{"ticker": {"uuid": "79bd998f-0c56-4104-a5e0-7fb5bb1e2945", "symbol": "TSHA", "name": "Taysha Gene Therapies\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSHA rose 30.73%, moving from 4.49 to 5.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 13.64 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 50.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.87"}, {"label": "12-Week Change", "value": "30.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.64"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.57, "high": 6.005, "low": 5.445, "close": 5.87, "volume": 8545761}, "trend_line": 5.036, "activity_lines": {"activity_5": 5.942667, "activity_10": 5.917091, "activity_20": 5.414857, "activity_30": 5.24914}, "trend_signal": 1, "fair_value": 2.804485, "relative_strength": 13.635674, "rate_of_change": 0.6059731899864638, "market_dynamics": 0.54201, "expectation": {"probability": 50.4472, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.7921, "high": 0.89, "low": 0.79, "close": 0.86, "volume": 918437}, "trend_line": 1.323603, "activity_lines": {"activity_5": 0.780753, "activity_10": 0.757758, "activity_20": 0.789744, "activity_30": 0.993026}, "trend_signal": 0, "fair_value": 11.553674, "relative_strength": -65.346294, "rate_of_change": -3.2173079468237358, "market_dynamics": 0.713382, "expectation": {"probability": 35.4724, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.73, "close": 0.7664, "volume": 897037}, "trend_line": 1.272483, "activity_lines": {"activity_5": 0.785473, "activity_10": 0.760945, "activity_20": 0.778029, "activity_30": 0.957078}, "trend_signal": 0, "fair_value": 11.477708, "relative_strength": -69.557314, "rate_of_change": -3.862185262499409, "market_dynamics": 0.693694, "expectation": {"probability": 37.8707, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.78, "high": 0.8199, "low": 0.66, "close": 0.66, "volume": 2431133}, "trend_line": 1.216817, "activity_lines": {"activity_5": 0.748393, "activity_10": 0.743035, "activity_20": 0.760912, "activity_30": 0.917563}, "trend_signal": 0, "fair_value": 11.402059, "relative_strength": -72.526947, "rate_of_change": -4.374596752962515, "market_dynamics": 0.78289, "expectation": {"probability": 37.5221, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.67, "high": 0.7191, "low": 0.5, "close": 0.661, "volume": 2164679}, "trend_line": 1.160517, "activity_lines": {"activity_5": 0.716947, "activity_10": 0.729118, "activity_20": 0.74651, "activity_30": 0.881703}, "trend_signal": 0, "fair_value": 11.327469, "relative_strength": -72.146858, "rate_of_change": -4.62682556210178, "market_dynamics": 0.827176, "expectation": {"probability": 35.4642, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.6134, "close": 0.64, "volume": 854450}, "trend_line": 1.108183, "activity_lines": {"activity_5": 0.68112, "activity_10": 0.71222, "activity_20": 0.732055, "activity_30": 0.848122}, "trend_signal": 0, "fair_value": 11.253762, "relative_strength": -71.667442, "rate_of_change": -4.5095418679778145, "market_dynamics": 0.751619, "expectation": {"probability": 37.7901, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.66, "high": 0.7293, "low": 0.64, "close": 0.691, "volume": 826101}, "trend_line": 1.059883, "activity_lines": {"activity_5": 0.672293, "activity_10": 0.707049, "activity_20": 0.724791, "activity_30": 0.821207}, "trend_signal": 0, "fair_value": 11.181414, "relative_strength": -69.208798, "rate_of_change": -4.358485917939547, "market_dynamics": 0.775374, "expectation": {"probability": 35.6797, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.69, "high": 0.715, "low": 0.6604, "close": 0.6893, "volume": 548297}, "trend_line": 1.013527, "activity_lines": {"activity_5": 0.674167, "activity_10": 0.701838, "activity_20": 0.718618, "activity_30": 0.797298}, "trend_signal": 0, "fair_value": 11.110039, "relative_strength": -67.536807, "rate_of_change": -4.373690303552358, "market_dynamics": 0.635025, "expectation": {"probability": 38.1114, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.718, "high": 0.72, "low": 0.62, "close": 0.678, "volume": 682612}, "trend_line": 0.960793, "activity_lines": {"activity_5": 0.677413, "activity_10": 0.694247, "activity_20": 0.713229, "activity_30": 0.775651}, "trend_signal": 0, "fair_value": 11.039553, "relative_strength": -67.480679, "rate_of_change": -5.203018765163637, "market_dynamics": 0.584849, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.647, "close": 0.73, "volume": 1110658}, "trend_line": 0.918127, "activity_lines": {"activity_5": 0.696793, "activity_10": 0.697229, "activity_20": 0.713923, "activity_30": 0.760761}, "trend_signal": 0, "fair_value": 10.970361, "relative_strength": -62.379954, "rate_of_change": -4.44070679116105, "market_dynamics": 0.725405, "expectation": {"probability": 35.5491, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.716, "high": 0.7769, "low": 0.6901, "close": 0.739, "volume": 920039}, "trend_line": 0.866093, "activity_lines": {"activity_5": 0.714573, "activity_10": 0.701307, "activity_20": 0.715342, "activity_30": 0.749205}, "trend_signal": 0, "fair_value": 10.902152, "relative_strength": -59.757976, "rate_of_change": -5.66740766800236, "market_dynamics": 0.803136, "expectation": {"probability": 36.1489, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.52, "high": 2.48, "low": 1.34, "close": 1.92, "volume": 201969933}, "trend_line": 0.865427, "activity_lines": {"activity_5": 1.11942, "activity_10": 0.92104, "activity_20": 0.828957, "activity_30": 0.817199}, "trend_signal": 0, "fair_value": 10.842668, "relative_strength": 9.570484, "rate_of_change": -0.07689705378060502, "market_dynamics": 1.112991, "expectation": {"probability": 33.5074, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.94, "high": 2.71, "low": 1.89, "close": 2.22, "volume": 26779796}, "trend_line": 0.88076, "activity_lines": {"activity_5": 1.542333, "activity_10": 1.176045, "activity_20": 0.965798, "activity_30": 0.904591}, "trend_signal": 1, "fair_value": 10.785939, "relative_strength": 26.959507, "rate_of_change": 1.7717265581036923, "market_dynamics": 1.303472, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.22, "high": 3.73, "low": 2.17, "close": 3.63, "volume": 29879173}, "trend_line": 0.961427, "activity_lines": {"activity_5": 2.3332, "activity_10": 1.660985, "activity_20": 1.229543, "activity_30": 1.081961}, "trend_signal": 1, "fair_value": 10.739169, "relative_strength": 101.075955, "rate_of_change": 9.158794677324135, "market_dynamics": 1.423147, "expectation": {"probability": 25.4753, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.55, "high": 3.89, "low": 3.39, "close": 3.64, "volume": 10264782}, "trend_line": 1.047093, "activity_lines": {"activity_5": 2.9306, "activity_10": 2.093744, "activity_20": 1.481097, "activity_30": 1.254772}, "trend_signal": 1, "fair_value": 10.69307, "relative_strength": 105.537167, "rate_of_change": 8.910296881614519, "market_dynamics": 1.505275, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.65, "high": 3.7476, "low": 2.95, "close": 3.29, "volume": 16507621}, "trend_line": 1.119093, "activity_lines": {"activity_5": 3.217333, "activity_10": 2.408702, "activity_20": 1.685351, "activity_30": 1.399476}, "trend_signal": 1, "fair_value": 10.645308, "relative_strength": 87.403013, "rate_of_change": 6.876180052774666, "market_dynamics": 1.437883, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.37, "high": 3.4994, "low": 2.78, "close": 2.93, "volume": 10994391}, "trend_line": 1.184957, "activity_lines": {"activity_5": 3.214, "activity_10": 2.610024, "activity_20": 1.843343, "activity_30": 1.516308}, "trend_signal": 1, "fair_value": 10.595851, "relative_strength": 71.7698, "rate_of_change": 5.885480473919518, "market_dynamics": 1.380355, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.85, "high": 3.2499, "low": 2.76, "close": 3.16, "volume": 5483536}, "trend_line": 1.25429, "activity_lines": {"activity_5": 3.22, "activity_10": 2.812455, "activity_20": 2.012648, "activity_30": 1.643731}, "trend_signal": 1, "fair_value": 10.48739, "relative_strength": 83.917356, "rate_of_change": 5.851098394287714, "market_dynamics": 1.321372, "expectation": {"probability": 33.7696, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.18, "high": 3.19, "low": 2.335, "close": 2.69, "volume": 