{"ticker": {"uuid": "79bc1a5c-9c6b-4470-b732-479435aa4799", "symbol": "IVE", "name": "ISHARES TRUST S&P 500 VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVE rose 8.05%, moving from 210.93 to 227.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.78 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 58.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "227.92"}, {"label": "12-Week Change", "value": "8.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.39%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.78"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 228.63, "high": 228.95, "low": 227.285, "close": 227.92, "volume": 15885255}, "trend_line": 215.76597, "activity_lines": {"activity_5": 226.273333, "activity_10": 223.531091, "activity_20": 219.902162, "activity_30": 218.333011}, "trend_signal": 1, "fair_value": 185.557206, "relative_strength": -3.780941, "rate_of_change": 0.32348173555212334, "market_dynamics": 0.462459, "expectation": {"probability": 58.3913, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 147.573142, "high": 148.740903, "low": 146.893935, "close": 148.2381, "volume": 2956284}, "trend_line": 142.420143, "activity_lines": {"activity_5": 146.32096, "activity_10": 145.492405, "activity_20": 144.145438, "activity_30": 143.529016}, "trend_signal": 1, "fair_value": 130.437424, "relative_strength": -0.911883, "rate_of_change": 0.23135529933910232, "market_dynamics": 0.235776, "expectation": {"probability": 52.1365, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 148.456631, "high": 153.39404, "low": 148.307776, "close": 152.1234, "volume": 3016590}, "trend_line": 142.87839, "activity_lines": {"activity_5": 148.541693, "activity_10": 146.79488, "activity_20": 144.93338, "activity_30": 144.155032}, "trend_signal": 1, "fair_value": 130.786872, "relative_strength": -0.90561, "rate_of_change": 0.3217571548148215, "market_dynamics": 0.689568, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 151.429953, "high": 151.467951, "low": 148.751122, "close": 149.1026, "volume": 2009299}, "trend_line": 143.1432, "activity_lines": {"activity_5": 149.136327, "activity_10": 147.38218, "activity_20": 145.402165, "activity_30": 144.556594}, "trend_signal": 1, "fair_value": 131.140533, "relative_strength": -1.494577, "rate_of_change": 0.1853394344659198, "market_dynamics": 0.917635, "expectation": {"probability": 55.759, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 149.083556, "high": 153.43428, "low": 149.036059, "close": 153.1208, "volume": 2526683}, "trend_line": 143.512597, "activity_lines": {"activity_5": 150.795833, "activity_10": 148.612971, "activity_20": 146.249033, "activity_30": 145.200311}, "trend_signal": 1, "fair_value": 131.500208, "relative_strength": -1.138577, "rate_of_change": 0.2580611583365415, "market_dynamics": 1.148197, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 152.864333, "high": 153.624285, "low": 150.992951, "close": 151.8004, "volume": 3029954}, "trend_line": 143.977253, "activity_lines": {"activity_5": 151.418527, "activity_10": 149.452835, "activity_20": 146.935643, "activity_30": 145.735008}, "trend_signal": 1, "fair_value": 131.851477, "relative_strength": -0.976455, "rate_of_change": 0.32377366845364164, "market_dynamics": 1.252189, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 151.771842, "high": 156.607035, "low": 151.771842, "close": 155.5811, "volume": 2080588}, "trend_line": 144.64121, "activity_lines": {"activity_5": 152.98654, "activity_10": 150.877345, "activity_20": 147.95473, "activity_30": 146.483643}, "trend_signal": 1, "fair_value": 132.205751, "relative_strength": -0.969701, "rate_of_change": 0.46115409633493326, "market_dynamics": 1.195919, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 155.296123, "high": 157.989202, "low": 155.172631, "close": 157.234, "volume": 2791544}, "trend_line": 145.339223, "activity_lines": {"activity_5": 154.615987, "activity_10": 152.391995, "activity_20": 149.065635, "activity_30": 147.296081}, "trend_signal": 1, "fair_value": 132.56959, "relative_strength": -0.617073, "rate_of_change": 0.4825823843702656, "market_dynamics": 1.358046, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 157.424041, "high": 159.228547, "low": 156.607093, "close": 158.0795, "volume": 3028015}, "trend_line": 146.05286, "activity_lines": {"activity_5": 156.18656, "activity_10": 153.798587, "activity_20": 150.196467, "activity_30": 148.118034}, "trend_signal": 1, "fair_value": 132.940565, "relative_strength": -1.183387, "rate_of_change": 0.4910147345427914, "market_dynamics": 1.400669, "expectation": {"probability": 53.8412, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 158.288517, "high": 158.696991, "low": 154.963726, "close": 155.3817, "volume": 2398205}, "trend_line": 146.540907, "activity_lines": {"activity_5": 156.259407, "activity_10": 154.476584, "activity_20": 150.969404, "activity_30": 148.719895}, "trend_signal": 1, "fair_value": 133.277824, "relative_strength": -0.761988, "rate_of_change": 0.3341577836955706, "market_dynamics": 1.333379, "expectation": {"probability": 55.9547, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 156.094136, "high": 157.177067, "low": 154.308249, "close": 155.0777, "volume": 2151847}, "trend_line": 146.89258, "activity_lines": {"activity_5": 156.080193, "activity_10": 154.895469, "activity_20": 151.625544, "activity_30": 149.270656}, "trend_signal": 1, "fair_value": 133.607067, "relative_strength": -0.785961, "rate_of_change": 0.23998281926834616, "market_dynamics": 1.218969, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 154.773654, "high": 155.391115, "low": 149.681978, "close": 150.9074, "volume": 2196553}, "trend_line": 147.180297, "activity_lines": {"activity_5": 154.292393, "activity_10": 154.410645, "activity_20": 151.80359, "activity_30": 149.529676}, "trend_signal": 1, "fair_value": 133.920165, "relative_strength": -1.491583, "rate_of_change": 0.1958689812650758, "market_dynamics": 0.822009, "expectation": {"probability": 54.9323, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 151.040408, "high": 152.921289, "low": 149.579401, "close": 151.1734, "volume": 3277823}, "trend_line": 147.368853, "activity_lines": {"activity_5": 152.90484, "activity_10": 153.925653, "activity_20": 151.972454, "activity_30": 149.787296}, "trend_signal": 1, "fair_value": 134.219173, "relative_strength": -2.12994, "rate_of_change": 0.1281122567649157, "market_dynamics": 0.449281, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 151.866862, "high": 155.125155, "low": 151.650085, "close": 154.4127, "volume": 1669725}, "trend_line": 147.578083, "activity_lines": {"activity_5": 153.001093, "activity_10": 154.046896, "activity_20": 152.410887, "activity_30": 150.241738}, "trend_signal": 1, "fair_value": 134.545413, "relative_strength": -2.534934, "rate_of_change": 0.14197708385501984, "market_dynamics": 0.159299, "expectation": {"probability": 53.2636, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 154.241709, "high": 154.336703, "low": 151.952354, "close": 152.8073, "volume": 2486587}, "trend_line": 147.80917, "activity_lines": {"activity_5": 152.806667, "activity_10": 153.779702, "activity_20": 152.648329, "activity_30": 150.579106}, "trend_signal": 1, "fair_value": 134.87212, "relative_strength": -2.34858, "rate_of_change": 0.1565862594922054, "market_dynamics": -0.144333, "expectation": {"probability": 55.2953, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 153.548272, "high": 155.044427, "low": 152.77882, "close": 153.1018, "volume": 1718823}, "trend_line": 148.045677, "activity_lines": {"activity_5": 152.882033, "activity_10": 153.571753, "activity_20": 152.875801, "activity_30": 150.920566}, "trend_signal": 1, "fair_value": 135.197739, "relative_strength": -2.051127, "rate_of_change": 0.16000834048389376, "market_dynamics": -0.319969, "expectation": {"probability": 52.2549, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 152.978321, "high": 153.472289, "low": 148.418609, "close": 148.5611, "volume": 2261622}, "trend_line": 148.270887, "activity_lines": {"activity_5": 151.57556, "activity_10": 152.51456, "activity_20": 152.637718, "activity_30": 150.95382}, "trend_signal": 1, "fair_value": 135.512121, "relative_strength": -2.11462, "rate_of_change": 0.1521219697620591, "market_dynamics": -0.623163, "expectation": {"probability": 55.3689, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148.848372, "high": 149.774853, "low": 145.276164, "close": 146.9381, "volume": 2796239}, "trend_line": 148.351867, "activity_lines": {"activity_5": 149.884507, "activity_10": 151.289913, "activity_20": 152.22339, "activity_30": 150.867833}, "trend_signal": 1, "fair_value": 135.803762, "relative_strength": -2.524999, "rate_of_change": 0.05461625113230147, "market_dynamics": -0.784685, "expectation": {"probability": 54.9825, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146.565546, "high": 146.852087, "low": 143.107955, "close": 146.2408, "volume": 4374779}, "trend_line": 148.66397, "activity_lines": {"activity_5": 148.243373, "activity_10": 150.125682, "activity_20": 151.723118, "activity_30": 150.731635}, "trend_signal": 