{"ticker": {"uuid": "79bc1a5c-9c6b-4470-b732-479435aa4799", "symbol": "IVE", "name": "ISHARES TRUST S&P 500 VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IVE rose 4.88%, moving from 219.77 to 230.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.03 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is positive at 56.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "230.49"}, {"label": "12-Week Change", "value": "4.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.03"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 230.39, "high": 232.28, "low": 228.35, "close": 230.49, "volume": 2726217}, "trend_line": 218.948345, "activity_lines": {"activity_5": 228.893619, "activity_10": 227.760774, "activity_20": 224.15656, "activity_30": 221.820827}, "trend_signal": 1, "fair_value": 187.783595, "relative_strength": -2.026614, "rate_of_change": 0.29701654821206397, "market_dynamics": 0.986603, "expectation": {"probability": 56.3881, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 154.688017, "high": 157.370551, "low": 154.565009, "close": 156.618306, "volume": 2791544}, "trend_line": 144.770063, "activity_lines": {"activity_5": 154.010524, "activity_10": 151.795227, "activity_20": 148.481885, "activity_30": 146.719259}, "trend_signal": 1, "fair_value": 132.050438, "relative_strength": -0.617032, "rate_of_change": 0.48258411026145637, "market_dynamics": 1.376951, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 156.80755, "high": 158.604989, "low": 155.993801, "close": 157.460442, "volume": 3028015}, "trend_line": 145.480905, "activity_lines": {"activity_5": 155.574941, "activity_10": 153.196309, "activity_20": 149.608288, "activity_30": 147.537993}, "trend_signal": 1, "fair_value": 132.419961, "relative_strength": -1.183395, "rate_of_change": 0.491014499316764, "market_dynamics": 1.421242, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 157.66861, "high": 158.075484, "low": 154.356841, "close": 154.773177, "volume": 2398205}, "trend_line": 145.96704, "activity_lines": {"activity_5": 155.647484, "activity_10": 153.871643, "activity_20": 150.378195, "activity_30": 148.137494}, "trend_signal": 1, "fair_value": 132.755898, "relative_strength": -0.762012, "rate_of_change": 0.334157255895535, "market_dynamics": 1.35395, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 155.482842, "high": 156.561533, "low": 153.703949, "close": 154.470387, "volume": 2151847}, "trend_line": 146.317335, "activity_lines": {"activity_5": 155.468964, "activity_10": 154.288885, "activity_20": 151.031764, "activity_30": 148.686097}, "trend_signal": 1, "fair_value": 133.083852, "relative_strength": -0.785979, "rate_of_change": 0.23998225900862064, "market_dynamics": 1.232238, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 154.167597, "high": 154.782639, "low": 149.095858, "close": 150.316482, "volume": 2196553}, "trend_line": 146.603927, "activity_lines": {"activity_5": 153.688179, "activity_10": 153.805969, "activity_20": 151.209117, "activity_30": 148.944107}, "trend_signal": 1, "fair_value": 133.395724, "relative_strength": -1.491558, "rate_of_change": 0.1958701612491675, "market_dynamics": 0.827979, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.448953, "high": 152.322468, "low": 148.993667, "close": 150.581423, "volume": 3277823}, "trend_line": 146.791745, "activity_lines": {"activity_5": 152.306067, "activity_10": 153.32288, "activity_20": 151.377323, "activity_30": 149.20072}, "trend_signal": 1, "fair_value": 133.693562, "relative_strength": -2.129917, "rate_of_change": 0.12811253002792547, "market_dynamics": 0.449284, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 151.272164, "high": 154.517698, "low": 151.056236, "close": 153.808033, "volume": 1669725}, "trend_line": 147.000158, "activity_lines": {"activity_5": 152.40195, "activity_10": 153.443652, "activity_20": 151.814041, "activity_30": 149.653383}, "trend_signal": 1, "fair_value": 134.018524, "relative_strength": -2.534913, "rate_of_change": 0.14197869233042176, "market_dynamics": 0.157246, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 153.637713, "high": 153.732335, "low": 151.357324, "close": 152.208921, "volume": 2486587}, "trend_line": 147.23034, "activity_lines": {"activity_5": 152.20829, "activity_10": 153.177506, "activity_20": 152.050556, "activity_30": 149.989433}, "trend_signal": 1, "fair_value": 134.343952, "relative_strength": -2.34856, "rate_of_change": 0.15658622625426938, "market_dynamics": -0.146385, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 152.946973, "high": 154.437269, "low": 152.180535, "close": 152.50225, "volume": 1718823}, "trend_line": 147.46592, "activity_lines": {"activity_5": 152.283357, "activity_10": 152.97037, "activity_20": 152.277138, "activity_30": 150.329556}, "trend_signal": 1, "fair_value": 134.668296, "relative_strength": -2.051126, "rate_of_change": 0.16000778100491975, "market_dynamics": -0.324084, "expectation": {"probability": 51.7044, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 152.379241, "high": 152.871275, "low": 147.837386, "close": 147.979319, "volume": 2261622}, "trend_line": 147.690247, "activity_lines": {"activity_5": 150.98199, "activity_10": 151.917314, "activity_20": 152.039987, "activity_30": 150.362678}, "trend_signal": 1, "fair_value": 134.981446, "relative_strength": -2.114615, "rate_of_change": 0.1521212494385063, "market_dynamics": -0.622408, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.458898, "high": 148.376731, "low": 144.707207, "close": 146.362634, "volume": 2796239}, "trend_line": 147.770909, "activity_lines": {"activity_5": 149.297538, "activity_10": 150.697452, "activity_20": 151.627276, "activity_30": 150.277026}, "trend_signal": 1, "fair_value": 135.271945, "relative_strength": -2.525021, "rate_of_change": 0.05461565786398175, "market_dynamics": -0.773493, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.99159, "high": 146.277009, "low": 142.54754, "close": 145.668116, "volume": 4374779}, "trend_line": 148.081791, "activity_lines": {"activity_5": 147.662833, "activity_10": 149.537781, "activity_20": 151.128964, "activity_30": 150.141362}, "trend_signal": 0, "fair_value": 135.534164, "relative_strength": -3.431853, "rate_of_change": 0.21038105680193167, "market_dynamics": -0.858368, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 144.983111, "high": 148.408134, "low": 144.773804, "close": 145.94402, "volume": 2520369}, "trend_line": 148.399994, "activity_lines": {"activity_5": 146.662757, "activity_10": 148.64268, "activity_20": 150.65097, "activity_30": 150.003441}, "trend_signal": 0, "fair_value": 135.799875, "relative_strength": -3.641242, "rate_of_change": 0.2148832735281968, "market_dynamics": -0.938423, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 147.000069, "high": 148.826748, "low": 143.146919, "close": 143.146919, "volume": 2517689}, "trend_line": 148.586789, "activity_lines": {"activity_5": 145.147974, "activity_10": 147.399546, "activity_20": 149.895452, "activity_30": 149.664533}, "trend_signal": 0, "fair_value": 136.04622, "relative_strength": -3.146809, "rate_of_change": 0.12587264659863653, "market_dynamics": -0.952114, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.709277, "high": 144.469358, "low": 140.073912, "close": 140.463984, "volume": 3082137}, "trend_line": 148.499027, "activity_lines": {"activity_5": 143.362568, "activity_10": 145.874486, "activity_20": 148.900387, "activity_30": 149.140481}, "trend_signal": 0, "fair_value": 136.312802, "relative_strength": -2.483241, "rate_of_change": -0.059064470395142524, "market_dynamics": -0.987529, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 141.405865, "high": 150.234813, "low": 141.120447, "close": 149.53078, "volume": 3557823}, "trend_line": 148.735493, "activity_lines": {"activity_5": 145.10045, "activity_10": 146.177071, "activity_20": 148.803081, "activity_30": 149.207046}, "trend_signal": 0, "fair_value": 136.604433, "relative_strength": -1.845049, "rate_of_change": 0.15923740698986447, "market_dynamics": -0.880027, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 149.711545, "high": 150.516711, "low": 148.217855, "close": 150.415578, "volume": 1809393}, "trend_line": 148.957764, "activity_lines": {"activity_5": 146.922055, "activity_10": 146.659631, "activity_20": 148.799551, "activity_30": 149.315438}, "trend_signal": 0, "fair_value": 136.862634, "relative_strength": -2.537409, "rate_of_change": 0.14944045669045944, "market_dynamics": -0.765818, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149.98745, "high": 154.830051, "low": 149.683479, "close": 154.6588, "volume": 2323431}, "trend_line": 149.304503, "activity_lines": {"activity_5": 149.841569, "activity_10": 147.975367, "activity_20": 149.191105, "activity_30": 149.683247}, "trend_signal": 0, "fair_value": 137.151021, "relative_strength": -1.994589, "rate_of_change": 0.23277672186326165, "market_dynamics": -0.45892, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.573175, "high": 156.447423, "low": 154.535214, "close": 156.219088, "volume": 2358910}, "trend_line": 149.659249, "activity_lines": {"activity_5": 152.700195, "activity_10": 149.530249, "activity_20": 149.721078, "activity_30": 