{"ticker": {"uuid": "79bfd7de-4027-4e6e-8e52-c2f130bc20a2", "symbol": "0433", "name": "North Mining Shares Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0433 fell 3.57%, moving from 0.08 to 0.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 25.83 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 38.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-3.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.63%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.83"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.087, "low": 0.057, "close": 0.081, "volume": 387975000}, "trend_line": 0.074033, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.0676, "activity_20": 0.072638, "activity_30": 0.073822}, "trend_signal": 0, "fair_value": 0.074936, "relative_strength": 25.830463, "rate_of_change": 0.31571815718156787, "market_dynamics": -0.764179, "expectation": {"probability": 38.6277, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.271795, "relative_strength": 0.434788, "rate_of_change": 0.0, "market_dynamics": 0.453515, "expectation": {"probability": 4.5045, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.27141, "relative_strength": -2.913941, "rate_of_change": 0.0, "market_dynamics": 0.453503, "expectation": {"probability": 3.0145, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.271154, "relative_strength": 2.733535, "rate_of_change": 0.0, "market_dynamics": 0.453491, "expectation": {"probability": 3.7773, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.270897, "relative_strength": 2.318038, "rate_of_change": 0.0, "market_dynamics": 0.453481, "expectation": {"probability": 3.7762, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.270769, "relative_strength": 5.056948, "rate_of_change": 0.0, "market_dynamics": 0.453471, "expectation": {"probability": 4.1446, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.270385, "relative_strength": -0.697351, "rate_of_change": 0.0, "market_dynamics": 0.453463, "expectation": {"probability": 2.5416, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.270256, "relative_strength": 0.918943, "rate_of_change": 0.0, "market_dynamics": 0.453455, "expectation": {"probability": 3.7149, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.270128, "relative_strength": -3.365384, "rate_of_change": 0.0, "market_dynamics": 0.453448, "expectation": {"probability": 2.509, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.269487, "relative_strength": -1.561542, "rate_of_change": 0.0, "market_dynamics": 0.453441, "expectation": {"probability": 2.0747, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.268974, "relative_strength": 0.72782, "rate_of_change": 0.0, "market_dynamics": 0.453435, "expectation": {"probability": 3.1608, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.268462, "relative_strength": 6.834186, "rate_of_change": 0.0, "market_dynamics": 0.45343, "expectation": {"probability": 3.1547, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.268077, "relative_strength": 5.621879, "rate_of_change": 0.0, "market_dynamics": 0.453425, "expectation": {"probability": 3.2756, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.267564, "relative_strength": 3.998059, "rate_of_change": 0.0, "market_dynamics": 0.453421, "expectation": {"probability": 2.7486, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.267179, "relative_strength": 4.899487, "rate_of_change": 0.0, "market_dynamics": 0.453417, "expectation": {"probability": 2.8702, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.266667, "relative_strength": 4.944757, "rate_of_change": 0.0, "market_dynamics": 0.453414, "expectation": {"probability": 2.3498, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.266282, "relative_strength": 5.68866, "rate_of_change": 0.0, "market_dynamics": 0.453411, "expectation": {"probability": 2.3392, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.266026, "relative_strength": 7.234421, "rate_of_change": 0.0, "market_dynamics": 0.453408, "expectation": {"probability": 2.461, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.094, "close": 0.106, "volume": 20134841}, "trend_line": 0.254867, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.232, "activity_20": 0.245333, "activity_30": 0.250065}, "trend_signal": 0, "fair_value": 0.264526, "relative_strength": -54.924878, "rate_of_change": -1.9742307692307688, "market_dynamics": 0.082214, "expectation": {"probability": 4.7023, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.103, "high": 0.114, "low": 0.093, "close": 0.103, "volume": 8673499}, "trend_line": 0.249633, "activity_lines": {"activity_5": 0.1666, "activity_10": 0.206255, "activity_20": 0.231114, "activity_30": 0.240267}, "trend_signal": 0, "fair_value": 0.263135, "relative_strength": -56.388878, "rate_of_change": -2.0536201234369362, "market_dynamics": -0.288979, "expectation": {"probability": 10.6157, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.092, "close": 0.095, "volume": 8115188}, "trend_line": 0.244133, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.181909, "activity_20": 0.216881, "activity_30": 0.23029}, "trend_signal": 0, "fair_value": 0.261692, "relative_strength": -57.62824, "rate_of_change": -2.2032343480228995, "market_dynamics": -0.660172, "expectation": {"probability": 10.4239, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.082, "close": 0.085, "volume": 1553501}, "trend_line": 0.2383, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.158745, "activity_20": 0.202481, "activity_30": 0.220024}, "trend_signal": 0, "fair_value": 0.260314, "relative_strength": -61.874195, "rate_of_change": -2.3892714217250344, "market_dynamics": -1.088573, "expectation": {"probability": 