0, "fair_value": 136.067012, "relative_strength": -3.431858, "rate_of_change": 0.21038023067145328, "market_dynamics": -0.856798, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 145.553113, "high": 148.991601, "low": 145.342983, "close": 146.5178, "volume": 2520369}, "trend_line": 148.983423, "activity_lines": {"activity_5": 147.239367, "activity_10": 149.227064, "activity_20": 151.243246, "activity_30": 150.593173}, "trend_signal": 0, "fair_value": 136.333767, "relative_strength": -3.641239, "rate_of_change": 0.21488259730988052, "market_dynamics": -0.939254, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 147.577999, "high": 149.411859, "low": 143.7097, "close": 143.7097, "volume": 2517689}, "trend_line": 149.170953, "activity_lines": {"activity_5": 145.718627, "activity_10": 147.979044, "activity_20": 150.484758, "activity_30": 150.252933}, "trend_signal": 0, "fair_value": 136.581081, "relative_strength": -3.146816, "rate_of_change": 0.12587306441469634, "market_dynamics": -0.963941, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 143.27032, "high": 145.03732, "low": 140.624594, "close": 141.0162, "volume": 3082137}, "trend_line": 149.082847, "activity_lines": {"activity_5": 143.926193, "activity_10": 146.447987, "activity_20": 149.48578, "activity_30": 149.72682}, "trend_signal": 0, "fair_value": 136.848711, "relative_strength": -2.483259, "rate_of_change": -0.059063777651142624, "market_dynamics": -1.006842, "expectation": {"probability": 47.2078, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 141.96184, "high": 150.825501, "low": 141.675299, "close": 150.1187, "volume": 3557823}, "trend_line": 149.320243, "activity_lines": {"activity_5": 145.67092, "activity_10": 146.751771, "activity_20": 149.388097, "activity_30": 149.793649}, "trend_signal": 0, "fair_value": 137.141488, "relative_strength": -1.845016, "rate_of_change": 0.15923763516537764, "market_dynamics": -0.904934, "expectation": {"probability": 47.4494, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.3001, "high": 151.108431, "low": 148.800537, "close": 151.0069, "volume": 1809393}, "trend_line": 149.543387, "activity_lines": {"activity_5": 147.499673, "activity_10": 147.236222, "activity_20": 149.38455, "activity_30": 149.902465}, "trend_signal": 0, "fair_value": 137.400704, "relative_strength": -2.537432, "rate_of_change": 0.14943988538780417, "market_dynamics": -0.78888, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 150.577086, "high": 155.438724, "low": 150.27192, "close": 155.2668, "volume": 2323431}, "trend_line": 149.891487, "activity_lines": {"activity_5": 150.430653, "activity_10": 148.557124, "activity_20": 149.77764, "activity_30": 150.271718}, "trend_signal": 0, "fair_value": 137.690225, "relative_strength": -1.994607, "rate_of_change": 0.23277525471588825, "market_dynamics": -0.466116, "expectation": {"probability": 48.5921, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 155.180915, "high": 157.062533, "low": 155.142805, "close": 156.8333, "volume": 2358910}, "trend_line": 150.24763, "activity_lines": {"activity_5": 153.300533, "activity_10": 150.118125, "activity_20": 150.309701, "activity_30": 150.719577}, "trend_signal": 0, "fair_value": 137.969901, "relative_strength": -1.922179, "rate_of_change": 0.23760055165772992, "market_dynamics": -0.092726, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.661358, "high": 159.526765, "low": 156.336707, "close": 159.4217, "volume": 3275078}, "trend_line": 150.761363, "activity_lines": {"activity_5": 156.158307, "activity_10": 152.0819, "activity_20": 151.064311, "activity_30": 151.311452}, "trend_signal": 1, "fair_value": 138.252969, "relative_strength": -1.088771, "rate_of_change": 0.3419241954099389, "market_dynamics": 0.225885, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.285067, "high": 159.851489, "low": 157.74064, "close": 159.5745, "volume": 3174894}, "trend_line": 151.319317, "activity_lines": {"activity_5": 157.83998, "activity_10": 153.875991, "activity_20": 151.815184, "activity_30": 151.880042}, "trend_signal": 1, "fair_value": 138.542838, "relative_strength": -1.179922, "rate_of_change": 0.37009084350081367, "market_dynamics": 0.609418, "expectation": {"probability": 53.1595, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 159.641339, "high": 165.840168, "low": 159.641339, "close": 164.6558, "volume": 3357272}, "trend_line": 151.97502, "activity_lines": {"activity_5": 160.585033, "activity_10": 156.364202, "activity_20": 153.038846, "activity_30": 152.74046}, "trend_signal": 1, "fair_value": 138.865396, "relative_strength": -0.374732, "rate_of_change": 0.4333240547206464, "market_dynamics": 0.897416, "expectation": {"probability": 54.1055, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 166.151633, "high": 167.063236, "low": 163.560761, "close": 165.7678, "volume": 3249793}, "trend_line": 152.694927, "activity_lines": {"activity_5": 162.790827, "activity_10": 158.719776, "activity_20": 154.337096, "activity_30": 153.630317}, "trend_signal": 1, "fair_value": 139.196474, "relative_strength": -0.554724, "rate_of_change": 0.4737008753149079, "market_dynamics": 1.079274, "expectation": {"probability": 55.0483, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.80616, "high": 167.38947, "low": 165.80616, "close": 166.8617, "volume": 2222441}, "trend_line": 153.354427, "activity_lines": {"activity_5": 164.661187, "activity_10": 160.924242, "activity_20": 155.69007, "activity_30": 154.544302}, "trend_signal": 1, "fair_value": 139.523544, "relative_strength": -0.183811, "rate_of_change": 0.43190694868335733, "market_dynamics": 1.042538, "expectation": {"probability": 55.0483, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 166.170855, "high": 168.233957, "low": 165.969343, "close": 166.7562, "volume": 3467498}, "trend_line": 153.971697, "activity_lines": {"activity_5": 165.82782, "activity_10": 162.68858, "activity_20": 156.976882, "activity_30": 155.408933}, "trend_signal": 1, "fair_value": 139.831377, "relative_strength": 1.394106, "rate_of_change": 0.40251201877596865, "market_dynamics": 1.11924, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 166.525912, "high": 167.907711, "low": 165.403201, "close": 166.3244, "volume": 4423645}, "trend_line": 154.445063, "activity_lines": {"activity_5": 166.361553, "activity_10": 163.906409, "activity_20": 158.1471, "activity_30": 156.205881}, "trend_signal": 1, "fair_value": 140.137892, "relative_strength": -0.621956, "rate_of_change": 0.3074370220132071, "market_dynamics": 1.153155, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 165.623913, "high": 166.238045, "low": 163.253744, "close": 165.883, "volume": 2500208}, "trend_line": 155.00441, "activity_lines": {"activity_5": 166.29816, "activity_10": 164.749335, "activity_20": 159.203131, "activity_30": 156.943813}, "trend_signal": 1, "fair_value": 140.445579, "relative_strength": -1.953997, "rate_of_change": 0.3621656718156167, "market_dynamics": 1.029903, "expectation": {"probability": 56.6531, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 166.103635, "high": 167.828964, "low": 165.86374, "close": 167.5622, "volume": 24924048}, "trend_line": 155.48579, "activity_lines": {"activity_5": 166.712687, "activity_10": 165.627095, "activity_20": 160.364467, "activity_30": 157.753993}, "trend_signal": 1, "fair_value": 140.788972, "relative_strength": -1.863584, "rate_of_change": 0.31055890603370667, "market_dynamics": 1.179748, "expectation": {"probability": 55.2149, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 167.514272, "high": 169.212732, "low": 166.620805, "close": 168.3683, "volume": 6202572}, "trend_line": 156.038053, "activity_lines": {"activity_5": 167.276287, "activity_10": 166.427865, "activity_20": 161.532312, "activity_30": 158.585122}, "trend_signal": 1, "fair_value": 141.103948, "relative_strength": -2.646659, "rate_of_change": 0.3551855124509977, "market_dynamics": 1.185817, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 167.687005, "high": 168.828908, "low": 166.631464, "close": 168.3875, "volume": 4170920}, "trend_line": 156.464933, "activity_lines": {"activity_5": 167.745847, "activity_10": 167.0224, "activity_20": 162.629288, "activity_30": 159.381861}, "trend_signal": 1, "fair_value": 141.407447, "relative_strength": -3.82349, "rate_of_change": 0.2735742928040837, "market_dynamics": 1.122257, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 168.492998, "high": 170.815186, "low": 166.017276, "close": 169.8652, "volume": 3718210}, "trend_line": 156.885973, "activity_lines": {"activity_5": 168.59922, "activity_10": 167.722593, "activity_20": 163.772586, "activity_30": 160.246394}, "trend_signal": 1, "fair_value": 141.717112, "relative_strength": -2.522804, "rate_of_change": 0.2690954400626017, "market_dynamics": 1.260189, "expectation": {"probability": 55.3071, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 169.759666, "high": 172.887904, "low": 169.56775, "close": 172.4369, "volume": 2053941}, "trend_line": 157.364553, "activity_lines": {"activity_5": 170.073773, "activity_10": 168.703264, "activity_20": 165.051631, "activity_30": 161.24968}, "trend_signal": 