150.129349}, "trend_signal": 0, "fair_value": 137.429601, "relative_strength": -1.922204, "rate_of_change": 0.23759899592578085, "market_dynamics": -0.101398, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.047837, "high": 158.902023, "low": 155.724458, "close": 158.797369, "volume": 3275078}, "trend_line": 150.170971, "activity_lines": {"activity_5": 155.546769, "activity_10": 151.48633, "activity_20": 150.47273, "activity_30": 150.718906}, "trend_signal": 1, "fair_value": 137.71156, "relative_strength": -1.088781, "rate_of_change": 0.3419247413168699, "market_dynamics": 0.22438, "expectation": {"probability": 52.7377, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 157.665209, "high": 159.225497, "low": 157.122914, "close": 158.949592, "volume": 3174894}, "trend_line": 150.72674, "activity_lines": {"activity_5": 157.221859, "activity_10": 153.273396, "activity_20": 151.220662, "activity_30": 151.285268}, "trend_signal": 1, "fair_value": 138.000294, "relative_strength": -1.179921, "rate_of_change": 0.3700908346660407, "market_dynamics": 0.609417, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 159.01619, "high": 165.190745, "low": 159.01619, "close": 164.011015, "volume": 3357272}, "trend_line": 151.379877, "activity_lines": {"activity_5": 159.956168, "activity_10": 155.751867, "activity_20": 152.439534, "activity_30": 152.142318}, "trend_signal": 1, "fair_value": 138.321589, "relative_strength": -0.374721, "rate_of_change": 0.43332523479243745, "market_dynamics": 0.897414, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 164.734075, "high": 165.749507, "low": 162.920266, "close": 165.118663, "volume": 3249793}, "trend_line": 152.096965, "activity_lines": {"activity_5": 162.153332, "activity_10": 158.098221, "activity_20": 153.732702, "activity_30": 153.028691}, "trend_signal": 1, "fair_value": 138.651371, "relative_strength": -0.554716, "rate_of_change": 0.4737010058477047, "market_dynamics": 1.079274, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.156895, "high": 166.734006, "low": 165.156895, "close": 166.208302, "volume": 2222441}, "trend_line": 152.753883, "activity_lines": {"activity_5": 164.016384, "activity_10": 160.294062, "activity_20": 155.080381, "activity_30": 153.9391}, "trend_signal": 1, "fair_value": 138.977161, "relative_strength": -0.18378, "rate_of_change": 0.4319073690918095, "market_dynamics": 1.042539, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.520109, "high": 167.575131, "low": 165.319386, "close": 166.103162, "volume": 3467498}, "trend_line": 153.368735, "activity_lines": {"activity_5": 165.178442, "activity_10": 162.051488, "activity_20": 156.362153, "activity_30": 154.800344}, "trend_signal": 1, "fair_value": 139.283788, "relative_strength": 1.394108, "rate_of_change": 0.40251153550053115, "market_dynamics": 1.119241, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.873764, "high": 167.250151, "low": 164.755449, "close": 165.673041, "volume": 4423645}, "trend_line": 153.840248, "activity_lines": {"activity_5": 165.710073, "activity_10": 163.264544, "activity_20": 157.527785, "activity_30": 155.59417}, "trend_signal": 1, "fair_value": 139.589102, "relative_strength": -0.621967, "rate_of_change": 0.3074374969579138, "market_dynamics": 1.131162, "expectation": {"probability": 56.6531, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 164.975289, "high": 165.587016, "low": 162.614403, "close": 165.233361, "volume": 2500208}, "trend_line": 154.397405, "activity_lines": {"activity_5": 165.646915, "activity_10": 164.104162, "activity_20": 158.579679, "activity_30": 156.32921}, "trend_signal": 1, "fair_value": 139.895584, "relative_strength": -1.954018, "rate_of_change": 0.36216595282659025, "market_dynamics": 1.007909, "expectation": {"probability": 56.7494, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 165.453201, "high": 167.171773, "low": 165.214245, "close": 166.906054, "volume": 24924048}, "trend_line": 154.876901, "activity_lines": {"activity_5": 166.059831, "activity_10": 164.978492, "activity_20": 159.73647, "activity_30": 157.136219}, "trend_signal": 1, "fair_value": 140.237633, "relative_strength": -1.863555, "rate_of_change": 0.3105596237190721, "market_dynamics": 1.135694, "expectation": {"probability": 55.3071, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 166.858263, "high": 168.550072, "low": 165.968295, "close": 167.708947, "volume": 6202572}, "trend_line": 155.427002, "activity_lines": {"activity_5": 166.621219, "activity_10": 165.776125, "activity_20": 160.899741, "activity_30": 157.964093}, "trend_signal": 1, "fair_value": 140.551376, "relative_strength": -2.646671, "rate_of_change": 0.3551859550702036, "market_dynamics": 1.129766, "expectation": {"probability": 55.2324, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 167.030311, "high": 168.167742, "low": 165.978904, "close": 167.728063, "volume": 4170920}, "trend_line": 155.852208, "activity_lines": {"activity_5": 167.088935, "activity_10": 166.368327, "activity_20": 161.99242, "activity_30": 158.75771}, "trend_signal": 1, "fair_value": 140.853686, "relative_strength": -3.823502, "rate_of_change": 0.27357279914593147, "market_dynamics": 1.076202, "expectation": {"probability": 55.2324, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 167.833204, "high": 170.146299, "low": 165.367177, "close": 169.200033, "volume": 3718210}, "trend_line": 156.271599, "activity_lines": {"activity_5": 167.938982, "activity_10": 167.065784, "activity_20": 163.131244, "activity_30": 159.61886}, "trend_signal": 1, "fair_value": 141.162138, "relative_strength": -2.522775, "rate_of_change": 0.26909532138294684, "market_dynamics": 1.202139, "expectation": {"probability": 55.3995, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 169.094892, "high": 172.210879, "low": 168.903727, "close": 171.761642, "volume": 2053941}, "trend_line": 156.748305, "activity_lines": {"activity_5": 169.407765, "activity_10": 168.042616, "activity_20": 164.405282, "activity_30": 160.618218}, "trend_signal": 1, "fair_value": 141.492385, "relative_strength": -2.544807, "rate_of_change": 0.3050496718856628, "market_dynamics": 1.189539, "expectation": {"probability": 56.3418, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 171.780758, "high": 172.287345, "low": 170.729352, "close": 172.210879, "volume": 2382061}, "trend_line": 157.329562, "activity_lines": {"activity_5": 170.591076, "activity_10": 168.960208, "activity_20": 165.59785, "activity_30": 161.615803}, "trend_signal": 1, "fair_value": 141.802458, "relative_strength": -3.104079, "rate_of_change": 0.3708218726831031, "market_dynamics": 1.202994, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 171.981482, "high": 174.705581, "low": 171.63748, "close": 173.969596, "volume": 2955623}, "trend_line": 157.979536, "activity_lines": {"activity_5": 172.00697, "activity_10": 170.068616, "activity_20": 166.832834, "activity_30": 162.689354}, "trend_signal": 1, "fair_value": 142.09798, "relative_strength": -1.796256, "rate_of_change": 0.41312897063807125, "market_dynamics": 1.261883, "expectation": {"probability": 56.6534, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 173.6255, "high": 175.823896, "low": 173.004214, "close": 173.854897, "volume": 3706893}, "trend_line": 158.764149, "activity_lines": {"activity_5": 172.967255, "activity_10": 171.015056, "activity_20": 167.910119, "activity_30": 163.713571}, "trend_signal": 1, "fair_value": 142.400219, "relative_strength": -1.729084, "rate_of_change": 0.49665483256009013, "market_dynamics": 1.231681, "expectation": {"probability": 58.3192, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 174.409276, "high": 177.85506, "low": 173.703686, "close": 176.251551, "volume": 2347098}, "trend_line": 159.61982, "activity_lines": {"activity_5": 174.317969, "activity_10": 172.256311, "activity_20": 169.056653, "activity_30": 164.84179}, "trend_signal": 1, "fair_value": 142.704254, "relative_strength": -2.471463, "rate_of_change": 0.5389573183804871, "market_dynamics": 1.161075, "expectation": {"probability": 56.7031, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 176.203542, "high": 179.784935, "low": 175.877079, "close": 179.372152, "volume": 2262788}, "trend_line": 160.471958, "activity_lines": {"activity_5": 176.238782, "activity_10": 173.872611, "activity_20": 170.373146, "activity_30": 166.116134}, "trend_signal": 1, "fair_value": 143.028584, "relative_strength": -1.033369, "rate_of_change": 0.533854755631222, "market_dynamics": 1.130921, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 179.420161, "high": 179.535383, "low": 174.89769, "close": 176.203542, "volume": 4968595}, "trend_line": 161.271778, "activity_lines": {"activity_5": 176.596024, "activity_10": 174.655731, "activity_20": 171.249977, "activity_30": 167.131075}, "trend_signal": 1, "fair_value": 143.321918, "relative_strength": -1.83912, "rate_of_change": 0.4984172998001377, "market_dynamics": 0.987932, "expectation": {"probability": 58.3614, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 176.337968, "high": 177.144523, "low": 170.989737, "close": 171.412219, "volume": 2222672}, "trend_line": 161.902111, "activity_lines": {"activity_5": 175.089981, "activity_10": 