10.3022, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.068, "close": 0.075, "volume": 995000}, "trend_line": 0.232133, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.136945, "activity_20": 0.187962, "activity_30": 0.209488}, "trend_signal": 0, "fair_value": 0.259, "relative_strength": -66.265464, "rate_of_change": -2.587914393621488, "market_dynamics": -1.146235, "expectation": {"probability": 10.1215, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.074, "close": 0.078, "volume": 10558500}, "trend_line": 0.226067, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.119055, "activity_20": 0.17461, "activity_30": 0.199544}, "trend_signal": 0, "fair_value": 0.257705, "relative_strength": -63.390413, "rate_of_change": -2.6131571125174, "market_dynamics": -1.117838, "expectation": {"probability": 10.281, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.074, "close": 0.08, "volume": 5090000}, "trend_line": 0.220067, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.104836, "activity_20": 0.162314, "activity_30": 0.19012}, "trend_signal": 0, "fair_value": 0.256423, "relative_strength": -62.415681, "rate_of_change": -2.6540804274838776, "market_dynamics": -1.108698, "expectation": {"probability": 12.0137, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.075, "close": 0.079, "volume": 4522687}, "trend_line": 0.214033, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.093709, "activity_20": 0.150781, "activity_30": 0.181019}, "trend_signal": 0, "fair_value": 0.255006, "relative_strength": -62.499041, "rate_of_change": -2.7418922419081513, "market_dynamics": -1.035769, "expectation": {"probability": 11.9947, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.071, "close": 0.073, "volume": 2330000}, "trend_line": 0.2078, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.084782, "activity_20": 0.139538, "activity_30": 0.17192}, "trend_signal": 0, "fair_value": 0.253679, "relative_strength": -63.281862, "rate_of_change": -2.9121677498329643, "market_dynamics": -0.974915, "expectation": {"probability": 11.6172, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.067, "close": 0.067, "volume": 1774500}, "trend_line": 0.201367, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.078164, "activity_20": 0.128614, "activity_30": 0.162837}, "trend_signal": 0, "fair_value": 0.252058, "relative_strength": -64.762446, "rate_of_change": -3.095765158806555, "market_dynamics": -0.992735, "expectation": {"probability": 9.8684, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.068, "high": 0.076, "low": 0.068, "close": 0.075, "volume": 523051}, "trend_line": 0.1952, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.076509, "activity_20": 0.119371, "activity_30": 0.154684}, "trend_signal": 0, "fair_value": 0.250615, "relative_strength": -61.057762, "rate_of_change": -3.0625673521480574, "market_dynamics": -0.956664, "expectation": {"probability": 10.4237, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.06, "close": 0.075, "volume": 801765}, "trend_line": 0.189033, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.075418, "activity_20": 0.11101, "activity_30": 0.146929}, "trend_signal": 0, "fair_value": 0.248917, "relative_strength": -59.390039, "rate_of_change": -3.1593237704918056, "market_dynamics": -0.887591, "expectation": {"probability": 5.2507, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.067, "high": 0.075, "low": 0.067, "close": 0.075, "volume": 82000}, "trend_line": 0.182867, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.074836, "activity_20": 0.103529, "activity_30": 0.139572}, "trend_signal": 0, "fair_value": 0.246833, "relative_strength": -60.486303, "rate_of_change": -3.261864330566623, "market_dynamics": -0.762729, "expectation": {"probability": 4.5639, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.073, "high": 0.079, "low": 0.068, "close": 0.079, "volume": 1471500}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.075345, "activity_20": 0.09731, "activity_30": 0.132871}, "trend_signal": 0, "fair_value": 0.245288, "relative_strength": -56.518614, "rate_of_change": -3.2996658773863032, "market_dynamics": -0.56009, "expectation": {"probability": 9.1563, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.076, "high": 0.088, "low": 0.076, "close": 0.085, "volume": 2461000}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.077055, "activity_20": 0.092524, "activity_30": 0.126946}, "trend_signal": 0, "fair_value": 0.243654, "relative_strength": -51.811469, "rate_of_change": -3.298592457290199, "market_dynamics": -0.272177, "expectation": {"probability": 10.6752, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.085, "high": 0.093, "low": 0.076, "close": 0.083, "volume": 1152000}, "trend_line": 0.1651, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.078218, "activity_20": 0.088381, "activity_30": 0.121269}, "trend_signal": 0, "fair_value": 0.242135, "relative_strength": -49.498694, "rate_of_change": -3.450292397660828, "market_dynamics": -0.026028, "expectation": {"probability": 11.8812, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 2632500}, "trend_line": 0.158933, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.077836, "activity_20": 0.084319, "activity_30": 0.115456}, "trend_signal": 0, "fair_value": 0.240821, "relative_strength": -55.670623, "rate_of_change": -3.7353119321623294, "market_dynamics": 0.202437, "expectation": {"probability": 5.4857, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.063, "close": 0.071, "volume": 1357375}, "trend_line": 0.152633, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.076818, "activity_20": 0.080757, "activity_30": 0.109783}, "trend_signal": 