1, "fair_value": 142.048657, "relative_strength": -2.544811, "rate_of_change": 0.3050495789065819, "market_dynamics": 1.237526, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 172.456088, "high": 172.964667, "low": 171.400548, "close": 172.8879, "volume": 2382061}, "trend_line": 157.948093, "activity_lines": {"activity_5": 171.261733, "activity_10": 169.62446, "activity_20": 166.248886, "activity_30": 162.251186}, "trend_signal": 1, "fair_value": 142.359949, "relative_strength": -3.104082, "rate_of_change": 0.37082048585617583, "market_dynamics": 1.250982, "expectation": {"probability": 56.3207, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 172.65757, "high": 175.392378, "low": 172.312216, "close": 174.6535, "volume": 2955623}, "trend_line": 158.60062, "activity_lines": {"activity_5": 172.68318, "activity_10": 170.737218, "activity_20": 167.48872, "activity_30": 163.328954}, "trend_signal": 1, "fair_value": 142.656632, "relative_strength": -1.796284, "rate_of_change": 0.4131274949929228, "market_dynamics": 1.309868, "expectation": {"probability": 56.5593, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 174.3081, "high": 176.515139, "low": 173.684372, "close": 174.5384, "volume": 3706893}, "trend_line": 159.38832, "activity_lines": {"activity_5": 173.647247, "activity_10": 171.68738, "activity_20": 168.570242, "activity_30": 164.357198}, "trend_signal": 1, "fair_value": 142.96006, "relative_strength": -1.729077, "rate_of_change": 0.4966563182413795, "market_dynamics": 1.267676, "expectation": {"probability": 58.2206, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 175.893784, "high": 178.554313, "low": 175.182188, "close": 176.9445, "volume": 2347098}, "trend_line": 160.247357, "activity_lines": {"activity_5": 175.003287, "activity_10": 172.93352, "activity_20": 169.721286, "activity_30": 165.489855}, "trend_signal": 1, "fair_value": 143.26529, "relative_strength": -2.47144, "rate_of_change": 0.5389585635885997, "market_dynamics": 1.185078, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 176.896233, "high": 180.491706, "low": 176.568487, "close": 180.0773, "volume": 2262788}, "trend_line": 161.102843, "activity_lines": {"activity_5": 176.93164, "activity_10": 174.556167, "activity_20": 171.04295, "activity_30": 166.769206}, "trend_signal": 1, "fair_value": 143.590894, "relative_strength": -1.033393, "rate_of_change": 0.533853422618392, "market_dynamics": 1.135629, "expectation": {"probability": 57.3738, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 180.125566, "high": 180.241241, "low": 175.585314, "close": 176.8963, "volume": 4968595}, "trend_line": 161.90581, "activity_lines": {"activity_5": 177.2903, "activity_10": 175.342373, "activity_20": 171.923232, "activity_30": 167.788139}, "trend_signal": 1, "fair_value": 143.885382, "relative_strength": -1.839102, "rate_of_change": 0.4984188888584637, "market_dynamics": 0.973743, "expectation": {"probability": 58.2632, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 177.031214, "high": 177.84094, "low": 171.661958, "close": 172.0861, "volume": 2222672}, "trend_line": 162.53862, "activity_lines": {"activity_5": 175.778333, "activity_10": 175.084285, "activity_20": 172.242401, "activity_30": 168.444932}, "trend_signal": 1, "fair_value": 144.139826, "relative_strength": -2.994178, "rate_of_change": 0.3908507051105864, "market_dynamics": 0.603489, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 173.782684, "high": 174.168268, "low": 169.743692, "close": 171.9608, "volume": 2998524}, "trend_line": 163.31861, "activity_lines": {"activity_5": 174.39576, "activity_10": 174.73582, "activity_20": 172.477005, "activity_30": 169.052814}, "trend_signal": 1, "fair_value": 144.393875, "relative_strength": 0.057601, "rate_of_change": 0.4798797971829698, "market_dynamics": 0.21685, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 172.597044, "high": 174.814152, "low": 171.821056, "close": 173.6574, "volume": 2535751}, "trend_line": 164.209253, "activity_lines": {"activity_5": 173.75056, "activity_10": 174.630858, "activity_20": 172.81348, "activity_30": 169.719833}, "trend_signal": 1, "fair_value": 144.653787, "relative_strength": -1.478624, "rate_of_change": 0.5453407912300888, "market_dynamics": -0.173878, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 173.879038, "high": 174.655603, "low": 171.623372, "close": 173.8212, "volume": 3779554}, "trend_line": 165.1286, "activity_lines": {"activity_5": 173.3791, "activity_10": 174.486729, "activity_20": 173.098493, "activity_30": 170.339958}, "trend_signal": 1, "fair_value": 144.889976, "relative_strength": -1.893274, "rate_of_change": 0.5598630912717302, "market_dynamics": -0.446835, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 174.650262, "high": 177.802411, "low": 174.163462, "close": 177.5807, "volume": 2195548}, "trend_line": 166.16403, "activity_lines": {"activity_5": 174.67788, "activity_10": 175.000976, "activity_20": 173.69791, "activity_30": 171.14332}, "trend_signal": 1, "fair_value": 145.155044, "relative_strength": -1.548267, "rate_of_change": 0.6270446185578943, "market_dynamics": -0.418426, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 178.05302, "high": 180.029138, "low": 177.315976, "close": 179.9713, "volume": 1675546}, "trend_line": 167.37275, "activity_lines": {"activity_5": 176.7279, "activity_10": 175.864555, "activity_20": 174.46875, "activity_30": 172.034111}, "trend_signal": 1, "fair_value": 145.441382, "relative_strength": -1.782981, "rate_of_change": 0.727425785231617, "market_dynamics": -0.324941, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 179.874892, "high": 180.047344, "low": 176.057611, "close": 176.8095, "volume": 1897697}, "trend_line": 168.56586, "activity_lines": {"activity_5": 177.198307, "activity_10": 176.056573, "activity_20": 174.87604, "activity_30": 172.642934}, "trend_signal": 1, "fair_value": 145.701274, "relative_strength": -3.429976, "rate_of_change": 0.7128460278032058, "market_dynamics": -0.34873, "expectation": {"probability": 57.073, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 176.76133, "high": 177.619254, "low": 173.551344, "close": 177.4843, "volume": 2182605}, "trend_line": 169.478047, "activity_lines": {"activity_5": 177.5704, "activity_10": 176.329989, "activity_20": 175.299724, "activity_30": 173.218317}, "trend_signal": 1, "fair_value": 145.957389, "relative_strength": -2.615065, "rate_of_change": 0.5411457575098642, "market_dynamics": -0.385732, "expectation": {"probability": 55.5945, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 177.65776, "high": 177.802354, "low": 175.551508, "close": 176.6938, "volume": 2573353}, "trend_line": 170.334277, "activity_lines": {"activity_5": 177.423867, "activity_10": 176.449864, "activity_20": 175.59498, "activity_30": 173.68385}, "trend_signal": 1, "fair_value": 146.213842, "relative_strength": -4.153184, "rate_of_change": 0.5052158761305423, "market_dynamics": -0.454418, "expectation": {"probability": 57.1891, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 177.228352, "high": 177.857852, "low": 173.577255, "close": 174.8072, "volume": 2042670}, "trend_line": 170.985623, "activity_lines": {"activity_5": 176.45696, "activity_10": 176.288238, "activity_20": 175.659079, "activity_30": 173.972425}, "trend_signal": 1, "fair_value": 146.49441, "relative_strength": -6.563766, "rate_of_change": 0.3823927934364133, "market_dynamics": -0.671844, "expectation": {"probability": 56.935, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 174.390786, "high": 177.255494, "low": 173.945294, "close": 176.8991, "volume": 3062210}, "trend_line": 171.654483, "activity_lines": {"activity_5": 176.372253, "activity_10": 176.544942, "activity_20": 175.887907, "activity_30": 174.35394}, "trend_signal": 1, "fair_value": 146.761362, "relative_strength": -5.923222, "rate_of_change": 0.39117908761252695, "market_dynamics": -0.678966, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.38333, "high": 179.068453, "low": 175.34472, "close": 176.2696, "volume": 2055440}, "trend_line": 172.21608, "activity_lines": {"activity_5": 176.282527, "activity_10": 176.599682, "activity_20": 176.01616, "activity_30": 174.651689}, "trend_signal": 1, "fair_value": 147.020478, "relative_strength": -6.070006, "rate_of_change": 0.3271671034656322, "market_dynamics": -0.794803, "expectation": {"probability": 56.3561, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 176.782838, "high": 177.520805, "low": 174.797493, "close": 175.8628, "volume": 2051433}, "trend_line": 172.759023, "activity_lines": {"activity_5": 176.093193, "activity_10": 176.502116, "activity_20": 176.068136, "activity_30": 174.886962}, "trend_signal": 1, "fair_value": 147.279149, "relative_strength": -7.873023, "rate_of_change": 0.31526846970387906, "market_dynamics": -0.916068, "expectation": {"probability": 56.4464, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 176.134002, "high": 181.053784, "low": 175.383251, "close": 180.1628, "volume": 2514335}, "trend_line": 173.275923, "activity_lines": {"activity_5": 177.445293, "activity_10": 177.146271, "activity_20": 176.501076, "activity_30": 175.364625}, "trend_signal": 