174.398656, "activity_20": 171.567898, "activity_30": 167.785297}, "trend_signal": 1, "fair_value": 143.575366, "relative_strength": -2.994173, "rate_of_change": 0.39085139868674285, "market_dynamics": 0.62093, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 173.102144, "high": 173.486218, "low": 169.078969, "close": 171.287395, "volume": 2998524}, "trend_line": 162.679046, "activity_lines": {"activity_5": 173.712822, "activity_10": 174.051554, "activity_20": 171.801583, "activity_30": 168.390799}, "trend_signal": 1, "fair_value": 143.82842, "relative_strength": 0.057603, "rate_of_change": 0.47987947482661847, "market_dynamics": 0.234298, "expectation": {"probability": 54.4972, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 171.921117, "high": 174.129542, "low": 171.148168, "close": 172.97732, "volume": 2535751}, "trend_line": 163.566203, "activity_lines": {"activity_5": 173.070138, "activity_10": 173.946995, "activity_20": 172.136737, "activity_30": 169.055204}, "trend_signal": 1, "fair_value": 144.087314, "relative_strength": -1.478638, "rate_of_change": 0.5453418997797675, "market_dynamics": -0.163729, "expectation": {"probability": 54.5044, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 173.198163, "high": 173.971688, "low": 170.95133, "close": 173.140552, "volume": 3779554}, "trend_line": 164.481951, "activity_lines": {"activity_5": 172.700147, "activity_10": 173.803438, "activity_20": 172.420638, "activity_30": 169.672904}, "trend_signal": 1, "fair_value": 144.322578, "relative_strength": -1.893246, "rate_of_change": 0.5598638246802169, "market_dynamics": -0.443587, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 173.966311, "high": 177.106115, "low": 173.481417, "close": 176.885273, "volume": 2195548}, "trend_line": 165.513326, "activity_lines": {"activity_5": 173.993836, "activity_10": 174.315667, "activity_20": 173.017705, "activity_30": 170.473118}, "trend_signal": 1, "fair_value": 144.586609, "relative_strength": -1.54828, "rate_of_change": 0.627044483440008, "market_dynamics": -0.418425, "expectation": {"probability": 55.3267, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 177.355764, "high": 179.324143, "low": 176.621606, "close": 179.266532, "volume": 1675546}, "trend_line": 166.717313, "activity_lines": {"activity_5": 176.03583, "activity_10": 175.175864, "activity_20": 173.785527, "activity_30": 171.360422}, "trend_signal": 1, "fair_value": 144.871825, "relative_strength": -1.782975, "rate_of_change": 0.727426020065589, "market_dynamics": -0.327001, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 179.170513, "high": 179.34229, "low": 175.368181, "close": 176.117125, "volume": 1897697}, "trend_line": 167.905751, "activity_lines": {"activity_5": 176.5044, "activity_10": 175.367133, "activity_20": 174.191224, "activity_30": 171.966862}, "trend_signal": 1, "fair_value": 145.130699, "relative_strength": -3.429971, "rate_of_change": 0.7128461817280004, "market_dynamics": -0.350789, "expectation": {"probability": 56.7833, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 176.069116, "high": 176.92368, "low": 172.8717, "close": 176.789254, "volume": 2182605}, "trend_line": 168.814367, "activity_lines": {"activity_5": 176.875031, "activity_10": 175.639477, "activity_20": 174.613247, "activity_30": 172.539991}, "trend_signal": 1, "fair_value": 145.385811, "relative_strength": -2.615062, "rate_of_change": 0.5411464435187779, "market_dynamics": -0.387793, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 176.962088, "high": 177.106115, "low": 174.864084, "close": 176.001903, "volume": 2573353}, "trend_line": 169.667244, "activity_lines": {"activity_5": 176.729083, "activity_10": 175.758889, "activity_20": 174.907351, "activity_30": 173.003703}, "trend_signal": 1, "fair_value": 145.64126, "relative_strength": -4.153154, "rate_of_change": 0.5052158860388978, "market_dynamics": -0.456478, "expectation": {"probability": 56.9016, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 175.713847, "high": 176.785115, "low": 172.897502, "close": 174.122631, "volume": 2042670}, "trend_line": 170.316038, "activity_lines": {"activity_5": 175.765954, "activity_10": 175.597892, "activity_20": 174.971197, "activity_30": 173.291147}, "trend_signal": 1, "fair_value": 145.920729, "relative_strength": -6.56378, "rate_of_change": 0.38239201905111453, "market_dynamics": -0.668598, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 173.707823, "high": 176.561312, "low": 173.264076, "close": 176.206314, "volume": 3062210}, "trend_line": 170.982279, "activity_lines": {"activity_5": 175.681562, "activity_10": 175.853582, "activity_20": 175.199124, "activity_30": 173.671165}, "trend_signal": 1, "fair_value": 146.186636, "relative_strength": -5.923253, "rate_of_change": 0.3911792499541433, "market_dynamics": -0.675722, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 176.688648, "high": 178.367171, "low": 174.658022, "close": 175.57928, "volume": 2055440}, "trend_line": 171.541676, "activity_lines": {"activity_5": 175.592174, "activity_10": 175.9081, "activity_20": 175.326871, "activity_30": 173.967746}, "trend_signal": 1, "fair_value": 146.444736, "relative_strength": -6.07003, "rate_of_change": 0.32716665333486983, "market_dynamics": -0.788313, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 176.090554, "high": 176.825631, "low": 174.112984, "close": 175.174119, "volume": 2051433}, "trend_line": 172.082494, "activity_lines": {"activity_5": 175.403588, "activity_10": 175.810919, "activity_20": 175.378643, "activity_30": 174.202097}, "trend_signal": 1, "fair_value": 146.702395, "relative_strength": -7.873016, "rate_of_change": 0.31526915943155503, "market_dynamics": -0.908386, "expectation": {"probability": 56.1595, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 175.444226, "high": 180.344741, "low": 174.696415, "close": 179.457247, "volume": 2514335}, "trend_line": 172.597368, "activity_lines": {"activity_5": 176.750387, "activity_10": 176.452546, "activity_20": 175.809885, "activity_30": 174.677887}, "trend_signal": 1, "fair_value": 146.998348, "relative_strength": -6.368129, "rate_of_change": 0.2992018467607704, "market_dynamics": -0.670613, "expectation": {"probability": 55.2797, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 179.843114, "high": 184.618222, "low": 179.56336, "close": 180.663082, "volume": 3823297}, "trend_line": 173.115516, "activity_lines": {"activity_5": 178.268775, "activity_10": 177.198566, "activity_20": 176.319322, "activity_30": 175.198256}, "trend_signal": 1, "fair_value": 147.294688, "relative_strength": -3.730475, "rate_of_change": 0.300206200131641, "market_dynamics": -0.365546, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 181.039303, "high": 183.296626, "low": 179.756294, "close": 182.698532, "volume": 3326905}, "trend_line": 173.66519, "activity_lines": {"activity_5": 180.029616, "activity_10": 178.245982, "activity_20": 176.982364, "activity_30": 175.816515}, "trend_signal": 1, "fair_value": 147.598774, "relative_strength": -1.755482, "rate_of_change": 0.3175186214966322, "market_dynamics": 0.092549, "expectation": {"probability": 56.4946, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 182.901112, "high": 185.14879, "low": 178.42235, "close": 180.055341, "volume": 2770747}, "trend_line": 174.130263, "activity_lines": {"activity_5": 180.476579, "activity_10": 178.750416, "activity_20": 177.352106, "activity_30": 176.228783}, "trend_signal": 1, "fair_value": 147.878458, "relative_strength": -1.005493, "rate_of_change": 0.26779863022636724, "market_dynamics": 0.407503, "expectation": {"probability": 57.2672, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 177.151689, "high": 179.67912, "low": 175.260939, "close": 179.167846, "volume": 2607256}, "trend_line": 174.580089, "activity_lines": {"activity_5": 180.329307, "activity_10": 179.021885, "activity_20": 177.607799, "activity_30": 176.553788}, "trend_signal": 1, "fair_value": 148.142956, "relative_strength": -1.424889, "rate_of_change": 0.25832729604271787, "market_dynamics": 0.404099, "expectation": {"probability": 56.4694, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 179.5923, "high": 183.599629, "low": 178.140571, "close": 183.450973, "volume": 1805335}, "trend_line": 175.187343, "activity_lines": {"activity_5": 181.343495, "activity_10": 180.028856, "activity_20": 178.257522, "activity_30": 177.126103}, "trend_signal": 1, "fair_value": 148.447438, "relative_strength": -2.850418, "rate_of_change": 0.3478369174161733, "market_dynamics": 0.312364, "expectation": {"probability": 55.6211, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 183.69214, "high": 186.682516, "low": 183.69214, "close": 186.460738, "volume": 1465398}, "trend_line": 175.839166, "activity_lines": {"activity_5": 183.094689, "activity_10": 181.44762, "activity_20": 179.174466, "activity_30": 177.853419}, "trend_signal": 1, "fair_value": 148.757927, "relative_strength": -2.545683, "rate_of_change": 0.37207197097566996, "market_dynamics": 0.256521, "expectation": {"probability": 55.785, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 186.981659, "high": 189.42227, "low": 186.18002, "close": 189.30651, "volume": 1455274}, "trend_line": 