0, "fair_value": 0.239865, "relative_strength": -56.315041, "rate_of_change": -3.963934488117635, "market_dynamics": 0.32165, "expectation": {"probability": 5.4953, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.071, "high": 0.078, "low": 0.071, "close": 0.077, "volume": 2305000}, "trend_line": 0.146533, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.077036, "activity_20": 0.078667, "activity_30": 0.104903}, "trend_signal": 0, "fair_value": 0.238949, "relative_strength": -52.621635, "rate_of_change": -3.9965145152096824, "market_dynamics": 0.362391, "expectation": {"probability": 5.7103, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.075, "close": 0.076, "volume": 1627500}, "trend_line": 0.1404, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.077, "activity_20": 0.077352, "activity_30": 0.100353}, "trend_signal": 0, "fair_value": 0.237641, "relative_strength": -54.262113, "rate_of_change": -4.185405335316959, "market_dynamics": 0.399292, "expectation": {"probability": 5.8148, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.066, "close": 0.07, "volume": 1707028}, "trend_line": 0.134067, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.075709, "activity_20": 0.076343, "activity_30": 0.095811}, "trend_signal": 0, "fair_value": 0.236167, "relative_strength": -58.14781, "rate_of_change": -4.510683760683765, "market_dynamics": 0.394903, "expectation": {"probability": 5.0747, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.06, "close": 0.07, "volume": 1330338}, "trend_line": 0.127733, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.074509, "activity_20": 0.075505, "activity_30": 0.091677}, "trend_signal": 0, "fair_value": 0.234821, "relative_strength": -57.108986, "rate_of_change": -4.72450341993181, "market_dynamics": 0.41192, "expectation": {"probability": 3.889, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.069, "volume": 7294002}, "trend_line": 0.121367, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.073218, "activity_20": 0.074729, "activity_30": 0.087888}, "trend_signal": 0, "fair_value": 0.233468, "relative_strength": -56.322697, "rate_of_change": -4.9838334651186535, "market_dynamics": 0.480819, "expectation": {"probability": 5.0484, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.065, "high": 0.073, "low": 0.06, "close": 0.073, "volume": 63348000}, "trend_line": 0.115133, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.072764, "activity_20": 0.074457, "activity_30": 0.084768}, "trend_signal": 0, "fair_value": 0.232141, "relative_strength": -53.98602, "rate_of_change": -5.136486853922404, "market_dynamics": 0.587128, "expectation": {"probability": 4.9352, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.059, "close": 0.063, "volume": 4875031}, "trend_line": 0.108567, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.0706, "activity_20": 0.07329, "activity_30": 0.081404}, "trend_signal": 0, "fair_value": 0.230878, "relative_strength": -58.988598, "rate_of_change": -5.702969609060828, "market_dynamics": 0.510311, "expectation": {"probability": 6.0992, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.061, "close": 0.063, "volume": 300000}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.068836, "activity_20": 0.072181, "activity_30": 0.078465}, "trend_signal": 0, "fair_value": 0.229615, "relative_strength": -58.323319, "rate_of_change": -6.048799358921222, "market_dynamics": 0.39254, "expectation": {"probability": 4.6193, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.049, "close": 0.06, "volume": 15266000}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.066891, "activity_20": 0.070857, "activity_30": 0.075755}, "trend_signal": 0, "fair_value": 0.228333, "relative_strength": -59.96595, "rate_of_change": -6.536274509803914, "market_dynamics": 0.214528, "expectation": {"probability": 6.0679, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.056, "close": 0.062, "volume": 6870000}, "trend_line": 0.088733, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.065582, "activity_20": 0.069819, "activity_30": 0.073604}, "trend_signal": 0, "fair_value": 0.227064, "relative_strength": -57.809947, "rate_of_change": -6.923101129724224, "market_dynamics": 0.027501, "expectation": {"probability": 5.7946, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.055, "close": 0.06, "volume": 3800000}, "trend_line": 0.082067, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.064073, "activity_20": 0.068671, "activity_30": 0.071751}, "trend_signal": 0, "fair_value": 0.225782, "relative_strength": -57.049162, "rate_of_change": -7.512424915195029, "market_dynamics": 0.006297, "expectation": {"probability": 7.0941, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.047, "close": 0.053, "volume": 28115000}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.0616, "activity_20": 0.066919, "activity_30": 0.069875}, "trend_signal": 0, "fair_value": 0.224455, "relative_strength": -64.325292, "rate_of_change": -8.407764387634497, "market_dynamics": 0.09575, "expectation": {"probability": 7.0821, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.048, "close": 0.056, "volume": 6358625}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.060091, "activity_20": 0.065519, "activity_30": 0.068639}, "trend_signal": 0, "fair_value": 0.223147, "relative_strength": -63.152025, "rate_of_change": -2.2177285244854814, "market_dynamics": 0.117893, "expectation": {"probability": 6.6506, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.047, "close": 0.05, "volume": 8130000}, "trend_line": 0.071733, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.057745, "activity_20": 0.063638, "activity_30": 0.067123}, "trend_signal": 