7721866}, "trend_line": 1.313437, "activity_lines": {"activity_5": 3.006667, "activity_10": 2.884509, "activity_20": 2.125341, "activity_30": 1.736357}, "trend_signal": 1, "fair_value": 10.374954, "relative_strength": 53.407669, "rate_of_change": 4.715576142678333, "market_dynamics": 1.176022, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.64, "high": 2.77, "low": 2.21, "close": 2.26, "volume": 5835512}, "trend_line": 1.365367, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.8418, "activity_20": 2.187793, "activity_30": 1.797426}, "trend_signal": 1, "fair_value": 10.249697, "relative_strength": 28.656218, "rate_of_change": 3.9537488284554216, "market_dynamics": 0.920871, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.3, "high": 2.445, "low": 2.04, "close": 2.13, "volume": 6956450}, "trend_line": 1.4137, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.747636, "activity_20": 2.230438, "activity_30": 1.846757}, "trend_signal": 1, "fair_value": 10.135018, "relative_strength": 24.57408, "rate_of_change": 3.5399273601896013, "market_dynamics": 0.650612, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.07, "high": 2.75, "low": 2.07, "close": 2.215, "volume": 11334519}, "trend_line": 1.460947, "activity_lines": {"activity_5": 2.327667, "activity_10": 2.643636, "activity_20": 2.274796, "activity_30": 1.898454}, "trend_signal": 1, "fair_value": 10.015883, "relative_strength": 32.913479, "rate_of_change": 3.342081063874941, "market_dynamics": 0.350296, "expectation": {"probability": 31.5682, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.31, "high": 2.63, "low": 2.14, "close": 2.48, "volume": 5380246}, "trend_line": 1.52128, "activity_lines": {"activity_5": 2.324, "activity_10": 2.582455, "activity_20": 2.33794, "activity_30": 1.964199}, "trend_signal": 1, "fair_value": 9.900371, "relative_strength": 40.210741, "rate_of_change": 4.129718600332522, "market_dynamics": 0.140611, "expectation": {"probability": 35.0097, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.44, "high": 2.54, "low": 1.42, "close": 1.505, "volume": 12218462}, "trend_line": 1.542457, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.339273, "activity_20": 2.300068, "activity_30": 1.963149}, "trend_signal": 1, "fair_value": 9.779249, "relative_strength": -16.09136, "rate_of_change": 1.3920514303744218, "market_dynamics": -0.101202, "expectation": {"probability": 39.1919, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.53, "high": 2.35, "low": 1.27, "close": 1.7, "volume": 29195459}, "trend_line": 1.575557, "activity_lines": {"activity_5": 1.901333, "activity_10": 2.170182, "activity_20": 2.276742, "activity_30": 1.973313}, "trend_signal": 1, "fair_value": 9.654441, "relative_strength": -5.671545, "rate_of_change": 2.145926920491147, "market_dynamics": -0.272666, "expectation": {"probability": 33.6247, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.7, "high": 1.91, "low": 1.67, "close": 1.89, "volume": 5285009}, "trend_line": 1.612723, "activity_lines": {"activity_5": 1.862667, "activity_10": 2.070909, "activity_20": 2.266565, "activity_30": 1.993599}, "trend_signal": 1, "fair_value": 9.529185, "relative_strength": 5.37963, "rate_of_change": 2.358911800715544, "market_dynamics": -0.478755, "expectation": {"probability": 40.6069, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.65, "close": 1.84, "volume": 12273153}, "trend_line": 1.65053, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.988, "activity_20": 2.245673, "activity_30": 2.008262}, "trend_signal": 1, "fair_value": 9.412582, "relative_strength": 3.941156, "rate_of_change": 2.344295951629644, "market_dynamics": -0.624758, "expectation": {"probability": 45.1904, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.51, "close": 1.79, "volume": 8164754}, "trend_line": 1.687817, "activity_lines": {"activity_5": 1.792333, "activity_10": 1.915818, "activity_20": 2.214548, "activity_30": 2.01726}, "trend_signal": 1, "fair_value": 9.282903, "relative_strength": 1.977983, "rate_of_change": 2.2590925339133396, "market_dynamics": -0.687001, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.52, "close": 1.63, "volume": 13633940}, "trend_line": 1.7175, "activity_lines": {"activity_5": 1.754, "activity_10": 1.839455, "activity_20": 2.162943, "activity_30": 2.01353}, "trend_signal": 1, "fair_value": 9.15021, "relative_strength": -8.649383, "rate_of_change": 1.7586622246369203, "market_dynamics": -0.725491, "expectation": {"probability": 39.8672, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.39, "close": 1.63, "volume": 12373701}, "trend_line": 1.74849, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.782364, "activity_20": 2.106805, "activity_30": 2.007885}, "trend_signal": 0, "fair_value": 8.9863, "relative_strength": -7.969106, "rate_of_change": 1.8043668122270786, "market_dynamics": -0.705729, "expectation": {"probability": 39.101, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.6, "high": 1.81, "low": 1.6, "close": 1.77, "volume": 3319341}, "trend_line": 1.781157, "activity_lines": {"activity_5": 1.712, "activity_10": 1.762182, "activity_20": 2.059714, "activity_30": 2.009273}, "trend_signal": 0, "fair_value": 8.827518, "relative_strength": 1.504996, "rate_of_change": 1.8682977883774, "market_dynamics": -0.765616, "expectation": {"probability": 38.4868, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.71, "high": 1.85, "low": 1.65, "close": 1.78, "volume": 7487068}, "trend_line": 1.811823, "activity_lines": {"activity_5": 1.728, "activity_10": 1.750364, "activity_20": 2.008667, "activity_30": 2.009198}, "trend_signal": 0, "fair_value": 8.664569, "relative_strength": 6.832153, "rate_of_change": 1.7216898903353188, "market_dynamics": -0.753079, "expectation": {"probability": 38.9554, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.78, "high": 2.0, "low": 1.59, "close": 1.6, "volume": 14652433}, "trend_line": 1.83961, "activity_lines": {"activity_5": 1.688, "activity_10": 1.713727, "activity_20": 1.941143, "activity_30": 1.995532}, "trend_signal": 0, "fair_value": 8.48521, "relative_strength": -5.090242, "rate_of_change": 1.533648706302989, "market_dynamics": -0.744605, "expectation": {"probability": 39.701, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.55, "high": 1.64, "low": 1.38, "close": 1.44, "volume": 4610896}, "trend_line": 1.86561, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.664, "activity_20": 1.861333, "activity_30": 1.969751}, "trend_signal": 0, "fair_value": 8.296941, "relative_strength": -15.560538, "rate_of_change": 1.413343045536827, "market_dynamics": -0.818241, "expectation": {"probability": 39.4534, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.45, "high": 1.59, "low": 1.41, "close": 1.48, "volume": 6445980}, "trend_line": 1.89291, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.622727, "activity_20": 1.795762, "activity_30": 1.944873}, "trend_signal": 0, "fair_value": 8.139762, "relative_strength": -12.721545, "rate_of_change": 1.4633283483686355, "market_dynamics": -0.812381, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.47, "high": 1.64, "low": 1.42, "close": 1.51, "volume": 4670138}, "trend_line": 1.92191, "activity_lines": {"activity_5": 1.518, "activity_10": 1.590909, "activity_20": 1.743333, "activity_30": 1.920169}, "trend_signal": 0, "fair_value": 7.956172, "relative_strength": -11.837045, "rate_of_change": 1.5320326904078858, "market_dynamics": -0.836465, "expectation": {"probability": 39.1518, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.5, "high": 1.69, "low": 1.43, "close": 1.68, "volume": 4724915}, "trend_line": 1.954877, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.596909, "activity_20": 1.715571, "activity_30": 1.904562}, "trend_signal": 0, "fair_value": 7.778544, "relative_strength": -3.831236, "rate_of_change": 1.715324859124515, "market_dynamics": -0.854541, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.68, "high": 1.93, "low": 1.41, "close": 1.91, "volume": 12198199}, "trend_line": 1.995567, "activity_lines": {"activity_5": 1.68, "activity_10": 1.647636, "activity_20": 1.715667, "activity_30": 1.901667}, "trend_signal": 0, "fair_value": 7.593736, "relative_strength": 10.630001, "rate_of_change": 2.081460879635911, "market_dynamics": -0.515887, "expectation": {"probability": 