176.559085, "activity_lines": {"activity_5": 185.407964, "activity_10": 183.159468, "activity_20": 180.313593, "activity_30": 178.72228}, "trend_signal": 1, "fair_value": 149.089165, "relative_strength": -1.275467, "rate_of_change": 0.409419025565672, "market_dynamics": 0.461849, "expectation": {"probability": 56.6155, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 188.341842, "high": 189.07499, "low": 184.078972, "close": 184.473522, "volume": 2488221}, "trend_line": 177.117267, "activity_lines": {"activity_5": 185.66971, "activity_10": 183.754405, "activity_20": 180.907223, "activity_30": 179.232889}, "trend_signal": 1, "fair_value": 149.405328, "relative_strength": 0.384628, "rate_of_change": 0.3161445926161137, "market_dynamics": 0.636422, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.187376, "high": 187.752912, "low": 182.235491, "close": 187.396467, "volume": 1898279}, "trend_line": 177.723814, "activity_lines": {"activity_5": 186.611227, "activity_10": 184.719074, "activity_20": 181.716439, "activity_30": 179.896063}, "trend_signal": 1, "fair_value": 149.743316, "relative_strength": -1.874794, "rate_of_change": 0.34245503573629904, "market_dynamics": 0.740813, "expectation": {"probability": 57.2541, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 188.100675, "high": 190.415879, "low": 187.974882, "close": 189.325803, "volume": 2216691}, "trend_line": 178.309287, "activity_lines": {"activity_5": 187.64728, "activity_10": 185.812306, "activity_20": 182.640738, "activity_30": 180.644578}, "trend_signal": 1, "fair_value": 150.08655, "relative_strength": -2.169019, "rate_of_change": 0.32942855930382375, "market_dynamics": 0.844203, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 189.885311, "high": 191.760061, "low": 188.665764, "close": 190.664588, "volume": 2596003}, "trend_line": 178.92441, "activity_lines": {"activity_5": 188.73794, "activity_10": 186.969525, "activity_20": 183.615468, "activity_30": 181.441695}, "trend_signal": 1, "fair_value": 150.444929, "relative_strength": -1.958238, "rate_of_change": 0.34497530125841547, "market_dynamics": 0.905723, "expectation": {"probability": 58.1659, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 190.577261, "high": 191.499049, "low": 188.995667, "close": 190.810134, "volume": 4383651}, "trend_line": 179.485761, "activity_lines": {"activity_5": 189.596859, "activity_10": 187.971362, "activity_20": 184.538443, "activity_30": 182.208516}, "trend_signal": 1, "fair_value": 150.793985, "relative_strength": -2.0827, "rate_of_change": 0.3137363985160001, "market_dynamics": 1.130105, "expectation": {"probability": 58.2336, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 190.557855, "high": 192.731334, "low": 188.834305, "close": 192.546977, "volume": 1782718}, "trend_line": 180.108831, "activity_lines": {"activity_5": 190.934484, "activity_10": 189.141505, "activity_20": 185.571863, "activity_30": 183.051175}, "trend_signal": 1, "fair_value": 151.143803, "relative_strength": -2.258054, "rate_of_change": 0.34714174346120563, "market_dynamics": 1.275681, "expectation": {"probability": 58.301, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 192.644007, "high": 195.108577, "low": 192.255886, "close": 194.778674, "volume": 2385892}, "trend_line": 180.726402, "activity_lines": {"activity_5": 192.477777, "activity_10": 190.49029, "activity_20": 186.739588, "activity_30": 183.997616}, "trend_signal": 1, "fair_value": 151.494918, "relative_strength": -1.909934, "rate_of_change": 0.34288768439122125, "market_dynamics": 1.38521, "expectation": {"probability": 58.5295, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 194.57491, "high": 194.904813, "low": 190.373497, "close": 190.489934, "volume": 2450618}, "trend_line": 181.096994, "activity_lines": {"activity_5": 192.099344, "activity_10": 190.775471, "activity_20": 187.413197, "activity_30": 184.627521}, "trend_signal": 1, "fair_value": 151.825103, "relative_strength": -3.053163, "rate_of_change": 0.20505692355895394, "market_dynamics": 1.191331, "expectation": {"probability": 59.5836, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 190.984788, "high": 191.751328, "low": 188.859824, "close": 188.985964, "volume": 2857020}, "trend_line": 181.523075, "activity_lines": {"activity_5": 191.141978, "activity_10": 190.659222, "activity_20": 187.874581, "activity_30": 185.136487}, "trend_signal": 1, "fair_value": 152.130881, "relative_strength": -2.373155, "rate_of_change": 0.23527778710673167, "market_dynamics": 0.837092, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.189727, "high": 196.42819, "low": 188.016049, "close": 195.826602, "volume": 2497954}, "trend_line": 182.336888, "activity_lines": {"activity_5": 192.576733, "activity_10": 191.740812, "activity_20": 188.916676, "activity_30": 186.059295}, "trend_signal": 1, "fair_value": 152.481622, "relative_strength": -3.328523, "rate_of_change": 0.44832482041194044, "market_dynamics": 0.798055, "expectation": {"probability": 58.4748, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 196.52522, "high": 197.621177, "low": 193.293334, "close": 193.585201, "volume": 2237081}, "trend_line": 183.080148, "activity_lines": {"activity_5": 192.929923, "activity_10": 192.296327, "activity_20": 189.651875, "activity_30": 186.784993}, "trend_signal": 1, "fair_value": 152.834404, "relative_strength": -2.309756, "rate_of_change": 0.40763007867065315, "market_dynamics": 0.568591, "expectation": {"probability": 59.7167, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 193.856886, "high": 197.941863, "low": 192.614898, "close": 197.689584, "volume": 2261978}, "trend_line": 183.90389, "activity_lines": {"activity_5": 194.582026, "activity_10": 193.432427, "activity_20": 190.692224, "activity_30": 187.727537}, "trend_signal": 1, "fair_value": 153.222871, "relative_strength": -1.785354, "rate_of_change": 0.44993518357871415, "market_dynamics": 0.704729, "expectation": {"probability": 59.1185, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 198.815136, "high": 200.49376, "low": 198.022786, "close": 200.047421, "volume": 1547521}, "trend_line": 184.800786, "activity_lines": {"activity_5": 196.826014, "activity_10": 194.810077, "activity_20": 191.849914, "activity_30": 188.769055}, "trend_signal": 1, "fair_value": 153.633134, "relative_strength": -1.671216, "rate_of_change": 0.4876982210653609, "market_dynamics": 0.933824, "expectation": {"probability": 59.8533, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 199.872766, "high": 199.922155, "low": 195.723264, "close": 195.913929, "volume": 2526815}, "trend_line": 185.435074, "activity_lines": {"activity_5": 197.055006, "activity_10": 195.241244, "activity_20": 192.515888, "activity_30": 189.486032}, "trend_signal": 1, "fair_value": 153.989767, "relative_strength": -4.385185, "rate_of_change": 0.3432279773961557, "market_dynamics": 0.76092, "expectation": {"probability": 60.616, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 196.20502, "high": 196.389377, "low": 191.78034, "close": 192.100637, "volume": 3048472}, "trend_line": 185.862878, "activity_lines": {"activity_5": 195.551036, "activity_10": 194.883643, "activity_20": 192.746069, "activity_30": 189.916069}, "trend_signal": 1, "fair_value": 154.326755, "relative_strength": -5.499894, "rate_of_change": 0.23070284966694543, "market_dynamics": 0.553229, "expectation": {"probability": 60.4522, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 192.20737, "high": 192.595492, "low": 184.516224, "close": 187.033286, "volume": 4175446}, "trend_line": 186.22675, "activity_lines": {"activity_5": 192.606346, "activity_10": 193.581242, "activity_20": 192.448873, "activity_30": 189.991579}, "trend_signal": 1, "fair_value": 154.616302, "relative_strength": -6.075331, "rate_of_change": 0.19577443538779962, "market_dynamics": 0.089504, "expectation": {"probability": 59.5689, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.760116, "high": 189.507616, "low": 185.96012, "close": 188.067427, "volume": 2330357}, "trend_line": 186.602689, "activity_lines": {"activity_5": 190.443165, "activity_10": 192.567116, "activity_20": 192.216939, "activity_30": 190.110332}, "trend_signal": 1, "fair_value": 154.899402, "relative_strength": -5.964198, "rate_of_change": 0.20187164303731245, "market_dynamics": -0.469834, "expectation": {"probability": 57.129, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 186.535727, "high": 187.49182, "low": 184.493785, "close": 186.779629, "volume": 4622703}, "trend_line": 186.961946, "activity_lines": {"activity_5": 188.492194, "activity_10": 191.440867, "activity_20": 191.819978, "activity_30": 190.121748}, "trend_signal": 1, "fair_value": 155.163765, "relative_strength": -5.888424, "rate_of_change": 0.1925250927118278, "market_dynamics": -0.795445, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 187.521089, "high": 188.662547, "low": 183.296718, "close": 183.579643, "volume": 2881838}, "trend_line": 187.27718, "activity_lines": {"activity_5": 186.359081, "activity_10": 189.800262, "activity_20": 191.102406, "activity_30": 189.903535}, "trend_signal": 0, "fair_value": 155.406849, "relative_strength": -5.480791, "rate_of_change": 