0, "fair_value": 0.221801, "relative_strength": -67.130886, "rate_of_change": -2.4040816326530488, "market_dynamics": 0.098386, "expectation": {"probability": 8.0825, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.045, "close": 0.052, "volume": 760655}, "trend_line": 0.0703, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.056127, "activity_20": 0.062067, "activity_30": 0.065849}, "trend_signal": 0, "fair_value": 0.220468, "relative_strength": -65.973967, "rate_of_change": -1.9976858628525278, "market_dynamics": 0.056252, "expectation": {"probability": 7.5077, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.046, "close": 0.048, "volume": 27065000}, "trend_line": 0.069067, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.054091, "activity_20": 0.060224, "activity_30": 0.064411}, "trend_signal": 0, "fair_value": 0.219109, "relative_strength": -66.053948, "rate_of_change": -1.7539118065433825, "market_dynamics": -0.00555, "expectation": {"probability": 16.8015, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.044, "close": 0.046, "volume": 18284125}, "trend_line": 0.0681, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.052145, "activity_20": 0.058338, "activity_30": 0.062923}, "trend_signal": 0, "fair_value": 0.217737, "relative_strength": -65.541251, "rate_of_change": -1.4000897679065392, "market_dynamics": -0.081309, "expectation": {"probability": 16.8539, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.043, "close": 0.046, "volume": 4250000}, "trend_line": 0.067033, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.050509, "activity_20": 0.056638, "activity_30": 0.061497}, "trend_signal": 0, "fair_value": 0.216365, "relative_strength": -65.088826, "rate_of_change": -1.566813509544785, "market_dynamics": -0.194498, "expectation": {"probability": 8.1577, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.034, "close": 0.035, "volume": 22735500}, "trend_line": 0.065533, "activity_lines": {"activity_5": 0.043, "activity_10": 0.047182, "activity_20": 0.054067, "activity_30": 0.05943}, "trend_signal": 0, "fair_value": 0.214923, "relative_strength": -71.979714, "rate_of_change": -2.2377038175227146, "market_dynamics": -0.259126, "expectation": {"probability": 16.7494, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 94834000}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.043945, "activity_20": 0.051495, "activity_30": 0.057331}, "trend_signal": 0, "fair_value": 0.213468, "relative_strength": -72.811762, "rate_of_change": -2.3392794469961586, "market_dynamics": -0.376734, "expectation": {"probability": 16.7494, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.031, "close": 0.036, "volume": 5195500}, "trend_line": 0.062767, "activity_lines": {"activity_5": 0.037, "activity_10": 0.041782, "activity_20": 0.04939, "activity_30": 0.055525}, "trend_signal": 0, "fair_value": 0.212032, "relative_strength": -68.776692, "rate_of_change": -1.9265624999999966, "market_dynamics": -0.50247, "expectation": {"probability": 15.7354, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 82578}, "trend_line": 0.0617, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.039873, "activity_20": 0.047386, "activity_30": 0.053733}, "trend_signal": 0, "fair_value": 0.21059, "relative_strength": -68.652811, "rate_of_change": -1.699937865438854, "market_dynamics": -0.580044, "expectation": {"probability": 18.5573, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.029, "close": 0.03, "volume": 5224645}, "trend_line": 0.0602, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.037382, "activity_20": 0.0451, "activity_30": 0.051688}, "trend_signal": 0, "fair_value": 0.209115, "relative_strength": -72.879039, "rate_of_change": -2.4311183144246375, "market_dynamics": -0.640516, "expectation": {"probability": 18.5573, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.026, "close": 0.029, "volume": 2290000}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.035182, "activity_20": 0.04291, "activity_30": 0.049675}, "trend_signal": 0, "fair_value": 0.207635, "relative_strength": -71.375716, "rate_of_change": -2.5465116279069764, "market_dynamics": -0.728848, "expectation": {"probability": 18.4436, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 0}, "trend_line": 0.057133, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.033364, "activity_20": 0.040914, "activity_30": 0.047761}, "trend_signal": 0, "fair_value": 0.206154, "relative_strength": -69.567088, "rate_of_change": -2.614757870693906, "market_dynamics": -0.748438, "expectation": {"probability": 9.1034, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.02, "close": 0.022, "volume": 10434688}, "trend_line": 0.055233, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.030691, "activity_20": 0.038443, "activity_30": 0.045495}, "trend_signal": 0, "fair_value": 0.204628, "relative_strength": -75.811965, "rate_of_change": -3.3255736614566116, "market_dynamics": -0.747182, "expectation": {"probability": 18.2203, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 5878407}, "trend_line": 0.053067, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.028127, "activity_20": 0.036024, "activity_30": 0.043222}, "trend_signal": 0, "fair_value": 0.20309, "relative_strength": -77.178265, "rate_of_change": -3.9215686274509705, "market_dynamics": -0.787751, "expectation": {"probability": 18.1654, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.017, "close": 0.017, "volume": 8870000}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.025491, "activity_20": 0.033524, "activity_30": 0.040895}, "trend_signal": 0, "fair_value": 0.201532, "relative_strength": -79.964835, "rate_of_change": -4.145702602370589, "market_dynamics": -0.795607, "expectation": {"probability": 