40.4394, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.882, "high": 2.85, "low": 1.882, "close": 2.5, "volume": 16905908}, "trend_line": 2.0563, "activity_lines": {"activity_5": 1.978667, "activity_10": 1.803455, "activity_20": 1.777905, "activity_30": 1.934211}, "trend_signal": 0, "fair_value": 7.445723, "relative_strength": 41.09911, "rate_of_change": 3.043395686539199, "market_dynamics": -0.024597, "expectation": {"probability": 39.4428, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.48, "high": 3.55, "low": 2.21, "close": 3.23, "volume": 26806521}, "trend_line": 2.139633, "activity_lines": {"activity_5": 2.45, "activity_10": 2.076182, "activity_20": 1.910571, "activity_30": 2.009933}, "trend_signal": 0, "fair_value": 7.278223, "relative_strength": 75.673063, "rate_of_change": 4.052570150269908, "market_dynamics": 0.530071, "expectation": {"probability": 40.1852, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.24, "high": 3.3, "low": 2.445, "close": 2.52, "volume": 9793987}, "trend_line": 2.199, "activity_lines": {"activity_5": 2.568, "activity_10": 2.190727, "activity_20": 1.971, "activity_30": 2.034473}, "trend_signal": 0, "fair_value": 7.120979, "relative_strength": 37.48415, "rate_of_change": 2.7746347153927777, "market_dynamics": 0.887409, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.48, "high": 2.535, "low": 2.06, "close": 2.3, "volume": 7993927}, "trend_line": 2.211667, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.251636, "activity_20": 2.008619, "activity_30": 2.040989}, "trend_signal": 0, "fair_value": 6.982903, "relative_strength": 25.234298, "rate_of_change": 0.5760345611641648, "market_dynamics": 0.91443, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.3, "high": 3.43, "low": 2.06, "close": 3.25, "volume": 43324409}, "trend_line": 2.246, "activity_lines": {"activity_5": 2.798, "activity_10": 2.475818, "activity_20": 2.13631, "activity_30": 2.107978}, "trend_signal": 0, "fair_value": 6.865659, "relative_strength": 67.926568, "rate_of_change": 1.5523584698781585, "market_dynamics": 0.954823, "expectation": {"probability": 39.7534, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.29, "high": 3.43, "low": 2.86, "close": 2.87, "volume": 12103314}, "trend_line": 2.220667, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.600909, "activity_20": 2.224143, "activity_30": 2.148237}, "trend_signal": 0, "fair_value": 6.754569, "relative_strength": 46.508986, "rate_of_change": -1.1279162956366797, "market_dynamics": 0.818162, "expectation": {"probability": 41.1591, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.83, "high": 2.895, "low": 2.605, "close": 2.68, "volume": 6448271}, "trend_line": 2.188667, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.665455, "activity_20": 2.287381, "activity_30": 2.177871}, "trend_signal": 0, "fair_value": 6.635915, "relative_strength": 35.567043, "rate_of_change": -1.4410084897915818, "market_dynamics": 0.758688, "expectation": {"probability": 40.6402, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.66, "high": 3.4, "low": 2.62, "close": 2.94, "volume": 15128699}, "trend_line": 2.177, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.755455, "activity_20": 2.370714, "activity_30": 2.226344}, "trend_signal": 1, "fair_value": 6.501813, "relative_strength": 46.971823, "rate_of_change": -0.5330641892987875, "market_dynamics": 0.835402, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.145, "close": 2.27, "volume": 8663227}, "trend_line": 2.155, "activity_lines": {"activity_5": 2.676, "activity_10": 2.697636, "activity_20": 2.385238, "activity_30": 2.232344}, "trend_signal": 1, "fair_value": 6.370082, "relative_strength": 18.333668, "rate_of_change": -1.0105649977032725, "market_dynamics": 0.536984, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.28, "high": 2.61, "low": 2.165, "close": 2.39, "volume": 6163884}, "trend_line": 2.129333, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.650909, "activity_20": 2.409143, "activity_30": 2.247505}, "trend_signal": 1, "fair_value": 6.219954, "relative_strength": 18.325098, "rate_of_change": -1.191044083526677, "market_dynamics": 0.344231, "expectation": {"probability": 36.0269, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.41, "high": 2.7499, "low": 2.35, "close": 2.57, "volume": 7066450}, "trend_line": 2.125333, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.628182, "activity_20": 2.447333, "activity_30": 2.275935}, "trend_signal": 1, "fair_value": 6.100531, "relative_strength": 24.04376, "rate_of_change": -0.187852252325024, "market_dynamics": 0.242525, "expectation": {"probability": 37.8408, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.54, "high": 2.65, "low": 2.3, "close": 2.34, "volume": 6739940}, "trend_line": 2.128, "activity_lines": {"activity_5": 2.442, "activity_10": 2.562364, "activity_20": 2.459143, "activity_30": 2.289785}, "trend_signal": 1, "fair_value": 5.9813, "relative_strength": 9.834552, "rate_of_change": 0.12548621792444747, "market_dynamics": -0.014655, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.36, "high": 3.22, "low": 2.355, "close": 3.09, "volume": 10690548}, "trend_line": 2.16, "activity_lines": {"activity_5": 2.638, "activity_10": 2.649091, "activity_20": 2.539, "activity_30": 2.351849}, "trend_signal": 1, "fair_value": 5.862454, "relative_strength": 39.350509, "rate_of_change": 1.5037593984962419, "market_dynamics": 0.025024, "expectation": {"probability": 38.6108, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.09, "high": 3.27, "low": 2.835, "close": 3.24, "volume": 7949330}, "trend_line": 2.194167, "activity_lines": {"activity_5": 2.874, "activity_10": 2.752727, "activity_20": 2.626857, "activity_30": 2.421527}, "trend_signal": 1, "fair_value": 5.738992, "relative_strength": 41.342703, "rate_of_change": 1.5818055555555581, "market_dynamics": 0.096327, "expectation": {"probability": 39.9, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.24, "high": 3.5, "low": 3.07, "close": 3.43, "volume": 7819285}, "trend_line": 2.225833, "activity_lines": {"activity_5": 3.108667, "activity_10": 2.873818, "activity_20": 2.725857, "activity_30": 2.501258}, "trend_signal": 1, "fair_value": 5.617903, "relative_strength": 48.962947, "rate_of_change": 1.4431900580037877, "market_dynamics": 0.195578, "expectation": {"probability": 41.7071, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.45, "high": 4.02, "low": 3.44, "close": 3.95, "volume": 15171897}, "trend_line": 2.307333, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.086182, "activity_20": 2.865667, "activity_30": 2.612495}, "trend_signal": 1, "fair_value": 5.486108, "relative_strength": 63.264443, "rate_of_change": 3.661550529621929, "market_dynamics": 0.498547, "expectation": {"probability": 43.4087, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.94, "high": 4.32, "low": 3.66, "close": 3.97, "volume": 7623419}, "trend_line": 2.383, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.282545, "activity_20": 2.995429, "activity_30": 2.719763}, "trend_signal": 1, "fair_value": 5.346428, "relative_strength": 55.003811, "rate_of_change": 3.2794139380834997, "market_dynamics": 0.709247, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.98, "high": 4.07, "low": 2.44, "close": 2.96, "volume": 26041933}, "trend_line": 2.418667, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.271818, "activity_20": 3.017143, "activity_30": 2.756989}, "trend_signal": 1, "fair_value": 5.211556, "relative_strength": 13.560413, "rate_of_change": 1.496726814939157, "market_dynamics": 0.768287, "expectation": {"probability": 51.7384, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.92, "high": 2.985, "low": 1.83, "close": 2.24, "volume": 46160327}, "trend_line": 2.432, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.129818, "activity_20": 2.963381, "activity_30": 2.745462}, "trend_signal": 1, "fair_value": 5.09771, "relative_strength": -14.873876, "rate_of_change": 0.551254058537195, "market_dynamics": 0.56815, "expectation": {"probability": 42.3302, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.38, "high": 2.3994, "low": 1.99, "close": 2.07, "volume": 7661310}, "trend_line": 2.441333, "activity_lines": {"activity_5": 2.672, "activity_10": 2.957455, "activity_20": 2.890762, "activity_30": 2.722108}, "trend_signal": 1, "fair_value": 