0.16860864295880584, "market_dynamics": -1.017596, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.082085, "high": 189.869468, "low": 182.925988, "close": 189.355226, "volume": 2706835}, "trend_line": 187.715477, "activity_lines": {"activity_5": 186.973449, "activity_10": 189.30806, "activity_20": 190.948608, "activity_30": 190.037602}, "trend_signal": 0, "fair_value": 155.726827, "relative_strength": -5.131599, "rate_of_change": 0.23403652276268028, "market_dynamics": -1.058315, "expectation": {"probability": 54.1046, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 189.677176, "high": 191.901556, "low": 189.677176, "close": 191.364973, "volume": 2680933}, "trend_line": 188.241667, "activity_lines": {"activity_5": 188.440759, "activity_10": 189.298928, "activity_20": 190.985984, "activity_30": 190.273053}, "trend_signal": 1, "fair_value": 156.055448, "relative_strength": -5.58889, "rate_of_change": 0.2803125285188999, "market_dynamics": -0.962655, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 190.584489, "high": 193.731694, "low": 190.584489, "close": 191.384485, "volume": 3266026}, "trend_line": 188.782013, "activity_lines": {"activity_5": 189.625794, "activity_10": 189.333712, "activity_20": 190.992401, "activity_30": 190.475816}, "trend_signal": 1, "fair_value": 156.373829, "relative_strength": -4.473373, "rate_of_change": 0.28704909418380764, "market_dynamics": -0.846803, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 189.306446, "high": 192.194238, "low": 188.477182, "close": 189.872297, "volume": 2392829}, "trend_line": 189.129181, "activity_lines": {"activity_5": 190.085629, "activity_10": 189.20819, "activity_20": 190.83581, "activity_30": 190.546157}, "trend_signal": 1, "fair_value": 156.686992, "relative_strength": -4.936798, "rate_of_change": 0.18389887600148758, "market_dynamics": -0.749684, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 190.613757, "high": 193.023502, "low": 189.7162, "close": 191.823508, "volume": 2587842}, "trend_line": 189.501195, "activity_lines": {"activity_5": 190.98969, "activity_10": 189.622437, "activity_20": 190.862446, "activity_30": 190.719984}, "trend_signal": 1, "fair_value": 157.023205, "relative_strength": -5.210531, "rate_of_change": 0.19669836142314134, "market_dynamics": -0.686098, "expectation": {"probability": 56.8772, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 191.911312, "high": 193.833255, "low": 191.535704, "close": 191.599119, "volume": 1784348}, "trend_line": 189.797881, "activity_lines": {"activity_5": 191.269364, "activity_10": 190.070256, "activity_20": 190.862192, "activity_30": 190.855334}, "trend_signal": 1, "fair_value": 157.352208, "relative_strength": -3.651731, "rate_of_change": 0.1565615456936797, "market_dynamics": -0.670883, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 192.018629, "high": 192.721065, "low": 189.29669, "close": 192.389359, "volume": 15060322}, "trend_line": 190.209015, "activity_lines": {"activity_5": 191.662858, "activity_10": 190.670874, "activity_20": 190.933443, "activity_30": 191.022526}, "trend_signal": 1, "fair_value": 157.689752, "relative_strength": -2.223994, "rate_of_change": 0.2166167492670817, "market_dynamics": -0.602774, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 192.838137, "high": 193.491695, "low": 186.467435, "close": 189.404007, "volume": 6257209}, "trend_line": 190.550221, "activity_lines": {"activity_5": 190.992943, "activity_10": 190.631318, "activity_20": 190.721125, "activity_30": 190.97059}, "trend_signal": 1, "fair_value": 158.029831, "relative_strength": -0.600032, "rate_of_change": 0.17938476785656016, "market_dynamics": -0.577726, "expectation": {"probability": 57.12, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 187.569869, "high": 188.516206, "low": 180.809022, "close": 184.204031, "volume": 3592465}, "trend_line": 190.575323, "activity_lines": {"activity_5": 188.721734, "activity_10": 189.62201, "activity_20": 190.039165, "activity_30": 190.561159}, "trend_signal": 0, "fair_value": 158.299828, "relative_strength": -0.979287, "rate_of_change": 0.013173430011400488, "market_dynamics": -0.701728, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 183.989397, "high": 187.445996, "low": 183.989397, "close": 185.918063, "volume": 3299107}, "trend_line": 190.557233, "activity_lines": {"activity_5": 187.399753, "activity_10": 188.971174, "activity_20": 189.550379, "activity_30": 190.260691}, "trend_signal": 0, "fair_value": 158.565362, "relative_strength": -0.490297, "rate_of_change": -0.009492309767724139, "market_dynamics": -0.768638, "expectation": {"probability": 53.6837, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 187.328463, "high": 188.877943, "low": 184.801497, "close": 184.909236, "volume": 4153210}, "trend_line": 190.410658, "activity_lines": {"activity_5": 186.135193, "activity_10": 188.094397, "activity_20": 188.980124, "activity_30": 189.896304}, "trend_signal": 0, "fair_value": 158.825495, "relative_strength": 0.536265, "rate_of_change": -0.07691914796012196, "market_dynamics": -0.935193, "expectation": {"probability": 52.3964, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.96897, "high": 187.769212, "low": 169.007962, "close": 169.120598, "volume": 5750198}, "trend_line": 189.898893, "activity_lines": {"activity_5": 180.053746, "activity_10": 184.427795, "activity_20": 186.958175, "activity_30": 188.522751}, "trend_signal": 0, "fair_value": 158.98146, "relative_strength": 1.175908, "rate_of_change": -0.2687690937972733, "market_dynamics": -1.048351, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.830634, "high": 177.920903, "low": 162.045389, "close": 174.644663, "volume": 7691510}, "trend_line": 189.473833, "activity_lines": {"activity_5": 177.364905, "activity_10": 182.170012, "activity_20": 185.578827, "activity_30": 187.538607}, "trend_signal": 0, "fair_value": 159.180172, "relative_strength": -1.054348, "rate_of_change": -0.22383490144935897, "market_dynamics": -0.956379, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 177.455667, "high": 177.798472, "low": 172.042182, "close": 173.73378, "volume": 2725705}, "trend_line": 188.954099, "activity_lines": {"activity_5": 175.356392, "activity_10": 180.050974, "activity_20": 184.222465, "activity_30": 186.52312}, "trend_signal": 0, "fair_value": 159.390202, "relative_strength": -0.044513, "rate_of_change": -0.27430384015084536, "market_dynamics": -0.973427, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 172.23523, "high": 178.885655, "low": 168.591699, "close": 178.1021, "volume": 7363541}, "trend_line": 188.53535, "activity_lines": {"activity_5": 175.502003, "activity_10": 179.019604, "activity_20": 183.407437, "activity_30": 185.822991}, "trend_signal": 0, "fair_value": 159.656396, "relative_strength": -1.919079, "rate_of_change": -0.22161413920955458, "market_dynamics": -0.997785, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 178.621205, "high": 182.480117, "low": 176.299923, "close": 182.010082, "volume": 2717161}, "trend_line": 188.242015, "activity_lines": {"activity_5": 177.471338, "activity_10": 178.948256, "activity_20": 183.049416, "activity_30": 185.402006}, "trend_signal": 0, "fair_value": 159.942907, "relative_strength": -2.493908, "rate_of_change": -0.15558620704286216, "market_dynamics": -0.947169, "expectation": {"probability": 53.3204, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 181.089404, "high": 183.430275, "low": 179.287227, "close": 181.579126, "volume": 6200666}, "trend_line": 187.876419, "activity_lines": {"activity_5": 179.490299, "activity_10": 178.972899, "activity_20": 182.698402, "activity_30": 184.972142}, "trend_signal": 0, "fair_value": 160.242039, "relative_strength": -2.18101, "rate_of_change": -0.19421594058053973, "market_dynamics": -0.884689, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 186.192308, "high": 187.730035, "low": 184.136455, "close": 187.641885, "volume": 2423607}, "trend_line": 187.638527, "activity_lines": {"activity_5": 182.69961, "activity_10": 180.296411, "activity_20": 182.950765, "activity_30": 184.957011}, "trend_signal": 0, "fair_value": 160.598493, "relative_strength": -3.84235, "rate_of_change": -0.1266215319975776, "market_dynamics": -0.622857, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 186.388196, "high": 188.195271, "low": 181.530154, "close": 182.490009, "volume": 7460214}, "trend_line": 187.371862, "activity_lines": {"activity_5": 183.325148, "activity_10": 180.715257, "activity_20": 182.7145, "activity_30": 184.624849}, "trend_signal": 0, "fair_value": 160.871042, "relative_strength": -3.923277, "rate_of_change": -0.1421163362682001, "market_dynamics": -0.405394, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 184.458692, "high": 186.025802, "low": 183.645753, "close": 185.105125, "volume": 2871957}, "trend_line": 187.242501, "activity_lines": {"activity_5": 184.238643, "activity_10": 181.640742, "activity_20": 182.747721, "activity_30": 184.478608}, "trend_signal": 0, "fair_value": 161.172483, "relative_strength": -4.103307, "rate_of_change": -0.06903971525884112, "market_dynamics": -0.171215, "expectation": {"probability": 54.4322, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 