1, "fair_value": 147.576265, "relative_strength": -6.368118, "rate_of_change": 0.2992028960478623, "market_dynamics": -0.669343, "expectation": {"probability": 55.3667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 180.550108, "high": 185.343988, "low": 180.269255, "close": 181.3733, "volume": 3823297}, "trend_line": 173.796107, "activity_lines": {"activity_5": 178.969627, "activity_10": 177.895215, "activity_20": 177.012512, "activity_30": 175.887036}, "trend_signal": 1, "fair_value": 147.873771, "relative_strength": -3.730492, "rate_of_change": 0.3002055859774589, "market_dynamics": -0.347081, "expectation": {"probability": 55.2963, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 181.751047, "high": 184.017246, "low": 180.462994, "close": 183.4168, "volume": 3326905}, "trend_line": 174.347943, "activity_lines": {"activity_5": 180.737387, "activity_10": 178.946747, "activity_20": 177.67816, "activity_30": 176.507726}, "trend_signal": 1, "fair_value": 148.179052, "relative_strength": -1.755485, "rate_of_change": 0.3175191950645823, "market_dynamics": 0.114258, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.620159, "high": 185.876673, "low": 179.12379, "close": 180.7632, "volume": 2770747}, "trend_line": 174.814843, "activity_lines": {"activity_5": 181.1861, "activity_10": 179.453162, "activity_20": 178.049354, "activity_30": 176.921614}, "trend_signal": 1, "fair_value": 148.459836, "relative_strength": -1.005508, "rate_of_change": 0.26779782540939395, "market_dynamics": 0.430403, "expectation": {"probability": 57.1715, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 177.848117, "high": 180.385484, "low": 175.949934, "close": 179.8722, "volume": 2607256}, "trend_line": 175.266437, "activity_lines": {"activity_5": 181.03824, "activity_10": 179.725691, "activity_20": 178.30605, "activity_30": 177.247895}, "trend_signal": 1, "fair_value": 148.725374, "relative_strength": -1.424902, "rate_of_change": 0.25832703462142514, "market_dynamics": 0.421291, "expectation": {"probability": 56.3752, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 180.298357, "high": 184.32144, "low": 178.84092, "close": 184.1722, "volume": 1805335}, "trend_line": 175.876077, "activity_lines": {"activity_5": 182.05642, "activity_10": 180.736622, "activity_20": 178.958327, "activity_30": 177.82246}, "trend_signal": 1, "fair_value": 149.031052, "relative_strength": -2.850422, "rate_of_change": 0.34783613476436054, "market_dynamics": 0.312359, "expectation": {"probability": 55.5301, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 184.414317, "high": 187.416449, "low": 184.414317, "close": 187.1938, "volume": 1465398}, "trend_line": 176.530463, "activity_lines": {"activity_5": 183.814507, "activity_10": 182.160964, "activity_20": 179.878877, "activity_30": 178.552636}, "trend_signal": 1, "fair_value": 149.342762, "relative_strength": -2.545674, "rate_of_change": 0.3720722062728225, "market_dynamics": 0.251276, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 187.716809, "high": 190.167015, "low": 186.912018, "close": 190.0508, "volume": 1455274}, "trend_line": 177.253213, "activity_lines": {"activity_5": 186.136893, "activity_10": 183.879549, "activity_20": 181.022486, "activity_30": 179.424915}, "trend_signal": 1, "fair_value": 149.675302, "relative_strength": -1.275438, "rate_of_change": 0.4094194212814084, "market_dynamics": 0.451365, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 189.082329, "high": 189.818359, "low": 184.802699, "close": 185.1988, "volume": 2488221}, "trend_line": 177.81359, "activity_lines": {"activity_5": 186.39968, "activity_10": 184.476831, "activity_20": 181.618453, "activity_30": 179.937534}, "trend_signal": 1, "fair_value": 149.992708, "relative_strength": 0.384653, "rate_of_change": 0.31614490395726524, "market_dynamics": 0.625941, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.915425, "high": 188.491046, "low": 182.951935, "close": 188.1332, "volume": 1898279}, "trend_line": 178.422523, "activity_lines": {"activity_5": 187.344893, "activity_10": 185.445291, "activity_20": 182.43085, "activity_30": 180.603315}, "trend_signal": 1, "fair_value": 150.332026, "relative_strength": -1.874796, "rate_of_change": 0.3424558269140213, "market_dynamics": 0.730333, "expectation": {"probability": 57.1614, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 188.840155, "high": 191.164461, "low": 188.713868, "close": 190.0701, "volume": 2216691}, "trend_line": 179.010297, "activity_lines": {"activity_5": 188.385007, "activity_10": 186.542816, "activity_20": 183.35878, "activity_30": 181.354772}, "trend_signal": 1, "fair_value": 150.676608, "relative_strength": -2.169033, "rate_of_change": 0.3294281406389461, "market_dynamics": 0.838963, "expectation": {"probability": 57.2541, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 191.7454, "high": 192.513979, "low": 189.407517, "close": 191.4142, "volume": 2596003}, "trend_line": 179.62784, "activity_lines": {"activity_5": 189.47996, "activity_10": 187.704591, "activity_20": 184.337344, "activity_30": 182.155024}, "trend_signal": 1, "fair_value": 151.036396, "relative_strength": -1.958221, "rate_of_change": 0.3449762445788152, "market_dynamics": 0.905723, "expectation": {"probability": 58.0718, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 191.326512, "high": 192.251924, "low": 189.738699, "close": 191.5603, "volume": 4383651}, "trend_line": 180.1914, "activity_lines": {"activity_5": 190.342253, "activity_10": 188.710367, "activity_20": 185.263949, "activity_30": 182.92486}, "trend_signal": 1, "fair_value": 151.386825, "relative_strength": -2.082699, "rate_of_change": 0.31373755872140724, "market_dynamics": 1.152163, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 191.307058, "high": 193.489082, "low": 189.576732, "close": 193.304, "volume": 1782718}, "trend_line": 180.81692, "activity_lines": {"activity_5": 191.685147, "activity_10": 189.885116, "activity_20": 186.301435, "activity_30": 183.770834}, "trend_signal": 1, "fair_value": 151.738019, "relative_strength": -2.258033, "rate_of_change": 0.3471419834687022, "market_dynamics": 1.301025, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 193.401341, "high": 195.8756, "low": 193.011694, "close": 195.5444, "volume": 2385892}, "trend_line": 181.436917, "activity_lines": {"activity_5": 193.234493, "activity_10": 191.239196, "activity_20": 187.473747, "activity_30": 184.720994}, "trend_signal": 1, "fair_value": 152.090513, "relative_strength": -1.909953, "rate_of_change": 0.3428866059658486, "market_dynamics": 1.403322, "expectation": {"probability": 58.4353, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 195.339836, "high": 195.671036, "low": 191.121906, "close": 191.2388, "volume": 2450618}, "trend_line": 181.808967, "activity_lines": {"activity_5": 192.85456, "activity_10": 191.525491, "activity_20": 188.150001, "activity_30": 185.353374}, "trend_signal": 1, "fair_value": 152.421996, "relative_strength": -3.053178, "rate_of_change": 0.20505749665047582, "market_dynamics": 1.209442, "expectation": {"probability": 59.4853, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 191.735683, "high": 192.505237, "low": 189.602365, "close": 189.729, "volume": 2857020}, "trend_line": 182.236723, "activity_lines": {"activity_5": 191.893447, "activity_10": 191.408793, "activity_20": 188.613203, "activity_30": 185.864343}, "trend_signal": 1, "fair_value": 152.728976, "relative_strength": -2.373133, "rate_of_change": 0.23527772422798954, "market_dynamics": 0.833146, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.933533, "high": 197.200453, "low": 188.75524, "close": 196.5965, "volume": 2497954}, "trend_line": 183.053737, "activity_lines": {"activity_5": 193.333847, "activity_10": 192.494636, "activity_20": 189.659396, "activity_30": 186.790781}, "trend_signal": 1, "fair_value": 153.081097, "relative_strength": -3.32851, "rate_of_change": 0.44832566485515674, "market_dynamics": 0.790824, "expectation": {"probability": 58.3813, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 197.297878, "high": 198.398144, "low": 194.053285, "close": 194.3463, "volume": 2237081}, "trend_line": 183.79992, "activity_lines": {"activity_5": 193.688433, "activity_10": 193.05234, "activity_20": 190.397488, "activity_30": 187.519333}, "trend_signal": 1, "fair_value": 153.435265, "relative_strength": -2.30974, "rate_of_change": 0.40763057462190655, "market_dynamics": 0.568596, "expectation": {"probability": 59.6185, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 194.619034, "high": 198.720071, "low": 193.372163, "close": 198.4668, "volume": 2261978}, "trend_line": 184.6269, "activity_lines": {"activity_5": 195.347033, "activity_10": 194.192907, "activity_20": 191.441928, "activity_30": 188.465583}, "trend_signal": 1, "fair_value": 153.82526, "relative_strength": -1.785346, "rate_of_change": 0.4499349074798402, "market_dynamics": 0.697437, "expectation": {"probability": 59.1185, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 199.59677, "high": 201.281994, "low": 198.801305, "close": 200.8339, "volume": 1547521}, "trend_line": 185.527323, "activity_lines": {"activity_5": 