4.974377, "relative_strength": -24.673906, "rate_of_change": 0.38375822368422113, "market_dynamics": 0.051052, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.08, "high": 2.53, "low": 2.08, "close": 2.37, "volume": 9055728}, "trend_line": 2.466, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.845455, "activity_20": 2.845952, "activity_30": 2.717505}, "trend_signal": 0, "fair_value": 4.867774, "relative_strength": -14.401524, "rate_of_change": 1.0103906349522982, "market_dynamics": -0.464344, "expectation": {"probability": 40.0189, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.5, "high": 2.5104, "low": 2.12, "close": 2.14, "volume": 8835156}, "trend_line": 2.483, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.695273, "activity_20": 2.779857, "activity_30": 2.696473}, "trend_signal": 0, "fair_value": 4.761428, "relative_strength": -20.251882, "rate_of_change": 0.6893755068937512, "market_dynamics": -0.88881, "expectation": {"probability": 41.3063, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.14, "high": 2.35, "low": 2.1, "close": 2.3, "volume": 5555306}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.577818, "activity_20": 2.73419, "activity_30": 2.684667}, "trend_signal": 0, "fair_value": 4.665338, "relative_strength": -12.962767, "rate_of_change": 0.7115183246073248, "market_dynamics": -1.031898, "expectation": {"probability": 40.3768, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.29, "high": 2.34, "low": 2.01, "close": 2.1, "volume": 6477672}, "trend_line": 2.511333, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.438364, "activity_20": 2.670524, "activity_30": 2.658817}, "trend_signal": 0, "fair_value": 4.563608, "relative_strength": -18.753185, "rate_of_change": 0.42652620280909315, "market_dynamics": -1.017663, "expectation": {"probability": 41.3321, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.98, "high": 2.19, "low": 1.93, "close": 2.09, "volume": 6419076}, "trend_line": 2.527667, "activity_lines": {"activity_5": 2.16, "activity_10": 2.317818, "activity_20": 2.606857, "activity_30": 2.631634}, "trend_signal": 0, "fair_value": 4.465595, "relative_strength": -20.13367, "rate_of_change": 0.6504115543418603, "market_dynamics": -1.05468, "expectation": {"probability": 41.3321, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.14, "high": 2.36, "low": 1.99, "close": 2.25, "volume": 7148085}, "trend_line": 2.554667, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.250727, "activity_20": 2.563952, "activity_30": 2.61372}, "trend_signal": 0, "fair_value": 4.371492, "relative_strength": -18.2968, "rate_of_change": 1.0681786801821478, "market_dynamics": -0.968603, "expectation": {"probability": 40.3438, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.26, "high": 2.355, "low": 2.17, "close": 2.2, "volume": 4811175}, "trend_line": 2.578667, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.205455, "activity_20": 2.519238, "activity_30": 2.590839}, "trend_signal": 0, "fair_value": 4.259313, "relative_strength": -20.529041, "rate_of_change": 0.9394570799247035, "market_dynamics": -1.0169, "expectation": {"probability": 41.2966, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.21, "high": 2.27, "low": 2.07, "close": 2.24, "volume": 4354004}, "trend_line": 2.603, "activity_lines": {"activity_5": 2.202, "activity_10": 2.199636, "activity_20": 2.480619, "activity_30": 2.568989}, "trend_signal": 0, "fair_value": 4.148031, "relative_strength": -17.074302, "rate_of_change": 0.9436270755394311, "market_dynamics": -1.015198, "expectation": {"probability": 40.3738, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.2, "high": 2.26, "low": 1.99, "close": 2.04, "volume": 5448281}, "trend_line": 2.615, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.170545, "activity_20": 2.426286, "activity_30": 2.532667}, "trend_signal": 0, "fair_value": 4.031172, "relative_strength": -18.37192, "rate_of_change": 0.4610065309258552, "market_dynamics": -1.008311, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.06, "high": 2.355, "low": 2.06, "close": 2.29, "volume": 6884272}, "trend_line": 2.627667, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.190545, "activity_20": 2.396857, "activity_30": 2.511699}, "trend_signal": 0, "fair_value": 3.918287, "relative_strength": -12.258887, "rate_of_change": 0.4843977055449324, "market_dynamics": -1.034055, "expectation": {"probability": 40.4037, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.29, "high": 2.31, "low": 2.07, "close": 2.15, "volume": 11654984}, "trend_line": 2.616, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.181091, "activity_20": 2.354571, "activity_30": 2.480882}, "trend_signal": 0, "fair_value": 3.803608, "relative_strength": -17.747967, "rate_of_change": -0.44400603272789485, "market_dynamics": -0.979361, "expectation": {"probability": 41.3479, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.985, "close": 2.07, "volume": 10237105}, "trend_line": 2.577333, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.161091, "activity_20": 2.306667, "activity_30": 2.445656}, "trend_signal": 0, "fair_value": 3.6938, "relative_strength": -20.312441, "rate_of_change": -1.478096330275238, "market_dynamics": -0.923664, "expectation": {"probability": 41.4088, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.07, "high": 2.11, "low": 1.98, "close": 2.01, "volume": 10381053}, "trend_line": 2.560333, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.131455, "activity_20": 2.254333, "activity_30": 2.409054}, "trend_signal": 0, "fair_value": 3.587262, "relative_strength": -21.782096, "rate_of_change": -0.6595965674594593, "market_dynamics": -0.699024, "expectation": {"probability": 41.4088, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.01, "high": 2.06, "low": 1.955, "close": 2.01, "volume": 7831071}, "trend_line": 2.550667, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.107091, "activity_20": 2.207143, "activity_30": 2.373548}, "trend_signal": 0, "fair_value": 3.485531, "relative_strength": -22.127599, "rate_of_change": -0.377529016733377, "market_dynamics": -0.542303, "expectation": {"probability": 41.0763, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.92, "close": 2.06, "volume": 5670021}, "trend_line": 2.511, "activity_lines": {"activity_5": 2.044, "activity_10": 2.093455, "activity_20": 2.170571, "activity_30": 2.341892}, "trend_signal": 0, "fair_value": 3.397774, "relative_strength": -19.814978, "rate_of_change": -1.555161845901471, "market_dynamics": -0.437709, "expectation": {"probability": 40.4961, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.05, "high": 2.065, "low": 1.9, "close": 1.99, "volume": 8971467}, "trend_line": 2.481667, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.067636, "activity_20": 2.133857, "activity_30": 2.30828}, "trend_signal": 0, "fair_value": 3.310274, "relative_strength": -21.967665, "rate_of_change": -1.1681800079649651, "market_dynamics": -0.256224, "expectation": {"probability": 42.2373, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.99, "high": 2.055, "low": 1.52, "close": 1.53, "volume": 13545961}, "trend_line": 2.443333, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.962909, "activity_20": 2.062667, "activity_30": 2.246882}, "trend_signal": 0, "fair_value": 3.221428, "relative_strength": -38.191109, "rate_of_change": -1.54468750239254, "market_dynamics": -0.411387, "expectation": {"probability": 42.2997, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.19, "close": 1.5, "volume": 39566643}, "trend_line": 2.395333, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.864909, "activity_20": 2.000238, "activity_30": 2.186022}, "trend_signal": 0, "fair_value": 3.135274, "relative_strength": -42.31363, "rate_of_change": -1.9645295995265502, "market_dynamics": -0.505609, "expectation": {"probability": 42.2997, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.53, "high": 2.63, "low": 1.49, "close": 2.06, "volume": 57171636}, "trend_line": 2.388333, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.882182, "activity_20": 1.998095, "activity_30": 2.164387}, "trend_signal": 0, "fair_value": 3.062005, "relative_strength": -17.885175, "rate_of_change": -0.292234941864038, "market_dynamics": -0.263102, "expectation": {"probability": 