18.0564, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 5320000}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.0232, "activity_20": 0.031148, "activity_30": 0.038645}, "trend_signal": 0, "fair_value": 0.199968, "relative_strength": -80.291727, "rate_of_change": -3.866947136650487, "market_dynamics": -0.824811, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 9497843}, "trend_line": 0.047067, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.021255, "activity_20": 0.028981, "activity_30": 0.036523}, "trend_signal": 0, "fair_value": 0.198404, "relative_strength": -79.575278, "rate_of_change": -3.7484662576687144, "market_dynamics": -0.8478, "expectation": {"probability": 9.0878, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 1995500}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.019618, "activity_20": 0.027033, "activity_30": 0.034518}, "trend_signal": 0, "fair_value": 0.19684, "relative_strength": -77.616115, "rate_of_change": -4.32149913952451, "market_dynamics": -0.834295, "expectation": {"probability": 9.0878, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.015, "close": 0.016, "volume": 8261500}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.018345, "activity_20": 0.025295, "activity_30": 0.032645}, "trend_signal": 0, "fair_value": 0.195276, "relative_strength": -76.013175, "rate_of_change": -4.4411875735571575, "market_dynamics": -0.752685, "expectation": {"probability": 9.0723, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 17460000}, "trend_line": 0.041233, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017418, "activity_20": 0.023733, "activity_30": 0.030901}, "trend_signal": 0, "fair_value": 0.193712, "relative_strength": -75.524389, "rate_of_change": -4.182836427857698, "market_dynamics": -0.495357, "expectation": {"probability": 9.0415, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.012, "close": 0.013, "volume": 388538427}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.0162, "activity_20": 0.022076, "activity_30": 0.02908}, "trend_signal": 0, "fair_value": 0.192128, "relative_strength": -80.973964, "rate_of_change": -4.607959643974484, "market_dynamics": -0.194838, "expectation": {"probability": 17.4797, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.013, "high": 0.045, "low": 0.012, "close": 0.033, "volume": 389916124}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.018909, "activity_20": 0.0225, "activity_30": 0.028671}, "trend_signal": 0, "fair_value": 0.190673, "relative_strength": -54.967917, "rate_of_change": -3.0508733124856984, "market_dynamics": 0.384138, "expectation": {"probability": 9.1978, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.02, "close": 0.024, "volume": 84040875}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.019909, "activity_20": 0.022157, "activity_30": 0.027759}, "trend_signal": 0, "fair_value": 0.18916, "relative_strength": -63.960556, "rate_of_change": -4.2823800907350655, "market_dynamics": 0.811431, "expectation": {"probability": 10.762, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.019, "close": 0.028, "volume": 175412500}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.0216, "activity_20": 0.02231, "activity_30": 0.027211}, "trend_signal": 0, "fair_value": 0.187673, "relative_strength": -55.916217, "rate_of_change": -3.1972602739725873, "market_dynamics": 1.124015, "expectation": {"probability": 9.8693, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.022, "close": 0.027, "volume": 73822500}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.022964, "activity_20": 0.022452, "activity_30": 0.026673}, "trend_signal": 0, "fair_value": 0.186179, "relative_strength": -56.059679, "rate_of_change": -3.3962584552684647, "market_dynamics": 1.325778, "expectation": {"probability": 11.712, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 20270500}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.024145, "activity_20": 0.022686, "activity_30": 0.026213}, "trend_signal": 0, "fair_value": 0.184686, "relative_strength": -55.03146, "rate_of_change": -3.222687721559772, "market_dynamics": 1.220481, "expectation": {"probability": 9.019, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 20858500}, "trend_line": 0.0319, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.025309, "activity_20": 0.023052, "activity_30": 0.025888}, "trend_signal": 0, "fair_value": 0.183199, "relative_strength": -52.879716, "rate_of_change": -3.429903429903436, "market_dynamics": 1.204117, "expectation": {"probability": 10.6426, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.026, "close": 0.027, "volume": 17404490}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.026073, "activity_20": 0.023348, "activity_30": 0.025572}, "trend_signal": 0, "fair_value": 0.181705, "relative_strength": -50.456227, "rate_of_change": -3.4482758620689555, "market_dynamics": 1.116119, "expectation": {"probability": 12.4181, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.022, "close": 0.022, "volume": 35320000}, "trend_line": 0.029767, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.025727, "activity_20": 0.02321, "activity_30": 0.025004}, "trend_signal": 0, "fair_value": 0.180179, "relative_strength": -58.258779, "rate_of_change": -3.3538961038961124, "market_dynamics": 1.035396, "expectation": {"probability": 12.3735, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 43250500}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.024909, "activity_20": 0.022943, "activity_30": 0.024374}, "trend_signal": 0, "fair_value": 0.178641, "relative_strength": -61.53911, "rate_of_change": -4.0313098397554326, "market_dynamics": 