197.59984, "activity_10": 195.575973, "activity_20": 192.604169, "activity_30": 189.511196}, "trend_signal": 1, "fair_value": 154.237136, "relative_strength": -1.671211, "rate_of_change": 0.4876987047932827, "market_dynamics": 0.921291, "expectation": {"probability": 59.8533, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 200.658602, "high": 200.708185, "low": 196.492786, "close": 196.6842, "volume": 2526815}, "trend_line": 186.164107, "activity_lines": {"activity_5": 197.82974, "activity_10": 196.008842, "activity_20": 193.272766, "activity_30": 190.230995}, "trend_signal": 1, "fair_value": 154.595172, "relative_strength": -4.385163, "rate_of_change": 0.34322922882900964, "market_dynamics": 0.748387, "expectation": {"probability": 60.616, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 196.97642, "high": 197.161502, "low": 192.534344, "close": 192.8559, "volume": 3048472}, "trend_line": 186.593593, "activity_lines": {"activity_5": 196.31986, "activity_10": 195.649838, "activity_20": 193.503854, "activity_30": 190.662723}, "trend_signal": 1, "fair_value": 154.933485, "relative_strength": -5.499888, "rate_of_change": 0.2307029034334729, "market_dynamics": 0.540695, "expectation": {"probability": 60.4522, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 194.017432, "high": 194.409209, "low": 185.241643, "close": 187.7686, "volume": 4175446}, "trend_line": 186.958897, "activity_lines": {"activity_5": 193.363587, "activity_10": 194.342315, "activity_20": 193.205489, "activity_30": 190.73853}, "trend_signal": 1, "fair_value": 155.22417, "relative_strength": -6.075324, "rate_of_change": 0.19577521078122384, "market_dynamics": 0.090736, "expectation": {"probability": 59.5689, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 187.494349, "high": 190.25265, "low": 186.691208, "close": 188.8068, "volume": 2330357}, "trend_line": 187.336313, "activity_lines": {"activity_5": 191.191893, "activity_10": 193.324198, "activity_20": 192.972641, "activity_30": 190.85775}, "trend_signal": 1, "fair_value": 155.508383, "relative_strength": -5.964197, "rate_of_change": 0.2018711096696203, "market_dynamics": -0.466951, "expectation": {"probability": 57.129, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 187.26904, "high": 188.228892, "low": 185.219071, "close": 187.5139, "volume": 4622703}, "trend_line": 187.696983, "activity_lines": {"activity_5": 189.233233, "activity_10": 192.193511, "activity_20": 192.574115, "activity_30": 190.869207}, "trend_signal": 1, "fair_value": 155.773785, "relative_strength": -5.888448, "rate_of_change": 0.19252540750067978, "market_dynamics": -0.773821, "expectation": {"probability": 57.0837, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 188.258341, "high": 189.404287, "low": 184.017362, "close": 184.3014, "volume": 2881838}, "trend_line": 188.013457, "activity_lines": {"activity_5": 187.09174, "activity_10": 190.546458, "activity_20": 191.853723, "activity_30": 190.650137}, "trend_signal": 0, "fair_value": 156.017824, "relative_strength": -5.480777, "rate_of_change": 0.16860899676794458, "market_dynamics": -1.006134, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.801894, "high": 190.615963, "low": 183.645184, "close": 190.0997, "volume": 2706835}, "trend_line": 188.453477, "activity_lines": {"activity_5": 187.708533, "activity_10": 190.052325, "activity_20": 191.699323, "activity_30": 190.784734}, "trend_signal": 0, "fair_value": 156.339061, "relative_strength": -5.131589, "rate_of_change": 0.23403643921084014, "market_dynamics": -1.05332, "expectation": {"probability": 54.366, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 190.422868, "high": 192.655992, "low": 190.422868, "close": 192.1173, "volume": 2680933}, "trend_line": 188.981733, "activity_lines": {"activity_5": 189.181607, "activity_10": 190.043153, "activity_20": 191.736843, "activity_30": 191.021109}, "trend_signal": 1, "fair_value": 156.668974, "relative_strength": -5.588892, "rate_of_change": 0.28031109237639534, "market_dynamics": -0.95407, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 191.333759, "high": 194.493337, "low": 191.333759, "close": 192.1369, "volume": 3266026}, "trend_line": 189.524203, "activity_lines": {"activity_5": 190.3713, "activity_10": 190.078071, "activity_20": 191.743285, "activity_30": 191.224668}, "trend_signal": 1, "fair_value": 156.988606, "relative_strength": -4.473374, "rate_of_change": 0.2870489075258976, "market_dynamics": -0.856962, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 190.050724, "high": 192.949869, "low": 189.218199, "close": 190.6188, "volume": 2392829}, "trend_line": 189.872737, "activity_lines": {"activity_5": 190.832953, "activity_10": 189.95206, "activity_20": 191.58608, "activity_30": 191.295288}, "trend_signal": 1, "fair_value": 157.303001, "relative_strength": -4.936779, "rate_of_change": 0.18389946744691008, "market_dynamics": -0.749682, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 191.363193, "high": 193.782412, "low": 190.462107, "close": 192.5777, "volume": 2587842}, "trend_line": 190.246217, "activity_lines": {"activity_5": 191.74058, "activity_10": 190.367942, "activity_20": 191.612824, "activity_30": 191.469801}, "trend_signal": 1, "fair_value": 157.640537, "relative_strength": -5.21051, "rate_of_change": 0.19670017186300984, "market_dynamics": -0.686096, "expectation": {"probability": 56.8772, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 192.665821, "high": 194.59532, "low": 192.288736, "close": 192.3524, "volume": 1784348}, "trend_line": 190.54407, "activity_lines": {"activity_5": 192.021353, "activity_10": 190.817524, "activity_20": 191.612571, "activity_30": 191.605684}, "trend_signal": 1, "fair_value": 157.970833, "relative_strength": -3.651724, "rate_of_change": 0.15656185163461278, "market_dynamics": -0.668821, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 192.773513, "high": 193.47871, "low": 190.040873, "close": 193.1457, "volume": 15060322}, "trend_line": 190.95682, "activity_lines": {"activity_5": 192.41638, "activity_10": 191.420496, "activity_20": 191.684098, "activity_30": 191.773531}, "trend_signal": 1, "fair_value": 158.309704, "relative_strength": -2.224011, "rate_of_change": 0.21661655489986562, "market_dynamics": -0.578722, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 193.596231, "high": 194.252358, "low": 187.200484, "close": 190.1486, "volume": 6257209}, "trend_line": 191.299367, "activity_lines": {"activity_5": 191.743813, "activity_10": 191.380776, "activity_20": 191.470941, "activity_30": 191.721388}, "trend_signal": 1, "fair_value": 158.65112, "relative_strength": -0.600057, "rate_of_change": 0.17938453311067717, "market_dynamics": -0.556922, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 188.30727, "high": 189.257328, "low": 181.519844, "close": 184.9282, "volume": 3592465}, "trend_line": 191.324567, "activity_lines": {"activity_5": 189.463667, "activity_10": 190.367496, "activity_20": 190.786297, "activity_30": 191.310345}, "trend_signal": 0, "fair_value": 158.922178, "relative_strength": -0.979296, "rate_of_change": 0.013173070248587035, "market_dynamics": -0.691215, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 185.439548, "high": 188.3501, "low": 184.977399, "close": 186.649, "volume": 3299107}, "trend_line": 191.306407, "activity_lines": {"activity_5": 188.136493, "activity_10": 189.714102, "activity_20": 190.29559, "activity_30": 191.008695}, "trend_signal": 0, "fair_value": 159.188756, "relative_strength": -0.490301, "rate_of_change": -0.009491724081620226, "market_dynamics": -0.754821, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 188.064938, "high": 189.62051, "low": 185.528038, "close": 185.6362, "volume": 4153210}, "trend_line": 191.159253, "activity_lines": {"activity_5": 186.866967, "activity_10": 188.833878, "activity_20": 189.723091, "activity_30": 190.642876}, "trend_signal": 0, "fair_value": 159.449911, "relative_strength": 0.536267, "rate_of_change": -0.07692058112826324, "market_dynamics": -0.946915, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 184.692248, "high": 188.507432, "low": 169.672421, "close": 169.7855, "volume": 5750198}, "trend_line": 190.645477, "activity_lines": {"activity_5": 180.76162, "activity_10": 185.152864, "activity_20": 187.693195, "activity_30": 189.263924}, "trend_signal": 0, "fair_value": 159.606489, "relative_strength": 1.175908, "rate_of_change": -0.2687685748594169, "market_dynamics": -1.066984, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 165.478686, "high": 178.620421, "low": 162.68249, "close": 175.3313, "volume": 7691510}, "trend_line": 190.218747, "activity_lines": {"activity_5": 178.06222, "activity_10": 182.886209, "activity_20": 186.308426, "activity_30": 188.275912}, "trend_signal": 0, "fair_value": 159.805983, "relative_strength": -1.054326, "rate_of_change": -0.2238343163000883, "market_dynamics": -0.971636, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 178.15332, "high": 178.497473, "low": 172.718552, "close": 174.4168, "volume": 2725705}, "trend_line": 189.69697, "activity_lines": {"activity_5": 176.045807, "activity_10": 180.758838, "activity_20": 