41.2384, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.11, "high": 2.62, "low": 1.96, "close": 2.47, "volume": 36011712}, "trend_line": 2.391, "activity_lines": {"activity_5": 2.009333, "activity_10": 1.973636, "activity_20": 2.035857, "activity_30": 2.169656}, "trend_signal": 0, "fair_value": 2.996492, "relative_strength": -3.335977, "rate_of_change": 0.11166784531303621, "market_dynamics": 0.032946, "expectation": {"probability": 43.0506, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.5, "high": 3.295, "low": 2.49, "close": 3.24, "volume": 24391825}, "trend_line": 2.413333, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.201818, "activity_20": 2.145048, "activity_30": 2.22443}, "trend_signal": 0, "fair_value": 2.937454, "relative_strength": 25.051494, "rate_of_change": 0.9340443329151049, "market_dynamics": 0.538118, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.26, "high": 3.31, "low": 2.2, "close": 2.48, "volume": 27699698}, "trend_line": 2.418, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.272, "activity_20": 2.177714, "activity_30": 2.228731}, "trend_signal": 0, "fair_value": 2.8663, "relative_strength": -7.36532, "rate_of_change": 0.19338400461104938, "market_dynamics": 0.924927, "expectation": {"probability": 44.2612, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.48, "high": 2.715, "low": 2.04, "close": 2.07, "volume": 18951775}, "trend_line": 2.384, "activity_lines": {"activity_5": 2.466, "activity_10": 2.260182, "activity_20": 2.169714, "activity_30": 2.20628}, "trend_signal": 0, "fair_value": 2.783287, "relative_strength": -23.227476, "rate_of_change": -1.406120760959481, "market_dynamics": 0.88626, "expectation": {"probability": 42.4456, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.06, "high": 2.125, "low": 1.8, "close": 1.85, "volume": 17668797}, "trend_line": 2.337667, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.207273, "activity_20": 2.141857, "activity_30": 2.171828}, "trend_signal": 0, "fair_value": 2.713415, "relative_strength": -29.698524, "rate_of_change": -1.9434983221476398, "market_dynamics": 0.609788, "expectation": {"probability": 42.4586, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.83, "high": 1.93, "low": 1.73, "close": 1.75, "volume": 5596131}, "trend_line": 2.281667, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.139091, "activity_20": 2.105667, "activity_30": 2.133914}, "trend_signal": 0, "fair_value": 2.649954, "relative_strength": -33.850078, "rate_of_change": -2.395550777762617, "market_dynamics": 0.219209, "expectation": {"probability": 42.3936, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.75, "high": 1.97, "low": 1.655, "close": 1.92, "volume": 6818786}, "trend_line": 2.214, "activity_lines": {"activity_5": 1.918, "activity_10": 2.107455, "activity_20": 2.087286, "activity_30": 2.110581}, "trend_signal": 0, "fair_value": 2.593159, "relative_strength": -26.64119, "rate_of_change": -2.9656825470149735, "market_dynamics": -0.054338, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.93, "high": 2.07, "low": 1.72, "close": 1.76, "volume": 10011215}, "trend_line": 2.140333, "activity_lines": {"activity_5": 1.833333, "activity_10": 2.048, "activity_20": 2.055238, "activity_30": 2.08129}, "trend_signal": 0, "fair_value": 2.543351, "relative_strength": -31.123638, "rate_of_change": -3.3273261065943958, "market_dynamics": -0.224382, "expectation": {"probability": 44.4042, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.51, "close": 1.53, "volume": 12083615}, "trend_line": 2.092667, "activity_lines": {"activity_5": 1.72, "activity_10": 1.942545, "activity_20": 2.003381, "activity_30": 2.041914}, "trend_signal": 0, "fair_value": 2.502326, "relative_strength": -41.681502, "rate_of_change": -2.227036634019098, "market_dynamics": -0.361587, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.53, "high": 1.585, "low": 1.46, "close": 1.52, "volume": 7311560}, "trend_line": 2.068667, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.834727, "activity_20": 1.953952, "activity_30": 2.004968}, "trend_signal": 0, "fair_value": 2.466044, "relative_strength": -42.7851, "rate_of_change": -1.1468618753007536, "market_dynamics": -0.458252, "expectation": {"probability": 44.3202, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.44, "close": 1.5, "volume": 11216869}, "trend_line": 2.049667, "activity_lines": {"activity_5": 1.574, "activity_10": 1.733091, "activity_20": 1.905095, "activity_30": 1.96828}, "trend_signal": 0, "fair_value": 2.424762, "relative_strength": -42.597289, "rate_of_change": -0.9184658526481124, "market_dynamics": -0.580686, "expectation": {"probability": 43.4691, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.47, "high": 1.8297, "low": 1.435, "close": 1.75, "volume": 12016567}, "trend_line": 2.029, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.694545, "activity_20": 1.88381, "activity_30": 1.948946}, "trend_signal": 0, "fair_value": 2.388736, "relative_strength": -32.976858, "rate_of_change": -1.0083101303772757, "market_dynamics": -0.585942, "expectation": {"probability": 42.5324, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.46, "close": 1.63, "volume": 10568895}, "trend_line": 2.012, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.661273, "activity_20": 1.853, "activity_30": 1.923204}, "trend_signal": 0, "fair_value": 2.357646, "relative_strength": -39.002721, "rate_of_change": -0.8378511582060081, "market_dynamics": -0.57235, "expectation": {"probability": 44.2534, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.64, "high": 1.74, "low": 1.58, "close": 1.61, "volume": 6262255}, "trend_line": 1.989, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.639818, "activity_20": 1.822381, "activity_30": 1.897269}, "trend_signal": 0, "fair_value": 2.326364, "relative_strength": -37.718261, "rate_of_change": -1.1431411530815065, "market_dynamics": -0.593993, "expectation": {"probability": 43.4691, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.61, "high": 1.885, "low": 1.58, "close": 1.6, "volume": 8940983}, "trend_line": 1.972333, "activity_lines": {"activity_5": 1.622, "activity_10": 1.624909, "activity_20": 1.792714, "activity_30": 1.872172}, "trend_signal": 0, "fair_value": 2.299954, "relative_strength": -34.867615, "rate_of_change": -0.8379587732529014, "market_dynamics": -0.636464, "expectation": {"probability": 43.3183, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.57, "close": 1.75, "volume": 8443552}, "trend_line": 1.961, "activity_lines": {"activity_5": 1.666, "activity_10": 1.641818, "activity_20": 1.779286, "activity_30": 1.857828}, "trend_signal": 0, "fair_value": 2.273031, "relative_strength": -25.734134, "rate_of_change": -0.5745987112723773, "market_dynamics": -0.738939, "expectation": {"probability": 41.6192, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.655, "close": 1.72, "volume": 7271459}, "trend_line": 1.943333, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.653273, "activity_20": 1.764476, "activity_30": 1.84228}, "trend_signal": 0, "fair_value": 2.242133, "relative_strength": -24.633198, "rate_of_change": -0.9009178990311115, "market_dynamics": -0.769992, "expectation": {"probability": 42.5564, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.73, "high": 1.87, "low": 1.59, "close": 1.64, "volume": 10677312}, "trend_line": 1.924667, "activity_lines": {"activity_5": 1.676, "activity_10": 1.653818, "activity_20": 1.743333, "activity_30": 1.82271}, "trend_signal": 0, "fair_value": 2.214697, "relative_strength": -27.165803, "rate_of_change": -0.9605147445136819, "market_dynamics": -0.630489, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.67, "high": 1.95, "low": 1.595, "close": 1.93, "volume": 7849000}, "trend_line": 1.914333, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.709273, "activity_20": 1.749286, "activity_30": 1.823054}, "trend_signal": 0, "fair_value": 2.186428, "relative_strength": -11.371809, "rate_of_change": -0.5369240497187224, "market_dynamics": -0.241298, "expectation": {"probability": 42.0604, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.17, "close": 1.22, "volume": 23873738}, "trend_line": 1.887, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.628364, "activity_20": 1.685571, "activity_30": 1.778258}, "trend_signal": 0, "fair_value": 