0.946189, "expectation": {"probability": 12.3092, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 54144312}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.024018, "activity_20": 0.022724, "activity_30": 0.023822}, "trend_signal": 0, "fair_value": 0.177103, "relative_strength": -61.54026, "rate_of_change": -3.5005425841005264, "market_dynamics": 0.841063, "expectation": {"probability": 9.8261, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 25090000}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.023, "activity_20": 0.022548, "activity_30": 0.023333}, "trend_signal": 0, "fair_value": 0.175564, "relative_strength": -60.743953, "rate_of_change": -3.870569884281938, "market_dynamics": 0.728727, "expectation": {"probability": 9.809, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 11906500}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.021855, "activity_20": 0.022224, "activity_30": 0.022785}, "trend_signal": 0, "fair_value": 0.174013, "relative_strength": -63.200647, "rate_of_change": -3.7735849056603805, "market_dynamics": 0.599155, "expectation": {"probability": 12.1397, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 2616000}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.021, "activity_20": 0.022014, "activity_30": 0.022366}, "trend_signal": 0, "fair_value": 0.172468, "relative_strength": -60.822037, "rate_of_change": -3.5294117647058747, "market_dynamics": 0.486213, "expectation": {"probability": 11.214, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 8675125}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020673, "activity_20": 0.022, "activity_30": 0.022133}, "trend_signal": 0, "fair_value": 0.170936, "relative_strength": -54.631784, "rate_of_change": -3.3861788617886197, "market_dynamics": 0.410525, "expectation": {"probability": 12.0303, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 10095000}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020273, "activity_20": 0.021871, "activity_30": 0.02189}, "trend_signal": 0, "fair_value": 0.169397, "relative_strength": -53.621965, "rate_of_change": -2.103757310556656, "market_dynamics": 0.188331, "expectation": {"probability": 13.7975, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 16046937}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019455, "activity_20": 0.021438, "activity_30": 0.021486}, "trend_signal": 0, "fair_value": 0.16784, "relative_strength": -60.079463, "rate_of_change": -2.295096058795718, "market_dynamics": 0.016091, "expectation": {"probability": 13.7496, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 4803390}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.019018, "activity_20": 0.021095, "activity_30": 0.021181}, "trend_signal": 0, "fair_value": 0.166288, "relative_strength": -57.310413, "rate_of_change": -2.6393348876083222, "market_dynamics": -0.17581, "expectation": {"probability": 19.574, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 6030000}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018927, "activity_20": 0.020838, "activity_30": 0.020978}, "trend_signal": 0, "fair_value": 0.164744, "relative_strength": -53.755991, "rate_of_change": -2.4081687977228516, "market_dynamics": -0.344343, "expectation": {"probability": 20.4215, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 19322625}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018527, "activity_20": 0.020376, "activity_30": 0.020682}, "trend_signal": 0, "fair_value": 0.163186, "relative_strength": -58.809263, "rate_of_change": -2.0046296296296426, "market_dynamics": -0.342058, "expectation": {"probability": 22.3993, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.017, "high": 0.026, "low": 0.017, "close": 0.025, "volume": 44338000}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.019636, "activity_20": 0.020671, "activity_30": 0.020929}, "trend_signal": 0, "fair_value": 0.161679, "relative_strength": -41.359194, "rate_of_change": -0.6330608966787864, "market_dynamics": -0.063321, "expectation": {"probability": 20.1835, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.024, "high": 0.036, "low": 0.024, "close": 0.03, "volume": 77268500}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.021564, "activity_20": 0.021386, "activity_30": 0.021508}, "trend_signal": 1, "fair_value": 0.160205, "relative_strength": -30.128669, "rate_of_change": 0.1616507393144074, "market_dynamics": 0.350887, "expectation": {"probability": 20.0644, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.029, "high": 0.036, "low": 0.026, "close": 0.029, "volume": 25315500}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.023127, "activity_20": 0.022019, "activity_30": 0.022019}, "trend_signal": 1, "fair_value": 0.158724, "relative_strength": -28.660784, "rate_of_change": 1.1059951583044598, "market_dynamics": 0.735724, "expectation": {"probability": 22.5724, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.026, "close": 0.026, "volume": 37414656}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.023945, "activity_20": 0.022343, "activity_30": 0.022323}, "trend_signal": 1, "fair_value": 0.157224, "relative_strength": -37.304819, "rate_of_change": 0.9389671361502291, "market_dynamics": 1.124912, "expectation": {"probability": 22.0833, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 154013500}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.025, "activity_20": 0.022867, "activity_30": 0.022742}, "trend_signal": 1, "fair_value": 0.155737, "relative_strength": -29.173062, "rate_of_change": 1.7069767441860593, "market_dynamics": 1.294455, "expectation": {"probability": 20.5154, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 