184.94673, "activity_30": 187.256432}, "trend_signal": 0, "fair_value": 160.016838, "relative_strength": -0.044511, "rate_of_change": -0.2743036678713977, "market_dynamics": -1.00096, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 172.912365, "high": 179.588936, "low": 169.254509, "close": 178.8023, "volume": 7363541}, "trend_line": 189.276573, "activity_lines": {"activity_5": 176.191987, "activity_10": 179.723413, "activity_20": 184.128498, "activity_30": 186.55355}, "trend_signal": 0, "fair_value": 160.284079, "relative_strength": -1.919073, "rate_of_change": -0.2216150315948536, "market_dynamics": -1.018226, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 179.323401, "high": 183.197483, "low": 176.992994, "close": 182.7256, "volume": 2717161}, "trend_line": 188.982083, "activity_lines": {"activity_5": 178.169047, "activity_10": 179.651776, "activity_20": 183.769064, "activity_30": 186.130907}, "trend_signal": 0, "fair_value": 160.571717, "relative_strength": -2.493929, "rate_of_change": -0.15558713650210929, "market_dynamics": -0.952087, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 181.801353, "high": 184.151427, "low": 179.99209, "close": 182.293, "volume": 6200666}, "trend_line": 188.61505, "activity_lines": {"activity_5": 180.195947, "activity_10": 179.676518, "activity_20": 183.41667, "activity_30": 185.699353}, "trend_signal": 0, "fair_value": 160.872024, "relative_strength": -2.181014, "rate_of_change": -0.19421576594644277, "market_dynamics": -0.876989, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 186.924324, "high": 188.468097, "low": 184.860388, "close": 188.3796, "volume": 2423607}, "trend_line": 188.376223, "activity_lines": {"activity_5": 183.41788, "activity_10": 181.005236, "activity_20": 183.670027, "activity_30": 185.684163}, "trend_signal": 0, "fair_value": 161.229879, "relative_strength": -3.842342, "rate_of_change": -0.12662139102896952, "market_dynamics": -0.608244, "expectation": {"probability": 56.1073, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.121014, "high": 188.935193, "low": 182.243871, "close": 183.2075, "volume": 7460214}, "trend_line": 188.108513, "activity_lines": {"activity_5": 184.045893, "activity_10": 181.425736, "activity_20": 183.432837, "activity_30": 185.350697}, "trend_signal": 0, "fair_value": 161.503501, "relative_strength": -3.923263, "rate_of_change": -0.14211453852114994, "market_dynamics": -0.394326, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 185.183925, "high": 186.757197, "low": 184.367791, "close": 185.8329, "volume": 2871957}, "trend_line": 187.978643, "activity_lines": {"activity_5": 184.962993, "activity_10": 182.354867, "activity_20": 183.466192, "activity_30": 185.203883}, "trend_signal": 0, "fair_value": 161.806128, "relative_strength": -4.10329, "rate_of_change": -0.06903993760238944, "market_dynamics": -0.165508, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 185.67553, "high": 188.785495, "low": 184.367749, "close": 188.1436, "volume": 1867167}, "trend_line": 187.69688, "activity_lines": {"activity_5": 186.18162, "activity_10": 183.718964, "activity_20": 183.71232, "activity_30": 185.214525}, "trend_signal": 0, "fair_value": 162.162331, "relative_strength": -4.373057, "rate_of_change": -0.14989096394318166, "market_dynamics": 0.036675, "expectation": {"probability": 57.8742, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 188.753259, "high": 189.992113, "low": 187.435645, "close": 187.7208, "volume": 2025047}, "trend_line": 187.47603, "activity_lines": {"activity_5": 186.898113, "activity_10": 184.960598, "activity_20": 183.927497, "activity_30": 185.216068}, "trend_signal": 0, "fair_value": 162.570926, "relative_strength": -4.180252, "rate_of_change": -0.1176631172558566, "market_dynamics": 0.137822, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 188.731206, "high": 189.807526, "low": 187.279656, "close": 187.882, "volume": 2270731}, "trend_line": 187.123203, "activity_lines": {"activity_5": 187.306487, "activity_10": 185.905445, "activity_20": 184.178962, "activity_30": 185.24226}, "trend_signal": 0, "fair_value": 162.93881, "relative_strength": -3.872001, "rate_of_change": -0.18819845929104595, "market_dynamics": 0.285194, "expectation": {"probability": 57.8449, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 188.217739, "high": 192.651288, "low": 187.285686, "close": 191.9108, "volume": 3155567}, "trend_line": 186.825767, "activity_lines": {"activity_5": 189.090967, "activity_10": 187.354607, "activity_20": 184.834383, "activity_30": 185.551137}, "trend_signal": 0, "fair_value": 163.338782, "relative_strength": -5.017046, "rate_of_change": -0.15895196065021197, "market_dynamics": 0.48308, "expectation": {"probability": 58.2261, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 192.404445, "high": 196.492484, "low": 191.703356, "close": 196.1765, "volume": 2019832}, "trend_line": 186.808843, "activity_lines": {"activity_5": 191.717127, "activity_10": 189.261278, "activity_20": 185.88991, "activity_30": 186.15441}, "trend_signal": 0, "fair_value": 163.766992, "relative_strength": -4.484401, "rate_of_change": -0.00905870762463791, "market_dynamics": 0.644236, "expectation": {"probability": 58.6717, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 195.623539, "high": 196.75871, "low": 193.737511, "close": 195.4063, "volume": 1893705}, "trend_line": 186.893857, "activity_lines": {"activity_5": 193.39698, "activity_10": 190.712018, "activity_20": 186.854946, "activity_30": 186.709085}, "trend_signal": 0, "fair_value": 164.19444, "relative_strength": -4.527793, "rate_of_change": 0.045508552290536394, "market_dynamics": 0.791716, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 195.001443, "high": 195.692657, "low": 192.369891, "close": 194.8632, "volume": 3131457}, "trend_line": 187.130343, "activity_lines": {"activity_5": 194.41162, "activity_10": 191.833455, "activity_20": 187.753717, "activity_30": 187.223236}, "trend_signal": 1, "fair_value": 164.603438, "relative_strength": -5.260768, "rate_of_change": 0.12653492404515657, "market_dynamics": 0.912369, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 195.090352, "high": 198.25019, "low": 194.764494, "close": 198.0527, "volume": 2808991}, "trend_line": 187.43854, "activity_lines": {"activity_5": 196.013267, "activity_10": 193.306251, "activity_20": 188.94807, "activity_30": 187.927904}, "trend_signal": 1, "fair_value": 165.004853, "relative_strength": -4.980479, "rate_of_change": 0.1646964330097864, "market_dynamics": 0.995124, "expectation": {"probability": 57.472, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 198.092161, "high": 198.092161, "low": 191.471315, "close": 191.9996, "volume": 2115906}, "trend_line": 187.588063, "activity_lines": {"activity_5": 194.919167, "activity_10": 193.502609, "activity_20": 189.5283, "activity_30": 188.222166}, "trend_signal": 1, "fair_value": 165.371879, "relative_strength": -5.413462, "rate_of_change": 0.07977174811541761, "market_dynamics": 0.915099, "expectation": {"probability": 59.5956, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 192.799503, "high": 196.531964, "low": 192.799503, "close": 196.2852, "volume": 2199761}, "trend_line": 187.987523, "activity_lines": {"activity_5": 195.24768, "activity_10": 194.318311, "activity_20": 190.483009, "activity_30": 188.783272}, "trend_signal": 1, "fair_value": 165.736203, "relative_strength": -5.461196, "rate_of_change": 0.2129453194471147, "market_dynamics": 0.879086, "expectation": {"probability": 57.5277, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 196.522183, "high": 200.086875, "low": 195.554482, "close": 199.1093, "volume": 1661860}, "trend_line": 188.287843, "activity_lines": {"activity_5": 196.510313, "activity_10": 195.457444, "activity_20": 191.660792, "activity_30": 189.500806}, "trend_signal": 1, "fair_value": 166.122446, "relative_strength": -4.882784, "rate_of_change": 0.15975528333335146, "market_dynamics": 0.872092, "expectation": {"probability": 57.8557, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 199.217909, "high": 201.735905, "low": 198.007296, "close": 201.3508, "volume": 1682143}, "trend_line": 188.595627, "activity_lines": {"activity_5": 198.273247, "activity_10": 196.804745, "activity_20": 192.987895, "activity_30": 190.343577}, "trend_signal": 1, "fair_value": 166.550967, "relative_strength": -3.948085, "rate_of_change": 0.16346461624715625, "market_dynamics": 0.851643, "expectation": {"probability": 58.4984, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 201.024916, "high": 201.666758, "low": 199.533868, "close": 201.3409, "volume": 1702714}, "trend_line": 188.902427, "activity_lines": {"activity_5": 199.600373, "activity_10": 197.902429, "activity_20": 194.163743, "activity_30": 191.165853}, "trend_signal": 1, "fair_value": 167.002562, "relative_strength": -3.747597, "rate_of_change": 0.16267609428716037, "market_dynamics": 1.076961, "expectation": {"probability": 60.5922, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 199.780768, "high": 202.032153, "low": 198.971059, "close": 200.6201, "volume": 1516504}, "trend_line": 189.235803, "activity_lines": {"activity_5": 