2.156364, "relative_strength": -36.99896, "rate_of_change": -1.427808014593075, "market_dynamics": -0.122516, "expectation": {"probability": 42.5564, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.15, "high": 1.29, "low": 1.05, "close": 1.245, "volume": 8137086}, "trend_line": 1.852167, "activity_lines": {"activity_5": 1.459667, "activity_10": 1.557455, "activity_20": 1.628238, "activity_30": 1.736839}, "trend_signal": 0, "fair_value": 2.128832, "relative_strength": -39.173787, "rate_of_change": -1.845945945945952, "market_dynamics": -0.178417, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.26, "high": 1.36, "low": 1.13, "close": 1.24, "volume": 3426541}, "trend_line": 1.821833, "activity_lines": {"activity_5": 1.356, "activity_10": 1.490273, "activity_20": 1.576262, "activity_30": 1.697344}, "trend_signal": 0, "fair_value": 2.106781, "relative_strength": -37.285903, "rate_of_change": -1.637757286464982, "market_dynamics": -0.350484, "expectation": {"probability": 43.6331, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.23, "high": 1.98, "low": 1.22, "close": 1.76, "volume": 16980686}, "trend_line": 1.8115, "activity_lines": {"activity_5": 1.457667, "activity_10": 1.526909, "activity_20": 1.583333, "activity_30": 1.693355}, "trend_signal": 0, "fair_value": 2.094601, "relative_strength": -15.671789, "rate_of_change": -0.5671760254644594, "market_dynamics": -0.314921, "expectation": {"probability": 42.4549, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.76, "high": 2.725, "low": 1.74, "close": 2.58, "volume": 16490463}, "trend_line": 1.8305, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.710273, "activity_20": 1.671929, "activity_30": 1.742935}, "trend_signal": 0, "fair_value": 2.087742, "relative_strength": 19.8472, "rate_of_change": 1.0488545404360974, "market_dynamics": 0.115913, "expectation": {"probability": 40.9363, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.55, "high": 2.565, "low": 1.845, "close": 2.13, "volume": 23159707}, "trend_line": 1.8345, "activity_lines": {"activity_5": 1.998333, "activity_10": 1.794182, "activity_20": 1.715238, "activity_30": 1.762258}, "trend_signal": 0, "fair_value": 2.079345, "relative_strength": -0.4645, "rate_of_change": 0.2185195301830103, "market_dynamics": 0.677219, "expectation": {"probability": 43.3633, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.19, "high": 2.77, "low": 2.145, "close": 2.7, "volume": 20721158}, "trend_line": 1.855833, "activity_lines": {"activity_5": 2.301333, "activity_10": 1.972091, "activity_20": 1.8115, "activity_30": 1.818097}, "trend_signal": 0, "fair_value": 2.078896, "relative_strength": 18.946167, "rate_of_change": 1.162878168438269, "market_dynamics": 1.30099, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.64, "high": 3.24, "low": 2.565, "close": 2.75, "volume": 21220874}, "trend_line": 1.881167, "activity_lines": {"activity_5": 2.524, "activity_10": 2.141818, "activity_20": 1.908, "activity_30": 1.875785}, "trend_signal": 0, "fair_value": 2.079345, "relative_strength": 25.016731, "rate_of_change": 1.3651012779705916, "market_dynamics": 1.483535, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.44, "close": 2.71, "volume": 33269723}, "trend_line": 1.9205, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.285545, "activity_20": 1.996738, "activity_30": 1.929258}, "trend_signal": 1, "fair_value": 2.079153, "relative_strength": 22.180959, "rate_of_change": 2.090882946596451, "market_dynamics": 1.506718, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.72, "high": 3.08, "low": 2.655, "close": 2.84, "volume": 23756778}, "trend_line": 1.965167, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.433455, "activity_20": 2.093333, "activity_30": 1.988581}, "trend_signal": 1, "fair_value": 2.07614, "relative_strength": 27.277294, "rate_of_change": 2.325800572767509, "market_dynamics": 1.535879, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.92, "high": 3.01, "low": 2.49, "close": 2.54, "volume": 19066477}, "trend_line": 1.981167, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.510273, "activity_20": 2.155119, "activity_30": 2.025667}, "trend_signal": 1, "fair_value": 2.074409, "relative_strength": 16.339576, "rate_of_change": 0.8141801689118426, "market_dynamics": 1.39877, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.59, "high": 2.66, "low": 2.39, "close": 2.46, "volume": 19309060}, "trend_line": 1.980833, "activity_lines": {"activity_5": 2.61, "activity_10": 2.548545, "activity_20": 2.204429, "activity_30": 2.056559}, "trend_signal": 1, "fair_value": 2.064794, "relative_strength": 13.51051, "rate_of_change": -0.016858750423353226, "market_dynamics": 1.211792, "expectation": {"probability": 46.2377, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.29, "close": 2.38, "volume": 12488555}, "trend_line": 1.952167, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.550182, "activity_20": 2.241548, "activity_30": 2.082312}, "trend_signal": 1, "fair_value": 2.057935, "relative_strength": 5.619168, "rate_of_change": -1.447168943570714, "market_dynamics": 0.933092, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.42, "high": 2.505, "low": 2.25, "close": 2.45, "volume": 7482066}, "trend_line": 1.951167, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.543818, "activity_20": 2.282333, "activity_30": 2.11443}, "trend_signal": 1, "fair_value": 2.045306, "relative_strength": 7.031592, "rate_of_change": -0.051225125719259156, "market_dynamics": 0.627782, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.45, "high": 2.725, "low": 2.33, "close": 2.64, "volume": 12204492}, "trend_line": 1.970167, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.559455, "activity_20": 2.33731, "activity_30": 2.158871}, "trend_signal": 1, "fair_value": 2.034922, "relative_strength": 15.780881, "rate_of_change": 0.9737762067521593, "market_dynamics": 0.559317, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.64, "high": 2.715, "low": 2.47, "close": 2.57, "volume": 16273070}, "trend_line": 1.994167, "activity_lines": {"activity_5": 2.532, "activity_10": 2.561273, "activity_20": 2.380714, "activity_30": 2.19757}, "trend_signal": 1, "fair_value": 2.02114, "relative_strength": 11.26672, "rate_of_change": 1.2181708454156437, "market_dynamics": 0.516697, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.59, "high": 2.805, "low": 2.34, "close": 2.65, "volume": 15897185}, "trend_line": 2.024167, "activity_lines": {"activity_5": 2.582, "activity_10": 2.569636, "activity_20": 2.427119, "activity_30": 2.239882}, "trend_signal": 1, "fair_value": 2.012037, "relative_strength": 13.863646, "rate_of_change": 1.5043875462787122, "market_dynamics": 0.556905, "expectation": {"probability": 47.9414, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.65, "high": 2.91, "low": 2.6, "close": 2.63, "volume": 10744314}, "trend_line": 2.047833, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.575273, "activity_20": 2.467333, "activity_30": 2.278968}, "trend_signal": 1, "fair_value": 2.001332, "relative_strength": 15.529557, "rate_of_change": 1.1691723064351889, "market_dynamics": 0.508827, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.64, "high": 2.845, "low": 2.54, "close": 2.72, "volume": 10003938}, "trend_line": 2.079833, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.599455, "activity_20": 2.511786, "activity_30": 2.322333}, "trend_signal": 1, "fair_value": 1.992486, "relative_strength": 15.147866, "rate_of_change": 1.5626274212789826, "market_dynamics": 0.265702, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.71, "high": 3.12, "low": 2.685, "close": 2.94, "volume": 18204233}, "trend_line": 2.126833, "activity_lines": {"activity_5": 2.756, "activity_10": 2.663455, "activity_20": 2.572048, "activity_30": 2.377828}, "trend_signal": 1, "fair_value": 1.987358, "relative_strength": 23.669311, "rate_of_change": 2.2597968202254775, "market_dynamics": 0.256884, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.955, "high": 3.05, "low": 2.7638, "close": 3.0, "volume": 18675240}, "trend_line": 2.176167, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.736545, "activity_20": 2.633214, "activity_30": 2.434161}, "trend_signal": 1, "fair_value": 1.985563, "relative_strength": 27.000654, "rate_of_change": 2.3195991410703143, "market_dynamics": 