184784015}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.026291, "activity_20": 0.023576, "activity_30": 0.023267}, "trend_signal": 1, "fair_value": 0.154263, "relative_strength": -20.895413, "rate_of_change": 2.131065075227501, "market_dynamics": 1.372317, "expectation": {"probability": 22.5121, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.028, "close": 0.033, "volume": 355245958}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.03, "activity_10": 0.027945, "activity_20": 0.024557, "activity_30": 0.023955}, "trend_signal": 1, "fair_value": 0.152808, "relative_strength": -9.395514, "rate_of_change": 2.538843863341251, "market_dynamics": 1.437546, "expectation": {"probability": 24.7655, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.032, "close": 0.033, "volume": 61584345}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.029309, "activity_20": 0.025514, "activity_30": 0.024606}, "trend_signal": 1, "fair_value": 0.151353, "relative_strength": -4.578517, "rate_of_change": 2.4759825327510834, "market_dynamics": 1.445034, "expectation": {"probability": 12.89, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.029, "close": 0.032, "volume": 40716375}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.030218, "activity_20": 0.026348, "activity_30": 0.025157}, "trend_signal": 1, "fair_value": 0.149891, "relative_strength": 3.968051, "rate_of_change": 2.271274555759161, "market_dynamics": 1.374365, "expectation": {"probability": 15.1771, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.032, "close": 0.033, "volume": 8534500}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.031073, "activity_20": 0.027229, "activity_30": 0.025738}, "trend_signal": 1, "fair_value": 0.148436, "relative_strength": 7.847561, "rate_of_change": 2.362499999999992, "market_dynamics": 1.285454, "expectation": {"probability": 9.3407, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 13970312}, "trend_line": 0.025133, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.031091, "activity_20": 0.027762, "activity_30": 0.026088}, "trend_signal": 1, "fair_value": 0.146962, "relative_strength": -2.419801, "rate_of_change": 2.303903610534459, "market_dynamics": 1.148732, "expectation": {"probability": 26.8678, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.027, "close": 0.031, "volume": 8456405}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.0312, "activity_20": 0.028343, "activity_30": 0.026467}, "trend_signal": 1, "fair_value": 0.145494, "relative_strength": 0.776412, "rate_of_change": -0.2626029522937974, "market_dynamics": 1.066063, "expectation": {"probability": 11.4184, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.026, "close": 0.027, "volume": 9043500}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030564, "activity_20": 0.02849, "activity_30": 0.026591}, "trend_signal": 1, "fair_value": 0.144, "relative_strength": -11.814177, "rate_of_change": 0.39893086528104443, "market_dynamics": 0.859143, "expectation": {"probability": 28.0471, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 40984000}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.030509, "activity_20": 0.028881, "activity_30": 0.026903}, "trend_signal": 1, "fair_value": 0.142526, "relative_strength": -2.08638, "rate_of_change": 0.2622481821432832, "market_dynamics": 0.713391, "expectation": {"probability": 27.2945, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.029, "close": 0.035, "volume": 57913010}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.031291, "activity_20": 0.029695, "activity_30": 0.027533}, "trend_signal": 1, "fair_value": 0.141083, "relative_strength": 14.837405, "rate_of_change": 1.0581381524194502, "market_dynamics": 0.648655, "expectation": {"probability": 14.7569, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.034, "volume": 2940000}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.031764, "activity_20": 0.030348, "activity_30": 0.028082}, "trend_signal": 1, "fair_value": 0.139635, "relative_strength": 14.903957, "rate_of_change": 0.9137254901960807, "market_dynamics": 0.464734, "expectation": {"probability": 22.4506, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 9853500}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.032345, "activity_20": 0.031029, "activity_30": 0.02868}, "trend_signal": 1, "fair_value": 0.138192, "relative_strength": 17.623926, "rate_of_change": 0.9093382038627504, "market_dynamics": 0.469676, "expectation": {"probability": 16.5961, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.036, "volume": 6241000}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.033073, "activity_20": 0.031719, "activity_30": 0.029327}, "trend_signal": 1, "fair_value": 0.136756, "relative_strength": 21.306341, "rate_of_change": 1.1553125120344983, "market_dynamics": 0.462591, "expectation": {"probability": 18.6085, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 5228125}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.033564, "activity_20": 0.032229, "activity_30": 0.02989}, "trend_signal": 1, "fair_value": 0.135314, "relative_strength": 20.390832, "rate_of_change": 1.6484562378650127, "market_dynamics": 0.349945, "expectation": {"probability": 26.1103, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.031, "close": 0.033, "volume": 11859281}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.033636, "activity_20": 0.032471, "activity_30": 0.030297}, "trend_signal": 1, "fair_value": 0.133859, "relative_strength": 11.152581, "rate_of_change": 1.621722846441945, "market_dynamics": 0.265385, "expectation": {"probability": 25.8725, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 