200.46802, "activity_10": 198.624351, "activity_20": 195.147089, "activity_30": 191.921832}, "trend_signal": 1, "fair_value": 167.422462, "relative_strength": -4.20635, "rate_of_change": 0.17648052769592817, "market_dynamics": 1.172777, "expectation": {"probability": 60.1151, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 200.50157, "high": 202.071516, "low": 198.694538, "close": 201.3804, "volume": 3273524}, "trend_line": 189.529227, "activity_lines": {"activity_5": 201.0144, "activity_10": 199.326158, "activity_20": 196.078067, "activity_30": 192.705354}, "trend_signal": 1, "fair_value": 167.880274, "relative_strength": -5.14715, "rate_of_change": 0.1550573387003238, "market_dynamics": 1.312894, "expectation": {"probability": 58.1429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 202.586202, "high": 203.270447, "low": 200.826006, "close": 202.8837, "volume": 4496477}, "trend_line": 189.88027, "activity_lines": {"activity_5": 201.7222, "activity_10": 200.206676, "activity_20": 197.044701, "activity_30": 193.566933}, "trend_signal": 1, "fair_value": 168.387319, "relative_strength": -5.420665, "rate_of_change": 0.18521839905990026, "market_dynamics": 1.468771, "expectation": {"probability": 58.4554, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 202.576225, "high": 204.440545, "low": 201.45565, "close": 203.7563, "volume": 3297329}, "trend_line": 190.233957, "activity_lines": {"activity_5": 202.46924, "activity_10": 201.109896, "activity_20": 197.998449, "activity_30": 194.462161}, "trend_signal": 1, "fair_value": 168.921663, "relative_strength": -4.567279, "rate_of_change": 0.18626843115401504, "market_dynamics": 1.475866, "expectation": {"probability": 58.8219, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 204.152931, "high": 207.118092, "low": 203.379437, "close": 206.1065, "volume": 2565087}, "trend_line": 190.765887, "activity_lines": {"activity_5": 203.839313, "activity_10": 202.278733, "activity_20": 199.07382, "activity_30": 195.486196}, "trend_signal": 1, "fair_value": 169.454378, "relative_strength": -4.359284, "rate_of_change": 0.2796188484898038, "market_dynamics": 1.532299, "expectation": {"probability": 59.1819, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 207.375853, "high": 207.375853, "low": 200.761484, "close": 200.8309, "volume": 2425252}, "trend_line": 191.295977, "activity_lines": {"activity_5": 203.133147, "activity_10": 202.341936, "activity_20": 199.562338, "activity_30": 196.135552}, "trend_signal": 1, "fair_value": 169.955257, "relative_strength": -4.325346, "rate_of_change": 0.27787462860170664, "market_dynamics": 1.207001, "expectation": {"probability": 61.3357, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 202.298564, "high": 205.967705, "low": 201.168072, "close": 204.2918, "volume": 3480948}, "trend_line": 191.88407, "activity_lines": {"activity_5": 203.56656, "activity_10": 202.873825, "activity_20": 200.296545, "activity_30": 196.973992}, "trend_signal": 1, "fair_value": 170.446613, "relative_strength": -4.16405, "rate_of_change": 0.3074257019006808, "market_dynamics": 0.994294, "expectation": {"probability": 59.0241, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 205.174387, "high": 208.615446, "low": 205.174387, "close": 208.1097, "volume": 2772814}, "trend_line": 192.633187, "activity_lines": {"activity_5": 205.078513, "activity_10": 203.954304, "activity_20": 201.306462, "activity_30": 198.020807}, "trend_signal": 1, "fair_value": 170.916264, "relative_strength": -4.071682, "rate_of_change": 0.39040082900054396, "market_dynamics": 0.891803, "expectation": {"probability": 59.5633, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 209.170751, "high": 210.063245, "low": 206.285022, "close": 207.0486, "volume": 3727470}, "trend_line": 193.87529, "activity_lines": {"activity_5": 205.888367, "activity_10": 204.678211, "activity_20": 202.120246, "activity_30": 198.950833}, "trend_signal": 1, "fair_value": 171.389021, "relative_strength": -5.047383, "rate_of_change": 0.6448021856171722, "market_dynamics": 0.816777, "expectation": {"probability": 61.4548, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 207.613823, "high": 207.613823, "low": 204.30168, "close": 206.166, "volume": 3001535}, "trend_line": 194.903113, "activity_lines": {"activity_5": 206.184533, "activity_10": 205.138049, "activity_20": 202.757935, "activity_30": 199.743782}, "trend_signal": 1, "fair_value": 171.823572, "relative_strength": -3.742549, "rate_of_change": 0.530146466834419, "market_dynamics": 0.976318, "expectation": {"probability": 60.8336, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.830474, "high": 210.767363, "low": 206.081771, "close": 207.8618, "volume": 4707973}, "trend_line": 196.017947, "activity_lines": {"activity_5": 207.042, "activity_10": 205.818485, "activity_20": 203.470062, "activity_30": 200.579827}, "trend_signal": 1, "fair_value": 172.268994, "relative_strength": -2.934741, "rate_of_change": 0.571993942446677, "market_dynamics": 1.066682, "expectation": {"probability": 59.1392, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 207.435345, "high": 207.861759, "low": 201.455638, "close": 204.4207, "volume": 31498510}, "trend_line": 196.871893, "activity_lines": {"activity_5": 206.283707, "activity_10": 205.7416, "activity_20": 203.778508, "activity_30": 201.12194}, "trend_signal": 1, "fair_value": 172.674522, "relative_strength": -2.513558, "rate_of_change": 0.4356468441127014, "market_dynamics": 0.870481, "expectation": {"probability": 60.7355, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 204.787593, "high": 210.6483, "low": 204.073598, "close": 210.6483, "volume": 3521001}, "trend_line": 197.80265, "activity_lines": {"activity_5": 207.592687, "activity_10": 206.741727, "activity_20": 204.640801, "activity_30": 202.01074}, "trend_signal": 1, "fair_value": 173.114326, "relative_strength": -2.953816, "rate_of_change": 0.47277292142459354, "market_dynamics": 0.74372, "expectation": {"probability": 58.6226, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 209.527788, "high": 211.21361, "low": 209.061708, "close": 210.1922, "volume": 4014420}, "trend_line": 198.732623, "activity_lines": {"activity_5": 208.580393, "activity_10": 207.517753, "activity_20": 205.387075, "activity_30": 202.810066}, "trend_signal": 1, "fair_value": 173.57799, "relative_strength": -3.366063, "rate_of_change": 0.4701519418470833, "market_dynamics": 0.648135, "expectation": {"probability": 60.9124, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 210.459943, "high": 213.107575, "low": 208.967495, "close": 211.8681, "volume": 5171905}, "trend_line": 199.515573, "activity_lines": {"activity_5": 209.91716, "activity_10": 208.481471, "activity_20": 206.219963, "activity_30": 203.657516}, "trend_signal": 1, "fair_value": 174.066488, "relative_strength": -1.96108, "rate_of_change": 0.39397155242096293, "market_dynamics": 0.548073, "expectation": {"probability": 59.0872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 213.743758, "high": 213.853354, "low": 209.599004, "close": 211.3127, "volume": 4350728}, "trend_line": 200.452413, "activity_lines": {"activity_5": 210.688653, "activity_10": 209.239451, "activity_20": 206.934168, "activity_30": 204.418621}, "trend_signal": 1, "fair_value": 174.547379, "relative_strength": -2.27179, "rate_of_change": 0.46955733124652776, "market_dynamics": 0.62423, "expectation": {"probability": 60.8818, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 211.68134, "high": 213.788589, "low": 211.586689, "close": 213.405, "volume": 1921950}, "trend_line": 201.371483, "activity_lines": {"activity_5": 211.92752, "activity_10": 210.187271, "activity_20": 207.755673, "activity_30": 205.254272}, "trend_signal": 1, "fair_value": 175.039268, "relative_strength": -2.623759, "rate_of_change": 0.45849784806531857, "market_dynamics": 0.661807, "expectation": {"probability": 58.3064, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 213.165875, "high": 213.589318, "low": 210.784635, "close": 211.9902, "volume": 2764845}, "trend_line": 202.16637, "activity_lines": {"activity_5": 212.095833, "activity_10": 210.71216, "activity_20": 208.360912, "activity_30": 205.93935}, "trend_signal": 1, "fair_value": 175.495998, "relative_strength": -2.198079, "rate_of_change": 0.39473662713204954, "market_dynamics": 0.626871, "expectation": {"probability": 60.3188, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 212.438618, "high": 216.892237, "low": 212.338985, "close": 216.6033, "volume": 5538992}, "trend_line": 203.12912, "activity_lines": {"activity_5": 213.712387, "activity_10": 212.00524, "activity_20": 209.344156, "activity_30": 206.870765}, "trend_signal": 1, "fair_value": 175.958022, "relative_strength": -1.584678, "rate_of_change": 0.4762166922223512, "market_dynamics": 0.702176, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 215.885926, "high": 217.639476, "low": 215.188491, "close": 216.4638, "volume": 5334165}, "trend_line": 204.081847, "activity_lines": {"activity_5": 214.855033, "activity_10": 213.099235, "activity_20": 210.241484, "activity_30": 207.731067}, "trend_signal": 