184.948414, "high": 188.046199, "low": 183.645753, "close": 187.406818, "volume": 1867167}, "trend_line": 186.961842, "activity_lines": {"activity_5": 185.452501, "activity_10": 182.999498, "activity_20": 182.992886, "activity_30": 184.489209}, "trend_signal": 0, "fair_value": 161.527292, "relative_strength": -4.373056, "rate_of_change": -0.14989064902525212, "market_dynamics": 0.034614, "expectation": {"probability": 57.8742, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 188.014073, "high": 189.248075, "low": 186.701618, "close": 186.985657, "volume": 2025047}, "trend_line": 186.741857, "activity_lines": {"activity_5": 186.166189, "activity_10": 184.236269, "activity_20": 183.207219, "activity_30": 184.490745}, "trend_signal": 0, "fair_value": 161.934286, "relative_strength": -4.180254, "rate_of_change": -0.1176630469868712, "market_dynamics": 0.13415, "expectation": {"probability": 58.1516, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 187.992102, "high": 189.064207, "low": 186.546236, "close": 187.146221, "volume": 2270731}, "trend_line": 186.390411, "activity_lines": {"activity_5": 186.572963, "activity_10": 185.177414, "activity_20": 183.457697, "activity_30": 184.516833}, "trend_signal": 0, "fair_value": 162.30073, "relative_strength": -3.872005, "rate_of_change": -0.1881988353580579, "market_dynamics": 0.273907, "expectation": {"probability": 57.8449, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 187.480639, "high": 191.896825, "low": 186.552235, "close": 191.159237, "volume": 3155567}, "trend_line": 186.094139, "activity_lines": {"activity_5": 188.350453, "activity_10": 186.620897, "activity_20": 184.11055, "activity_30": 184.824499}, "trend_signal": 0, "fair_value": 162.699135, "relative_strength": -5.01705, "rate_of_change": -0.15895238301716477, "market_dynamics": 0.46273, "expectation": {"probability": 58.2261, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 191.651028, "high": 195.723059, "low": 190.952685, "close": 195.408313, "volume": 2019832}, "trend_line": 186.077285, "activity_lines": {"activity_5": 190.966354, "activity_10": 188.520113, "activity_20": 185.161948, "activity_30": 185.425414}, "trend_signal": 0, "fair_value": 163.125669, "relative_strength": -4.484377, "rate_of_change": -0.00905670650918429, "market_dynamics": 0.613951, "expectation": {"probability": 58.6717, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 194.857507, "high": 195.988233, "low": 192.978864, "close": 194.641119, "volume": 1893705}, "trend_line": 186.161967, "activity_lines": {"activity_5": 192.639644, "activity_10": 189.96518, "activity_20": 186.12321, "activity_30": 185.977919}, "trend_signal": 0, "fair_value": 163.551443, "relative_strength": -4.527769, "rate_of_change": 0.04550904749067842, "market_dynamics": 0.751045, "expectation": {"probability": 59.2633, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 194.23785, "high": 194.926358, "low": 191.616603, "close": 194.100148, "volume": 3131457}, "trend_line": 186.397529, "activity_lines": {"activity_5": 193.650323, "activity_10": 191.082234, "activity_20": 187.018465, "activity_30": 186.49006}, "trend_signal": 1, "fair_value": 163.95884, "relative_strength": -5.260743, "rate_of_change": 0.12653605019116895, "market_dynamics": 0.867317, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 194.326372, "high": 197.473836, "low": 194.00179, "close": 197.277119, "volume": 2808991}, "trend_line": 186.704519, "activity_lines": {"activity_5": 195.245694, "activity_10": 192.549264, "activity_20": 188.208142, "activity_30": 187.191969}, "trend_signal": 1, "fair_value": 164.358683, "relative_strength": -4.980477, "rate_of_change": 0.16469638929602612, "market_dynamics": 0.94714, "expectation": {"probability": 57.472, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 197.316463, "high": 197.316463, "low": 190.721543, "close": 191.247759, "volume": 2115906}, "trend_line": 186.853457, "activity_lines": {"activity_5": 194.155884, "activity_10": 192.744861, "activity_20": 188.786103, "activity_30": 187.485081}, "trend_signal": 1, "fair_value": 164.724273, "relative_strength": -5.413436, "rate_of_change": 0.07977203808333472, "market_dynamics": 0.879112, "expectation": {"probability": 59.5956, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 192.044461, "high": 195.762304, "low": 192.044461, "close": 195.516507, "volume": 2199761}, "trend_line": 187.251352, "activity_lines": {"activity_5": 194.48309, "activity_10": 193.557362, "activity_20": 189.73707, "activity_30": 188.043988}, "trend_signal": 1, "fair_value": 165.087169, "relative_strength": -5.461213, "rate_of_change": 0.21294494968857092, "market_dynamics": 0.855093, "expectation": {"probability": 57.5277, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 195.752567, "high": 199.303299, "low": 194.788656, "close": 198.329553, "volume": 1661860}, "trend_line": 187.550497, "activity_lines": {"activity_5": 195.740764, "activity_10": 194.692028, "activity_20": 190.910239, "activity_30": 188.75871}, "trend_signal": 1, "fair_value": 165.4719, "relative_strength": -4.88279, "rate_of_change": 0.15975585586159613, "market_dynamics": 0.860094, "expectation": {"probability": 57.8557, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 198.437747, "high": 200.945882, "low": 197.231875, "close": 200.562285, "volume": 1682143}, "trend_line": 187.857074, "activity_lines": {"activity_5": 197.496786, "activity_10": 196.03405, "activity_20": 192.232144, "activity_30": 189.598181}, "trend_signal": 1, "fair_value": 165.898742, "relative_strength": -3.948082, "rate_of_change": 0.16346370972293628, "market_dynamics": 0.85164, "expectation": {"probability": 58.4984, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 200.237702, "high": 200.877031, "low": 198.752493, "close": 200.552449, "volume": 1702714}, "trend_line": 188.162672, "activity_lines": {"activity_5": 198.818721, "activity_10": 197.127436, "activity_20": 193.403389, "activity_30": 190.417237}, "trend_signal": 1, "fair_value": 166.348569, "relative_strength": -3.747596, "rate_of_change": 0.1626758010720293, "market_dynamics": 1.076957, "expectation": {"probability": 60.5922, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.998389, "high": 201.240956, "low": 198.191851, "close": 199.834434, "volume": 1516504}, "trend_line": 188.494744, "activity_lines": {"activity_5": 199.682962, "activity_10": 197.846524, "activity_20": 194.382881, "activity_30": 191.170254}, "trend_signal": 1, "fair_value": 166.766825, "relative_strength": -4.206364, "rate_of_change": 0.17648133738237456, "market_dynamics": 1.186496, "expectation": {"probability": 60.1151, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.716404, "high": 201.280201, "low": 197.916448, "close": 200.591792, "volume": 3273524}, "trend_line": 188.78702, "activity_lines": {"activity_5": 200.227211, "activity_10": 198.545583, "activity_20": 195.310214, "activity_30": 191.950709}, "trend_signal": 1, "fair_value": 167.222844, "relative_strength": -5.147141, "rate_of_change": 0.15505790442624506, "market_dynamics": 1.339008, "expectation": {"probability": 58.1429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 200.936046, "high": 202.474383, "low": 200.039514, "close": 202.08915, "volume": 4496477}, "trend_line": 189.136688, "activity_lines": {"activity_5": 200.932227, "activity_10": 199.422644, "activity_20": 196.273058, "activity_30": 192.808911}, "trend_signal": 1, "fair_value": 167.727903, "relative_strength": -5.420683, "rate_of_change": 0.18521824222871883, "market_dynamics": 1.487121, "expectation": {"probability": 58.4554, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 201.782939, "high": 203.639959, "low": 200.666752, "close": 202.958393, "volume": 3297329}, "trend_line": 189.488989, "activity_lines": {"activity_5": 201.676351, "activity_10": 200.32233, "activity_20": 197.223073, "activity_30": 193.700634}, "trend_signal": 1, "fair_value": 168.260155, "relative_strength": -4.567264, "rate_of_change": 0.18626793337948866, "market_dynamics": 1.508443, "expectation": {"probability": 58.8219, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 203.353504, "high": 206.307054, "low": 202.583038, "close": 205.299423, "volume": 2565087}, "trend_line": 190.018836, "activity_lines": {"activity_5": 203.041077, "activity_10": 201.486599, "activity_20": 198.294238, "activity_30": 194.720662}, "trend_signal": 1, "fair_value": 168.790784, "relative_strength": -4.359262, "rate_of_change": 0.2796188859290339, "market_dynamics": 1.566176, "expectation": {"probability": 59.1819, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 206.563777, "high": 206.563777, "low": 199.975309, "close": 200.044453, "volume": 2425252}, "trend_line": 190.54685, "activity_lines": {"activity_5": 202.337682, "activity_10": 201.549558, "activity_20": 198.780845, "activity_30": 195.367476}, "trend_signal": 1, "fair_value": 169.289701, "relative_strength": -4.325336, "rate_of_change": 0.2778745576570173, "market_dynamics": 1.228483, "expectation": {"probability": 61.3357, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 201.506362, "high": 205.161134, "low": 200.380297, "close": 203.491792, "volume": 3480948}, "trend_line": 191.132641, "activity_lines": {"activity_5": 