0.213554, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.98, "high": 3.09, "low": 2.785, "close": 2.92, "volume": 8476140}, "trend_line": 2.2235, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.786727, "activity_20": 2.678286, "activity_30": 2.482151}, "trend_signal": 1, "fair_value": 1.984024, "relative_strength": 23.729648, "rate_of_change": 2.1750628513344825, "market_dynamics": 0.182565, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.9, "high": 3.4, "low": 2.82, "close": 3.36, "volume": 23323891}, "trend_line": 2.277167, "activity_lines": {"activity_5": 3.072, "activity_10": 2.908545, "activity_20": 2.757286, "activity_30": 2.555473}, "trend_signal": 1, "fair_value": 1.98364, "relative_strength": 40.153648, "rate_of_change": 2.413627164380477, "market_dynamics": 0.523129, "expectation": {"probability": 50.2758, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.32, "high": 3.4, "low": 3.04, "close": 3.07, "volume": 16758673}, "trend_line": 2.325167, "activity_lines": {"activity_5": 3.099333, "activity_10": 2.959818, "activity_20": 2.798571, "activity_30": 2.606624}, "trend_signal": 1, "fair_value": 1.985178, "relative_strength": 25.517914, "rate_of_change": 2.107882294096131, "market_dynamics": 0.498118, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.07, "high": 3.12, "low": 2.8, "close": 2.83, "volume": 28877540}, "trend_line": 2.365833, "activity_lines": {"activity_5": 3.023333, "activity_10": 2.956182, "activity_20": 2.810762, "activity_30": 2.639194}, "trend_signal": 1, "fair_value": 1.991204, "relative_strength": 13.130165, "rate_of_change": 1.748949645337297, "market_dynamics": 0.513969, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.84, "high": 3.26, "low": 2.7106, "close": 3.25, "volume": 15256151}, "trend_line": 2.420833, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.025455, "activity_20": 2.861762, "activity_30": 2.696237}, "trend_signal": 1, "fair_value": 1.999665, "relative_strength": 29.802579, "rate_of_change": 2.3247625677721193, "market_dynamics": 0.745132, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.25, "high": 5.4, "low": 3.1, "close": 4.76, "volume": 159614085}, "trend_line": 2.521167, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.356909, "activity_20": 3.051238, "activity_30": 2.847151}, "trend_signal": 1, "fair_value": 2.01864, "relative_strength": 84.67272, "rate_of_change": 4.1446064226652615, "market_dynamics": 0.885782, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.89, "high": 5.21, "low": 4.3201, "close": 4.88, "volume": 27224118}, "trend_line": 2.6265, "activity_lines": {"activity_5": 4.128, "activity_10": 3.671818, "activity_20": 3.242333, "activity_30": 2.999333}, "trend_signal": 1, "fair_value": 2.039729, "relative_strength": 90.143034, "rate_of_change": 4.17794616540673, "market_dynamics": 1.114926, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.88, "high": 5.5082, "low": 4.43, "close": 4.72, "volume": 26977961}, "trend_line": 2.729167, "activity_lines": {"activity_5": 4.448667, "activity_10": 3.916727, "activity_20": 3.408048, "activity_30": 3.134398}, "trend_signal": 1, "fair_value": 2.060627, "relative_strength": 76.683837, "rate_of_change": 3.9088901580049433, "market_dynamics": 1.342835, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.82, "high": 5.33, "low": 4.51, "close": 4.75, "volume": 19947354}, "trend_line": 2.823167, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.130727, "activity_20": 3.567048, "activity_30": 3.264774}, "trend_signal": 1, "fair_value": 2.079986, "relative_strength": 71.287891, "rate_of_change": 3.4442743884855824, "market_dynamics": 1.461215, "expectation": {"probability": 51.1217, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.81, "high": 5.25, "low": 4.695, "close": 4.96, "volume": 12599520}, "trend_line": 2.947833, "activity_lines": {"activity_5": 4.832, "activity_10": 4.35, "activity_20": 3.736952, "activity_30": 3.402634}, "trend_signal": 1, "fair_value": 2.099024, "relative_strength": 71.976867, "rate_of_change": 4.4158209556855805, "market_dynamics": 1.367576, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.32, "high": 4.5599, "low": 3.6929, "close": 3.83, "volume": 25386603}, "trend_line": 3.034, "activity_lines": {"activity_5": 4.504, "activity_10": 4.328182, "activity_20": 3.787714, "activity_30": 3.459548}, "trend_signal": 1, "fair_value": 2.109601, "relative_strength": 35.109014, "rate_of_change": 2.92306246656441, "market_dynamics": 1.100956, "expectation": {"probability": 51.6869, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.89, "high": 4.495, "low": 3.75, "close": 4.13, "volume": 19311544}, "trend_line": 3.130333, "activity_lines": {"activity_5": 4.338, "activity_10": 4.344364, "activity_20": 3.860524, "activity_30": 3.530258}, "trend_signal": 1, "fair_value": 2.121332, "relative_strength": 44.342651, "rate_of_change": 3.1751153592617007, "market_dynamics": 0.830975, "expectation": {"probability": 51.8922, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.1, "high": 4.34, "low": 3.915, "close": 4.19, "volume": 16543546}, "trend_line": 3.211333, "activity_lines": {"activity_5": 4.242, "activity_10": 4.357455, "activity_20": 3.930714, "activity_30": 3.598624}, "trend_signal": 1, "fair_value": 2.133255, "relative_strength": 49.759837, "rate_of_change": 2.5875841324229856, "market_dynamics": 0.530278, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.23, "high": 4.915, "low": 4.225, "close": 4.74, "volume": 13265686}, "trend_line": 3.283333, "activity_lines": {"activity_5": 4.364667, "activity_10": 4.450182, "activity_20": 4.045, "activity_30": 3.697247}, "trend_signal": 1, "fair_value": 2.148576, "relative_strength": 60.611178, "rate_of_change": 2.242059605777402, "market_dynamics": 0.298715, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.61, "high": 5.24, "low": 4.03, "close": 5.05, "volume": 16880815}, "trend_line": 3.380667, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.564545, "activity_20": 4.17881, "activity_30": 3.811226}, "trend_signal": 1, "fair_value": 2.166781, "relative_strength": 67.159301, "rate_of_change": 2.9644876106078804, "market_dynamics": 0.34682, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.12, "high": 5.945, "low": 5.1, "close": 5.79, "volume": 18201931}, "trend_line": 3.483667, "activity_lines": {"activity_5": 5.058667, "activity_10": 4.780727, "activity_20": 4.371286, "activity_30": 3.966667}, "trend_signal": 1, "fair_value": 2.190178, "relative_strength": 91.161959, "rate_of_change": 3.04673604350858, "market_dynamics": 0.479778, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.37, "close": 5.49, "volume": 28990808}, "trend_line": 3.575, "activity_lines": {"activity_5": 5.295333, "activity_10": 4.923636, "activity_20": 4.520238, "activity_30": 4.096108}, "trend_signal": 1, "fair_value": 2.212037, "relative_strength": 76.595408, "rate_of_change": 2.621748864056183, "market_dynamics": 0.653476, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.55, "high": 6.02, "low": 5.515, "close": 5.83, "volume": 6423192}, "trend_line": 3.679, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.117273, "activity_20": 4.687952, "activity_30": 4.241591}, "trend_signal": 1, "fair_value": 2.234922, "relative_strength": 81.110609, "rate_of_change": 2.909090909090899, "market_dynamics": 0.783898, "expectation": {"probability": 55.1149, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.8, "high": 5.8116, "low": 5.16, "close": 5.25, "volume": 8154329}, "trend_line": 3.759333, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.185273, "activity_20": 4.785619, "activity_30": 4.342946}, "trend_signal": 1, "fair_value": 2.255691, "relative_strength": 63.015806, "rate_of_change": 2.1835553139440065, "market_dynamics": 0.712808, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.45, "high": 5.69, "low": 4.8, "close": 4.98, "volume": 15456708}, "trend_line": 3.840667, "activity_lines": {"activity_5": 5.344, "activity_10": 5.195091, "activity_20": 4.846571, "activity_30": 4.421699}, "trend_signal": 1, "fair_value": 2.272871, "relative_strength": 48.86301, "rate_of_change": 2.163522092881903, "market_dynamics": 0.429973, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.91, "high": 5.17, "low": 4.485, "close": 4.56, "volume": 14431654}, "trend_line": 3.910667, "activity_lines": {"activity_5": 