1, "fair_value": 176.433586, "relative_strength": -1.252206, "rate_of_change": 0.46902531749264215, "market_dynamics": 0.960897, "expectation": {"probability": 60.29, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 214.281791, "high": 217.240906, "low": 212.637838, "close": 215.5571, "volume": 3467847}, "trend_line": 204.870057, "activity_lines": {"activity_5": 215.389067, "activity_10": 213.841142, "activity_20": 210.980445, "activity_30": 208.471406}, "trend_signal": 1, "fair_value": 176.882563, "relative_strength": -1.277518, "rate_of_change": 0.38622249435051037, "market_dynamics": 1.076661, "expectation": {"probability": 59.6213, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 216.20478, "high": 217.031738, "low": 214.341632, "close": 216.4439, "volume": 4804818}, "trend_line": 205.545637, "activity_lines": {"activity_5": 215.93574, "activity_10": 214.604371, "activity_20": 211.732735, "activity_30": 209.218106}, "trend_signal": 1, "fair_value": 177.320435, "relative_strength": -1.202693, "rate_of_change": 0.3297602440751, "market_dynamics": 1.268526, "expectation": {"probability": 56.9433, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.115109, "high": 221.49532, "low": 215.866026, "close": 221.2562, "volume": 3685920}, "trend_line": 206.4073, "activity_lines": {"activity_5": 217.88392, "activity_10": 216.02396, "activity_20": 212.871609, "activity_30": 210.23169}, "trend_signal": 1, "fair_value": 177.80365, "relative_strength": 1.195212, "rate_of_change": 0.4192076331933978, "market_dynamics": 1.388104, "expectation": {"probability": 58.8828, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 220.628486, "high": 222.242549, "low": 217.898527, "close": 219.4827, "volume": 4496694}, "trend_line": 207.22795, "activity_lines": {"activity_5": 218.6232, "activity_10": 216.928224, "activity_20": 213.754089, "activity_30": 211.075265}, "trend_signal": 1, "fair_value": 178.274651, "relative_strength": 1.675401, "rate_of_change": 0.39758768221860397, "market_dynamics": 1.362868, "expectation": {"probability": 58.2478, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 219.721819, "high": 220.758007, "low": 217.998159, "close": 220.3794, "volume": 4160958}, "trend_line": 207.972173, "activity_lines": {"activity_5": 219.46942, "activity_10": 217.826605, "activity_20": 214.647082, "activity_30": 211.923745}, "trend_signal": 1, "fair_value": 178.778334, "relative_strength": 0.982482, "rate_of_change": 0.35913253979494814, "market_dynamics": 1.431351, "expectation": {"probability": 58.8828, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 219.542477, "high": 221.873901, "low": 217.878597, "close": 221.2761, "volume": 4170364}, "trend_line": 208.948057, "activity_lines": {"activity_5": 220.3535, "activity_10": 218.733273, "activity_20": 215.557509, "activity_30": 212.782063}, "trend_signal": 1, "fair_value": 179.270433, "relative_strength": 1.940864, "rate_of_change": 0.4692377763442457, "market_dynamics": 1.574555, "expectation": {"probability": 58.9785, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 219.891155, "high": 221.774228, "low": 213.614243, "close": 215.4475, "volume": 11826189}, "trend_line": 209.5868, "activity_lines": {"activity_5": 218.913447, "activity_10": 218.399042, "activity_20": 215.815472, "activity_30": 213.201382}, "trend_signal": 1, "fair_value": 179.774085, "relative_strength": 1.348546, "rate_of_change": 0.30569463491110865, "market_dynamics": 1.181136, "expectation": {"probability": 59.0675, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 213.629186, "high": 216.73277, "low": 210.704943, "close": 210.9341, "volume": 15659846}, "trend_line": 209.98096, "activity_lines": {"activity_5": 216.035353, "activity_10": 217.207056, "activity_20": 215.590466, "activity_30": 213.288305}, "trend_signal": 1, "fair_value": 180.248444, "relative_strength": 0.822557, "rate_of_change": 0.18806527892023706, "market_dynamics": 0.586641, "expectation": {"probability": 58.1762, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 213.25, "high": 214.4697, "low": 207.03, "close": 207.73, "volume": 5127393}, "trend_line": 210.1936, "activity_lines": {"activity_5": 212.777367, "activity_10": 215.451709, "activity_20": 215.046858, "activity_30": 213.143081}, "trend_signal": 1, "fair_value": 180.694894, "relative_strength": 1.200159, "rate_of_change": 0.10126632433721289, "market_dynamics": -0.096799, "expectation": {"probability": 56.6333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 210.54, "high": 212.41, "low": 207.1, "close": 207.57, "volume": 4715306}, "trend_line": 210.401237, "activity_lines": {"activity_5": 210.24956, "activity_10": 213.828604, "activity_20": 214.484767, "activity_30": 212.973817}, "trend_signal": 0, "fair_value": 181.104577, "relative_strength": 3.497858, "rate_of_change": 0.09878369274802154, "market_dynamics": -0.84807, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 209.32, "high": 212.59, "low": 206.97, "close": 211.86, "volume": 4338026}, "trend_line": 210.7759, "activity_lines": {"activity_5": 210.005713, "activity_10": 213.147204, "activity_20": 214.324562, "activity_30": 213.067931}, "trend_signal": 0, "fair_value": 181.546008, "relative_strength": 2.239841, "rate_of_change": 0.17807072113363961, "market_dynamics": -1.124245, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 211.52, "high": 217.48, "low": 210.73, "close": 215.42, "volume": 4043746}, "trend_line": 211.243887, "activity_lines": {"activity_5": 211.576273, "activity_10": 213.180296, "activity_20": 214.484365, "activity_30": 213.36755}, "trend_signal": 1, "fair_value": 182.001824, "relative_strength": 0.434692, "rate_of_change": 0.222030602170359, "market_dynamics": -1.093658, "expectation": {"probability": 55.6666, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 214.86, "high": 221.72, "low": 214.69, "close": 220.89, "volume": 3803084}, "trend_line": 211.844097, "activity_lines": {"activity_5": 214.972, "activity_10": 214.226551, "activity_20": 215.112743, "activity_30": 213.98988}, "trend_signal": 1, "fair_value": 182.489428, "relative_strength": -1.319506, "rate_of_change": 0.2841312989094942, "market_dynamics": -0.867397, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 220.79, "high": 222.09, "low": 219.25, "close": 220.63, "volume": 2758377}, "trend_line": 212.406553, "activity_lines": {"activity_5": 217.617333, "activity_10": 215.232191, "activity_20": 215.66759, "activity_30": 214.556712}, "trend_signal": 1, "fair_value": 182.966871, "relative_strength": -1.844037, "rate_of_change": 0.265504683852483, "market_dynamics": -0.628074, "expectation": {"probability": 57.6349, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220.24, "high": 225.26, "low": 219.77, "close": 223.51, "volume": 3094494}, "trend_line": 212.98667, "activity_lines": {"activity_5": 220.362667, "activity_10": 216.740607, "activity_20": 216.447018, "activity_30": 215.273064}, "trend_signal": 1, "fair_value": 183.476488, "relative_strength": -1.392541, "rate_of_change": 0.2731163383645708, "market_dynamics": -0.347666, "expectation": {"probability": 56.8912, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 222.88, "high": 225.344, "low": 221.74, "close": 224.26, "volume": 2971164}, "trend_line": 213.76764, "activity_lines": {"activity_5": 222.295333, "activity_10": 218.328467, "activity_20": 217.242437, "activity_30": 216.000375}, "trend_signal": 1, "fair_value": 183.998437, "relative_strength": -3.203572, "rate_of_change": 0.36667552950614063, "market_dynamics": -0.129589, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 224.6, "high": 225.9, "low": 223.175, "close": 223.45, "volume": 3077606}, "trend_line": 214.406247, "activity_lines": {"activity_5": 223.131333, "activity_10": 219.714802, "activity_20": 217.899059, "activity_30": 216.625044}, "trend_signal": 1, "fair_value": 184.50142, "relative_strength": -3.647069, "rate_of_change": 0.29873885495485075, "market_dynamics": -0.031288, "expectation": {"probability": 58.2975, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 223.76, "high": 228.495, "low": 223.33, "close": 228.03, "volume": 3194248}, "trend_line": 215.070257, "activity_lines": {"activity_5": 224.958667, "activity_10": 221.788364, "activity_20": 218.944039, "activity_30": 217.503995}, "trend_signal": 1, "fair_value": 185.03898, "relative_strength": -2.440603, "rate_of_change": 0.3096971330317584, "market_dynamics": 0.187185, "expectation": {"probability": 57.1467, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 228.63, "high": 228.95, "low": 227.285, "close": 227.92, "volume": 15885255}, "trend_line": 215.76597, "activity_lines": {"activity_5": 226.273333, "activity_10": 223.531091, "activity_20": 219.902162, "activity_30": 218.333011}, "trend_signal": 1, "fair_value": 185.557206, "relative_strength": -3.780941, "rate_of_change": 0.32348173555212334, "market_dynamics": 0.462459, "expectation": {"probability": 58.3913, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/79bc1a5c-9c6b-4470-b732-479435aa4799/", "share_image": "https://sharemaestro.com/terminal/79bc1a5c-9c6b-4470-b732-479435aa4799/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}