202.769398, "activity_10": 202.079367, "activity_20": 199.512178, "activity_30": 196.202633}, "trend_signal": 1, "fair_value": 169.779134, "relative_strength": -4.16404, "rate_of_change": 0.3074262313966357, "market_dynamics": 1.023542, "expectation": {"probability": 59.0241, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 204.370913, "high": 207.798497, "low": 204.370913, "close": 207.294731, "volume": 2772814}, "trend_line": 191.878824, "activity_lines": {"activity_5": 204.275428, "activity_10": 203.155614, "activity_20": 200.51814, "activity_30": 197.245349}, "trend_signal": 1, "fair_value": 170.246945, "relative_strength": -4.071678, "rate_of_change": 0.3904006118975785, "market_dynamics": 0.914123, "expectation": {"probability": 59.5633, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 208.351652, "high": 209.24065, "low": 205.477223, "close": 206.23781, "volume": 3727470}, "trend_line": 193.116064, "activity_lines": {"activity_5": 205.082112, "activity_10": 203.876691, "activity_20": 201.328738, "activity_30": 198.171735}, "trend_signal": 1, "fair_value": 170.717851, "relative_strength": -5.047369, "rate_of_change": 0.6448027844906876, "market_dynamics": 0.824079, "expectation": {"probability": 61.4548, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 206.800843, "high": 206.800843, "low": 203.50167, "close": 205.35869, "volume": 3001535}, "trend_line": 194.139865, "activity_lines": {"activity_5": 205.377128, "activity_10": 204.334736, "activity_20": 201.963934, "activity_30": 198.961582}, "trend_signal": 1, "fair_value": 171.150701, "relative_strength": -3.74253, "rate_of_change": 0.5301480253864286, "market_dynamics": 0.983623, "expectation": {"probability": 60.8336, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.0205, "high": 209.941972, "low": 205.274729, "close": 207.047787, "volume": 4707973}, "trend_line": 195.250332, "activity_lines": {"activity_5": 206.231225, "activity_10": 205.012503, "activity_20": 202.67327, "activity_30": 199.794351}, "trend_signal": 1, "fair_value": 171.594379, "relative_strength": -2.934745, "rate_of_change": 0.5719932894771509, "market_dynamics": 1.051994, "expectation": {"probability": 59.1392, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 206.623043, "high": 207.047787, "low": 200.666752, "close": 203.620203, "volume": 31498510}, "trend_line": 196.100936, "activity_lines": {"activity_5": 205.475906, "activity_10": 204.935921, "activity_20": 202.98051, "activity_30": 200.334342}, "trend_signal": 1, "fair_value": 171.998319, "relative_strength": -2.513545, "rate_of_change": 0.43564791480098697, "market_dynamics": 0.826503, "expectation": {"probability": 60.7355, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 203.985681, "high": 209.823438, "low": 203.274482, "close": 209.823438, "volume": 3521001}, "trend_line": 197.028048, "activity_lines": {"activity_5": 206.77977, "activity_10": 205.932138, "activity_20": 203.83943, "activity_30": 201.219665}, "trend_signal": 1, "fair_value": 172.4364, "relative_strength": -2.953799, "rate_of_change": 0.47277285815709846, "market_dynamics": 0.706439, "expectation": {"probability": 58.6226, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 208.707251, "high": 210.386471, "low": 208.242996, "close": 209.369061, "volume": 4014420}, "trend_line": 197.954379, "activity_lines": {"activity_5": 207.763595, "activity_10": 206.705118, "activity_20": 204.582779, "activity_30": 202.01586}, "trend_signal": 1, "fair_value": 172.898248, "relative_strength": -3.366069, "rate_of_change": 0.4701518435588299, "market_dynamics": 0.610851, "expectation": {"probability": 60.9124, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 209.635761, "high": 212.273025, "low": 208.149158, "close": 211.038403, "volume": 5171905}, "trend_line": 198.734263, "activity_lines": {"activity_5": 209.095118, "activity_10": 207.665057, "activity_20": 205.412404, "activity_30": 202.85999}, "trend_signal": 1, "fair_value": 173.384833, "relative_strength": -1.961084, "rate_of_change": 0.39397158271503047, "market_dynamics": 0.540081, "expectation": {"probability": 59.0872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.907646, "high": 212.016302, "low": 208.778244, "close": 210.48523, "volume": 4350728}, "trend_line": 199.667437, "activity_lines": {"activity_5": 209.863602, "activity_10": 208.420074, "activity_20": 206.123815, "activity_30": 203.618117}, "trend_signal": 1, "fair_value": 173.863842, "relative_strength": -2.271769, "rate_of_change": 0.4695586890318999, "market_dynamics": 0.638231, "expectation": {"probability": 60.8818, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 210.85243, "high": 212.951427, "low": 210.758149, "close": 212.56934, "volume": 1921950}, "trend_line": 200.582911, "activity_lines": {"activity_5": 211.097626, "activity_10": 209.364188, "activity_20": 206.942107, "activity_30": 204.450498}, "trend_signal": 1, "fair_value": 174.353805, "relative_strength": -2.623743, "rate_of_change": 0.4584993996792722, "market_dynamics": 0.676411, "expectation": {"probability": 58.3064, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 212.331156, "high": 212.75294, "low": 209.95924, "close": 211.160084, "volume": 2764845}, "trend_line": 201.374686, "activity_lines": {"activity_5": 211.265289, "activity_10": 209.887027, "activity_20": 207.54498, "activity_30": 205.132896}, "trend_signal": 1, "fair_value": 174.808747, "relative_strength": -2.198052, "rate_of_change": 0.3947370172526817, "market_dynamics": 0.641477, "expectation": {"probability": 60.3188, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 211.606679, "high": 216.042857, "low": 211.507436, "close": 215.755052, "volume": 5538992}, "trend_line": 202.333666, "activity_lines": {"activity_5": 212.875499, "activity_10": 211.175036, "activity_20": 208.524371, "activity_30": 206.060662}, "trend_signal": 1, "fair_value": 175.268961, "relative_strength": -1.584694, "rate_of_change": 0.47621675745281955, "market_dynamics": 0.716782, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 215.040499, "high": 216.787182, "low": 214.345796, "close": 215.616111, "volume": 5334165}, "trend_line": 203.282662, "activity_lines": {"activity_5": 214.013662, "activity_10": 212.264741, "activity_20": 209.418182, "activity_30": 206.917594}, "trend_signal": 1, "fair_value": 175.742663, "relative_strength": -1.25221, "rate_of_change": 0.46902525850542043, "market_dynamics": 0.970738, "expectation": {"probability": 60.29, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 213.442681, "high": 216.390209, "low": 211.805166, "close": 214.712996, "volume": 3467847}, "trend_line": 204.067788, "activity_lines": {"activity_5": 214.545606, "activity_10": 213.003746, "activity_20": 210.154252, "activity_30": 207.655035}, "trend_signal": 1, "fair_value": 176.189881, "relative_strength": -1.277508, "rate_of_change": 0.3862237892181969, "market_dynamics": 1.079203, "expectation": {"probability": 59.6213, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 215.358078, "high": 216.181798, "low": 213.502227, "close": 215.596262, "volume": 4804818}, "trend_line": 204.740719, "activity_lines": {"activity_5": 215.090121, "activity_10": 213.763977, "activity_20": 210.903591, "activity_30": 208.398807}, "trend_signal": 1, "fair_value": 176.626039, "relative_strength": -1.202715, "rate_of_change": 0.32975856042503165, "market_dynamics": 1.278365, "expectation": {"probability": 56.9433, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 215.268759, "high": 220.6279, "low": 215.020651, "close": 220.389716, "volume": 3685920}, "trend_line": 205.599006, "activity_lines": {"activity_5": 217.030659, "activity_10": 215.177998, "activity_20": 212.038, "activity_30": 209.40842}, "trend_signal": 1, "fair_value": 177.107361, "relative_strength": 1.195199, "rate_of_change": 0.41920679198161354, "market_dynamics": 1.412171, "expectation": {"probability": 58.8828, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 219.764483, "high": 221.372225, "low": 217.045215, "close": 218.623185, "volume": 4496694}, "trend_line": 206.41644, "activity_lines": {"activity_5": 217.767045, "activity_10": 216.078718, "activity_20": 212.917023, "activity_30": 210.248689}, "trend_signal": 1, "fair_value": 177.576517, "relative_strength": 1.675398, "rate_of_change": 0.39758655253420416, "market_dynamics": 1.413227, "expectation": {"probability": 58.2478, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.861369, "high": 219.893499, "low": 217.144459, "close": 219.516375, "volume": 4160958}, "trend_line": 207.157749, "activity_lines": {"activity_5": 218.609952, "activity_10": 216.97358, "activity_20": 213.806517, "activity_30": 211.093847}, "trend_signal": 1, "fair_value": 178.078228, "relative_strength": 0.982482, "rate_of_change": 0.35913273186961325, "market_dynamics": 1.503235, "expectation": {"probability": 58.8828, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 218.682731, "high": 221.005025, "low": 217.025367, "close": 220.409565, "volume": 4170364}, "trend_line": 208.129809, "activity_lines": {"activity_5": 219.490572, "activity_10": 217.876694, "activity_20": 214.713377, "activity_30": 211.948802}, "trend_signal": 1, "fair_value": 