5.041333, "activity_10": 5.128182, "activity_20": 4.858095, "activity_30": 4.468108}, "trend_signal": 1, "fair_value": 2.289665, "relative_strength": 35.349152, "rate_of_change": 1.822600084829023, "market_dynamics": 0.033702, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.51, "high": 5.125, "low": 4.4001, "close": 4.66, "volume": 12278010}, "trend_line": 3.986667, "activity_lines": {"activity_5": 4.854, "activity_10": 5.066182, "activity_20": 4.871333, "activity_30": 4.516452}, "trend_signal": 1, "fair_value": 2.308255, "relative_strength": 35.778651, "rate_of_change": 1.9434024937433965, "market_dynamics": -0.40041, "expectation": {"probability": 52.4026, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.68, "high": 4.89, "low": 4.43, "close": 4.51, "volume": 11411533}, "trend_line": 4.055333, "activity_lines": {"activity_5": 4.672, "activity_10": 4.967273, "activity_20": 4.864095, "activity_30": 4.550215}, "trend_signal": 1, "fair_value": 2.329409, "relative_strength": 29.613193, "rate_of_change": 1.7223911603351845, "market_dynamics": -0.714969, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.52, "high": 4.86, "low": 4.4, "close": 4.61, "volume": 11822025}, "trend_line": 4.121, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.880727, "activity_20": 4.859524, "activity_30": 4.586}, "trend_signal": 1, "fair_value": 2.352101, "relative_strength": 33.220428, "rate_of_change": 1.6192751618671108, "market_dynamics": -0.883157, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.62, "high": 4.8, "low": 4.365, "close": 4.55, "volume": 11215285}, "trend_line": 4.187, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.785636, "activity_20": 4.840762, "activity_30": 4.613677}, "trend_signal": 1, "fair_value": 2.374024, "relative_strength": 31.168598, "rate_of_change": 1.6015530211113767, "market_dynamics": -0.8709, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.54, "high": 4.825, "low": 4.465, "close": 4.7, "volume": 9657768}, "trend_line": 4.255333, "activity_lines": {"activity_5": 4.614, "activity_10": 4.726909, "activity_20": 4.830095, "activity_30": 4.646774}, "trend_signal": 1, "fair_value": 2.398037, "relative_strength": 31.915053, "rate_of_change": 1.6320277048005725, "market_dynamics": -0.837779, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.69, "high": 5.07, "low": 4.45, "close": 4.53, "volume": 10787273}, "trend_line": 4.318667, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.657091, "activity_20": 4.803524, "activity_30": 4.664495}, "trend_signal": 1, "fair_value": 2.420152, "relative_strength": 25.687965, "rate_of_change": 1.4883441554397585, "market_dynamics": -0.7924, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.45, "high": 4.7, "low": 4.3, "close": 4.57, "volume": 14055913}, "trend_line": 4.380333, "activity_lines": {"activity_5": 4.585333, "activity_10": 4.612, "activity_20": 4.782429, "activity_30": 4.68071}, "trend_signal": 1, "fair_value": 2.443578, "relative_strength": 26.731386, "rate_of_change": 1.4278943016444814, "market_dynamics": -0.757855, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.52, "high": 4.7692, "low": 4.345, "close": 4.49, "volume": 15621396}, "trend_line": 4.432, "activity_lines": {"activity_5": 4.551333, "activity_10": 4.575273, "activity_20": 4.754429, "activity_30": 4.687785}, "trend_signal": 1, "fair_value": 2.467859, "relative_strength": 24.204883, "rate_of_change": 1.179522196143538, "market_dynamics": -0.803035, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.56, "high": 4.66, "low": 4.31, "close": 4.4, "volume": 16326266}, "trend_line": 4.478667, "activity_lines": {"activity_5": 4.495333, "activity_10": 4.536, "activity_20": 4.719095, "activity_30": 4.68572}, "trend_signal": 1, "fair_value": 2.491705, "relative_strength": 22.554255, "rate_of_change": 1.0529557761732704, "market_dynamics": -0.862798, "expectation": {"probability": 52.4252, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.42, "high": 4.6, "low": 4.03, "close": 4.07, "volume": 16855857}, "trend_line": 4.517, "activity_lines": {"activity_5": 4.339333, "activity_10": 4.447273, "activity_20": 4.655, "activity_30": 4.659355}, "trend_signal": 0, "fair_value": 2.512682, "relative_strength": 16.022378, "rate_of_change": 0.8559019904806635, "market_dynamics": -0.922338, "expectation": {"probability": 49.2853, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.1, "high": 4.61, "low": 4.03, "close": 4.37, "volume": 9172605}, "trend_line": 4.550667, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.422, "activity_20": 4.618333, "activity_30": 4.649871}, "trend_signal": 0, "fair_value": 2.5364, "relative_strength": 18.139088, "rate_of_change": 0.7453398273190048, "market_dynamics": -1.00542, "expectation": {"probability": 43.1629, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.47, "high": 4.78, "low": 4.335, "close": 4.49, "volume": 10907442}, "trend_line": 4.598, "activity_lines": {"activity_5": 4.362, "activity_10": 4.423818, "activity_20": 4.591952, "activity_30": 4.645957}, "trend_signal": 0, "fair_value": 2.559607, "relative_strength": 14.599283, "rate_of_change": 1.0401332376111034, "market_dynamics": -1.03497, "expectation": {"probability": 43.5943, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.49, "high": 6.5, "low": 4.365, "close": 6.43, "volume": 24027866}, "trend_line": 4.718, "activity_lines": {"activity_5": 5.050667, "activity_10": 4.778727, "activity_20": 4.748905, "activity_30": 4.764151}, "trend_signal": 1, "fair_value": 2.596293, "relative_strength": 51.33398, "rate_of_change": 2.6098303610265354, "market_dynamics": -0.549916, "expectation": {"probability": 50.9772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.48, "high": 6.76, "low": 6.06, "close": 6.4, "volume": 12364546}, "trend_line": 4.823, "activity_lines": {"activity_5": 5.6, "activity_10": 5.095091, "activity_20": 4.894952, "activity_30": 4.872667}, "trend_signal": 1, "fair_value": 2.632351, "relative_strength": 44.71121, "rate_of_change": 2.225519287833837, "market_dynamics": -0.055375, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.36, "high": 6.72, "low": 6.11, "close": 6.33, "volume": 10599699}, "trend_line": 4.875333, "activity_lines": {"activity_5": 5.992667, "activity_10": 5.365091, "activity_20": 5.027905, "activity_30": 4.969892}, "trend_signal": 1, "fair_value": 2.668403, "relative_strength": 39.304738, "rate_of_change": 1.0850715322413427, "market_dynamics": 0.456487, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.33, "high": 7.3, "low": 6.28, "close": 6.81, "volume": 13287291}, "trend_line": 4.939667, "activity_lines": {"activity_5": 6.394667, "activity_10": 5.692727, "activity_20": 5.204, "activity_30": 5.09471}, "trend_signal": 1, "fair_value": 2.707753, "relative_strength": 39.982364, "rate_of_change": 1.3195816572939667, "market_dynamics": 0.983112, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.76, "high": 7.0, "low": 5.805, "close": 5.96, "volume": 12008887}, "trend_line": 4.981, "activity_lines": {"activity_5": 6.350667, "activity_10": 5.824364, "activity_20": 5.292857, "activity_30": 5.160538}, "trend_signal": 1, "fair_value": 2.741218, "relative_strength": 21.810159, "rate_of_change": 0.8367568097201662, "market_dynamics": 0.87631, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.91, "high": 6.04, "low": 5.17, "close": 5.49, "volume": 11592931}, "trend_line": 5.005667, "activity_lines": {"activity_5": 6.052, "activity_10": 5.845273, "activity_20": 5.336333, "activity_30": 5.193376}, "trend_signal": 1, "fair_value": 2.771921, "relative_strength": 10.174899, "rate_of_change": 0.4952218430034129, "market_dynamics": 0.706607, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.57, "high": 6.005, "low": 5.445, "close": 5.87, "volume": 8545761}, "trend_line": 5.036, "activity_lines": {"activity_5": 5.942667, "activity_10": 5.917091, "activity_20": 5.414857, "activity_30": 5.24914}, "trend_signal": 1, "fair_value": 2.804485, "relative_strength": 13.635674, "rate_of_change": 0.6059731899864638, "market_dynamics": 0.54201, "expectation": {"probability": 50.4472, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79bd998f-0c56-4104-a5e0-7fb5bb1e2945/", "share_image": "https://sharemaestro.com/terminal/79bd998f-0c56-4104-a5e0-7fb5bb1e2945/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}