity_30": 69.514882}, "trend_signal": 0, "fair_value": 44.851332, "relative_strength": -30.145355, "rate_of_change": -3.621087586641447, "market_dynamics": 0.303638, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.72, "high": 86.68, "low": 55.0, "close": 72.95, "volume": 9292737}, "trend_line": 74.108333, "activity_lines": {"activity_5": 67.106, "activity_10": 67.353636, "activity_20": 67.128571, "activity_30": 69.287355}, "trend_signal": 0, "fair_value": 45.064201, "relative_strength": -18.815065, "rate_of_change": -3.0968059839741766, "market_dynamics": 0.56736, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.12, "high": 78.0, "low": 68.0, "close": 73.47, "volume": 3375674}, "trend_line": 73.507, "activity_lines": {"activity_5": 69.548667, "activity_10": 68.354909, "activity_20": 67.764714, "activity_30": 69.246172}, "trend_signal": 0, "fair_value": 45.277778, "relative_strength": -17.667721, "rate_of_change": -0.8114242699265637, "market_dynamics": 0.686178, "expectation": {"probability": 53.3077, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.94, "high": 73.9699, "low": 65.11, "close": 66.31, "volume": 3095322}, "trend_line": 72.655, "activity_lines": {"activity_5": 68.922667, "activity_10": 68.000364, "activity_20": 67.72081, "activity_30": 68.781849}, "trend_signal": 0, "fair_value": 45.434735, "relative_strength": -25.231345, "rate_of_change": -1.159073285537437, "market_dynamics": 0.597164, "expectation": {"probability": 54.5375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.78, "high": 71.14, "low": 63.0701, "close": 66.15, "volume": 2701634}, "trend_line": 71.671, "activity_lines": {"activity_5": 68.336667, "activity_10": 67.595636, "activity_20": 67.712381, "activity_30": 68.362172}, "trend_signal": 0, "fair_value": 45.588181, "relative_strength": -24.224495, "rate_of_change": -1.3543458812194544, "market_dynamics": 0.520858, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.75, "high": 76.9, "low": 61.17, "close": 61.58, "volume": 3089673}, "trend_line": 70.570333, "activity_lines": {"activity_5": 66.088, "activity_10": 66.560364, "activity_20": 67.265857, "activity_30": 67.71114}, "trend_signal": 0, "fair_value": 45.705768, "relative_strength": -27.42481, "rate_of_change": -1.5357215610218935, "market_dynamics": 0.120355, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 61.8, "high": 66.12, "low": 59.0487, "close": 63.76, "volume": 2012444}, "trend_line": 69.834, "activity_lines": {"activity_5": 64.644, "activity_10": 66.047273, "activity_20": 67.01581, "activity_30": 67.271763}, "trend_signal": 0, "fair_value": 45.837551, "relative_strength": -28.106699, "rate_of_change": -1.0434030401982117, "market_dynamics": -0.163245, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.29, "high": 74.79, "low": 56.71, "close": 59.705, "volume": 5154271}, "trend_line": 68.8485, "activity_lines": {"activity_5": 62.461, "activity_10": 64.866727, "activity_20": 66.324238, "activity_30": 66.61828}, "trend_signal": 0, "fair_value": 45.93804, "relative_strength": -35.653898, "rate_of_change": -1.4112037116590799, "market_dynamics": -0.132413, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.8, "high": 82.17, "low": 57.6, "close": 80.71, "volume": 4462858}, "trend_line": 68.4855, "activity_lines": {"activity_5": 68.197333, "activity_10": 67.569545, "activity_20": 67.608071, "activity_30": 67.383538}, "trend_signal": 0, "fair_value": 46.188198, "relative_strength": -18.319036, "rate_of_change": -0.527244602278916, "market_dynamics": 0.324277, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.0, "high": 88.99, "low": 76.37, "close": 78.7, "volume": 3426233}, "trend_line": 68.3025, "activity_lines": {"activity_5": 72.303667, "activity_10": 69.670545, "activity_20": 68.61019, "activity_30": 68.042538}, "trend_signal": 0, "fair_value": 46.420425, "relative_strength": -22.318712, "rate_of_change": -0.267209847339958, "market_dynamics": 0.792844, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.74, "high": 86.13, "low": 74.85, "close": 85.46, "volume": 2184960}, "trend_line": 68.300167, "activity_lines": {"activity_5": 77.826667, "activity_10": 72.734455, "activity_20": 70.207024, "activity_30": 69.149473}, "trend_signal": 1, "fair_value": 46.697301, "relative_strength": -17.058908, "rate_of_change": -0.0034156875663307134, "market_dynamics": 1.260157, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.43, "high": 114.14, "low": 80.78, "close": 96.34, "volume": 6615151}, "trend_line": 68.933167, "activity_lines": {"activity_5": 85.384333, "activity_10": 77.363636, "activity_20": 72.768095, "activity_30": 70.958495}, "trend_signal": 1, "fair_value": 47.046898, "relative_strength": -10.882028, "rate_of_change": 0.9267912917401733, "market_dynamics": 1.797392, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.3, "high": 106.5, "low": 93.8906, "close": 98.62, "volume": 2643436}, "trend_line": 69.7585, "activity_lines": {"activity_5": 91.53, "activity_10": 81.982091, "activity_20": 75.437548, "activity_30": 72.873774}, "trend_signal": 1, "fair_value": 47.407549, "relative_strength": -7.992877, "rate_of_change": 1.1972944750964374, "market_dynamics": 1.80586, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.75, "high": 108.5899, "low": 94.03, "close": 102.8, "volume": 2771123}, "trend_line": 70.619833, "activity_lines": {"activity_5": 96.474667, "activity_10": 86.903273, "activity_20": 78.37119, "activity_30": 75.005484}, "trend_signal": 1, "fair_value": 47.792219, "relative_strength": -4.459895, "rate_of_change": 1.2347355519399097, "market_dynamics": 1.849544, "expectation": {"probability": 56.6324, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.51, "high": 121.8, "low": 104.0, "close": 118.15, "volume": 2762163}, "trend_line": 72.373167, "activity_lines": {"activity_5": 105.063333, "activity_10": 93.951909, "activity_20": 82.587452, "activity_30": 78.071946}, "trend_signal": 1, "fair_value": 48.277445, "relative_strength": 7.357541, "rate_of_change": 2.4827784568677687, "market_dynamics": 1.900381, "expectation": {"probability": 59.1818, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/79b71e17-7e5c-4552-923a-3e83a8b2d67d/", "share_image": "https://sharemaestro.com/terminal/79b71e17-7e5c-4552-923a-3e83a8b2d67d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}