178.5684, "relative_strength": 1.940864, "rate_of_change": 0.4692366105986212, "market_dynamics": 1.648671, "expectation": {"probability": 58.9785, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 219.030082, "high": 220.905782, "low": 212.777751, "close": 214.603829, "volume": 11826189}, "trend_line": 208.766053, "activity_lines": {"activity_5": 218.056174, "activity_10": 217.543778, "activity_20": 214.970333, "activity_30": 212.366481}, "trend_signal": 1, "fair_value": 179.07008, "relative_strength": 1.348564, "rate_of_change": 0.3056957593229737, "market_dynamics": 1.213588, "expectation": {"probability": 59.0675, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.792637, "high": 215.884068, "low": 209.879845, "close": 210.108105, "volume": 15659846}, "trend_line": 209.158671, "activity_lines": {"activity_5": 215.189365, "activity_10": 216.356466, "activity_20": 214.74621, "activity_30": 212.453065}, "trend_signal": 1, "fair_value": 179.542581, "relative_strength": 0.822579, "rate_of_change": 0.18806601665262063, "market_dynamics": 0.587889, "expectation": {"probability": 58.1762, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 211.636452, "high": 213.629826, "low": 206.21926, "close": 206.916519, "volume": 5127393}, "trend_line": 209.370479, "activity_lines": {"activity_5": 211.944134, "activity_10": 214.607994, "activity_20": 214.20473, "activity_30": 212.30841}, "trend_signal": 1, "fair_value": 179.987283, "relative_strength": 1.200158, "rate_of_change": 0.10126665989381367, "market_dynamics": -0.106919, "expectation": {"probability": 56.6333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 209.715515, "high": 211.578192, "low": 206.288986, "close": 206.757146, "volume": 4715306}, "trend_line": 209.577303, "activity_lines": {"activity_5": 209.426223, "activity_10": 212.991244, "activity_20": 213.644839, "activity_30": 212.139808}, "trend_signal": 0, "fair_value": 180.395362, "relative_strength": 3.497857, "rate_of_change": 0.09878374496149081, "market_dynamics": -0.85756, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 208.500293, "high": 211.757487, "low": 206.159495, "close": 211.030346, "volume": 4338026}, "trend_line": 209.9505, "activity_lines": {"activity_5": 209.183327, "activity_10": 212.312513, "activity_20": 213.485261, "activity_30": 212.233553}, "trend_signal": 0, "fair_value": 180.835064, "relative_strength": 2.23984, "rate_of_change": 0.17807128666027572, "market_dynamics": -1.115954, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 210.691677, "high": 216.628338, "low": 209.904771, "close": 214.576405, "volume": 4043746}, "trend_line": 210.416653, "activity_lines": {"activity_5": 210.747733, "activity_10": 212.345477, "activity_20": 213.644437, "activity_30": 212.531998}, "trend_signal": 1, "fair_value": 181.289096, "relative_strength": 0.434691, "rate_of_change": 0.22202995467978945, "market_dynamics": -1.075692, "expectation": {"probability": 55.6666, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 214.018598, "high": 220.851734, "low": 213.849263, "close": 220.024984, "volume": 3803084}, "trend_line": 211.014514, "activity_lines": {"activity_5": 214.130159, "activity_10": 213.387634, "activity_20": 214.270354, "activity_30": 213.151891}, "trend_signal": 1, "fair_value": 181.77479, "relative_strength": -1.319508, "rate_of_change": 0.28413197885054975, "market_dynamics": -0.859591, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 219.925376, "high": 221.220285, "low": 218.391406, "close": 219.766002, "volume": 2758377}, "trend_line": 211.574768, "activity_lines": {"activity_5": 216.765133, "activity_10": 214.389335, "activity_20": 214.823027, "activity_30": 213.716503}, "trend_signal": 1, "fair_value": 182.250363, "relative_strength": -1.844039, "rate_of_change": 0.265504959530895, "market_dynamics": -0.630329, "expectation": {"probability": 57.6349, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 219.377529, "high": 224.377871, "low": 218.90937, "close": 222.634724, "volume": 3094495}, "trend_line": 212.152611, "activity_lines": {"activity_5": 219.499716, "activity_10": 215.891843, "activity_20": 215.599402, "activity_30": 214.430048}, "trend_signal": 1, "fair_value": 182.757985, "relative_strength": -1.392542, "rate_of_change": 0.2731152705316928, "market_dynamics": -0.347666, "expectation": {"probability": 56.8912, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 222.007191, "high": 224.461542, "low": 220.871655, "close": 223.381787, "volume": 2971164}, "trend_line": 212.930523, "activity_lines": {"activity_5": 221.424814, "activity_10": 217.473484, "activity_20": 216.391706, "activity_30": 215.154511}, "trend_signal": 1, "fair_value": 183.27789, "relative_strength": -3.203573, "rate_of_change": 0.3666756663202162, "market_dynamics": -0.129589, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 223.720455, "high": 225.015365, "low": 222.301036, "close": 222.574959, "volume": 3077606}, "trend_line": 213.566628, "activity_lines": {"activity_5": 222.25754, "activity_10": 218.854389, "activity_20": 217.045757, "activity_30": 215.776733}, "trend_signal": 1, "fair_value": 183.778903, "relative_strength": -3.647071, "rate_of_change": 0.2987382884510244, "market_dynamics": -0.031287, "expectation": {"probability": 58.2975, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 222.883745, "high": 227.600202, "low": 222.455429, "close": 227.137023, "volume": 3194248}, "trend_line": 214.228038, "activity_lines": {"activity_5": 224.077717, "activity_10": 220.91983, "activity_20": 218.086644, "activity_30": 216.652242}, "trend_signal": 1, "fair_value": 184.314359, "relative_strength": -2.440606, "rate_of_change": 0.30969726225203564, "market_dynamics": 0.187185, "expectation": {"probability": 57.1467, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 227.734674, "high": 228.053421, "low": 226.394941, "close": 227.027454, "volume": 15885255}, "trend_line": 214.921026, "activity_lines": {"activity_5": 225.387236, "activity_10": 222.655732, "activity_20": 219.041015, "activity_30": 217.478011}, "trend_signal": 1, "fair_value": 184.830555, "relative_strength": -3.780943, "rate_of_change": 0.3234814669777324, "market_dynamics": 0.440336, "expectation": {"probability": 58.3913, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 225.852075, "high": 228.631149, "low": 225.19964, "close": 225.652858, "volume": 4214131}, "trend_line": 215.597498, "activity_lines": {"activity_5": 225.754459, "activity_10": 223.776055, "activity_20": 219.810795, "activity_30": 218.170387}, "trend_signal": 1, "fair_value": 185.330525, "relative_strength": -1.845784, "rate_of_change": 0.31475375517702475, "market_dynamics": 0.535226, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 226.469647, "high": 228.192872, "low": 223.003275, "close": 227.834282, "volume": 5830830}, "trend_line": 216.290381, "activity_lines": {"activity_5": 226.647614, "activity_10": 224.949442, "activity_20": 220.740535, "activity_30": 218.959857}, "trend_signal": 1, "fair_value": 185.81967, "relative_strength": -1.399395, "rate_of_change": 0.32137803380259766, "market_dynamics": 0.763503, "expectation": {"probability": 55.6873, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 229.01, "high": 230.05, "low": 225.19, "close": 226.38, "volume": 3095549}, "trend_line": 217.049041, "activity_lines": {"activity_5": 226.759176, "activity_10": 225.552888, "activity_20": 221.469289, "activity_30": 219.6108}, "trend_signal": 1, "fair_value": 186.318781, "relative_strength": -2.839739, "rate_of_change": 0.3507599350892964, "market_dynamics": 0.817272, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 226.72, "high": 228.17, "low": 225.22, "close": 226.52, "volume": 7448405}, "trend_line": 217.605593, "activity_lines": {"activity_5": 226.663734, "activity_10": 225.967177, "activity_20": 222.160026, "activity_30": 220.22183}, "trend_signal": 1, "fair_value": 186.793133, "relative_strength": -0.390489, "rate_of_change": 0.2564176268348546, "market_dynamics": 0.822586, "expectation": {"probability": 55.6873, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 227.18, "high": 230.26, "low": 226.29, "close": 230.2, "volume": 3950996}, "trend_line": 218.299958, "activity_lines": {"activity_5": 227.836095, "activity_10": 226.932467, "activity_20": 223.172047, "activity_30": 221.034372}, "trend_signal": 1, "fair_value": 187.299505, "relative_strength": -0.876496, "rate_of_change": 0.3190933608034628, "market_dynamics": 0.956816, "expectation": {"probability": 56.3881, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 230.39, "high": 232.28, "low": 228.35, "close": 230.49, "volume": 2726217}, "trend_line": 218.948345, "activity_lines": {"activity_5": 228.893619, "activity_10": 227.760774, "activity_20": 224.15656, "activity_30": 221.820827}, "trend_signal": 1, "fair_value": 187.783595, "relative_strength": -2.026614, "rate_of_change": 0.29701654821206397, "market_dynamics": 0.986603, "expectation": {"probability": 56.3881, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/79bc1a5c-9c6b-4470-b732-479435aa4799/", "share_image": "https://sharemaestro.com/terminal/79bc1a5c-9c6b-4470-b732-479435aa4799/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}