4645312}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.034073, "activity_20": 0.032829, "activity_30": 0.030804}, "trend_signal": 1, "fair_value": 0.132417, "relative_strength": 20.657961, "rate_of_change": 1.8427744812589852, "market_dynamics": 0.156564, "expectation": {"probability": 20.4197, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.034, "volume": 16560000}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.034236, "activity_20": 0.033043, "activity_30": 0.031215}, "trend_signal": 1, "fair_value": 0.130968, "relative_strength": 16.553067, "rate_of_change": 1.6900083233814593, "market_dynamics": 0.015999, "expectation": {"probability": 27.5148, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.03, "close": 0.035, "volume": 36230000}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.034527, "activity_20": 0.033333, "activity_30": 0.03166}, "trend_signal": 1, "fair_value": 0.129526, "relative_strength": 17.140887, "rate_of_change": 2.017793594306055, "market_dynamics": 0.033897, "expectation": {"probability": 22.0032, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.034, "close": 0.036, "volume": 119054067}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034855, "activity_20": 0.03369, "activity_30": 0.032133}, "trend_signal": 1, "fair_value": 0.12809, "relative_strength": 18.357815, "rate_of_change": 1.9743956465622388, "market_dynamics": 0.202433, "expectation": {"probability": 23.8281, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.037, "high": 0.056, "low": 0.037, "close": 0.048, "volume": 173064310}, "trend_line": 0.030133, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.037255, "activity_20": 0.035143, "activity_30": 0.033344}, "trend_signal": 1, "fair_value": 0.126731, "relative_strength": 61.765864, "rate_of_change": 3.078712414052617, "market_dynamics": 0.554346, "expectation": {"probability": 25.9059, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.042, "close": 0.046, "volume": 31065108}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.039055, "activity_20": 0.03631, "activity_30": 0.034368}, "trend_signal": 1, "fair_value": 0.125359, "relative_strength": 51.203067, "rate_of_change": 2.877244217303288, "market_dynamics": 0.889544, "expectation": {"probability": 32.3843, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.044, "high": 0.06, "low": 0.044, "close": 0.06, "volume": 61924000}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.049, "activity_10": 0.043182, "activity_20": 0.038733, "activity_30": 0.036239}, "trend_signal": 1, "fair_value": 0.124077, "relative_strength": 89.838366, "rate_of_change": 4.62258064516128, "market_dynamics": 1.157233, "expectation": {"probability": 27.5733, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.054, "close": 0.075, "volume": 77437250}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.059, "activity_10": 0.049582, "activity_20": 0.042457, "activity_30": 0.038985}, "trend_signal": 1, "fair_value": 0.122891, "relative_strength": 129.415029, "rate_of_change": 5.858230814294102, "market_dynamics": 1.377904, "expectation": {"probability": 29.2628, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.075, "high": 0.083, "low": 0.066, "close": 0.072, "volume": 102313000}, "trend_line": 0.0361, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.054727, "activity_20": 0.045695, "activity_30": 0.041415}, "trend_signal": 1, "fair_value": 0.121686, "relative_strength": 116.150575, "rate_of_change": 5.146651909241831, "market_dynamics": 1.42231, "expectation": {"probability": 35.408, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.052, "close": 0.058, "volume": 57185001}, "trend_line": 0.037467, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.056655, "activity_20": 0.04741, "activity_30": 0.042828}, "trend_signal": 1, "fair_value": 0.120391, "relative_strength": 68.461381, "rate_of_change": 3.7867036011080337, "market_dynamics": 1.349155, "expectation": {"probability": 35.1166, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.059, "high": 0.068, "low": 0.058, "close": 0.064, "volume": 49836187}, "trend_line": 0.038767, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.059218, "activity_20": 0.049576, "activity_30": 0.04454}, "trend_signal": 1, "fair_value": 0.119135, "relative_strength": 75.310324, "rate_of_change": 3.469720020284524, "market_dynamics": 1.238156, "expectation": {"probability": 30.5256, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.055, "close": 0.058, "volume": 31376500}, "trend_line": 0.0397, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.060164, "activity_20": 0.05101, "activity_30": 0.045781}, "trend_signal": 1, "fair_value": 0.11784, "relative_strength": 55.113982, "rate_of_change": 2.4066860990017185, "market_dynamics": 1.006352, "expectation": {"probability": 36.3941, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.058, "high": 0.068, "low": 0.057, "close": 0.059, "volume": 72719250}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.060855, "activity_20": 0.05241, "activity_30": 0.047026}, "trend_signal": 1, "fair_value": 0.116551, "relative_strength": 56.82052, "rate_of_change": 2.5188916876574328, "market_dynamics": 0.785022, "expectation": {"probability": 31.7348, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.059, "high": 0.077, "low": 0.056, "close": 0.075, "volume": 114532015}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.064018, "activity_20": 0.055181, "activity_30": 0.049239}, "trend_signal": 1, "fair_value": 0.115365, "relative_strength": 88.605046, "rate_of_change": 4.012285012285019, "market_dynamics": 0.814961, "expectation": {"probability": 33.2867, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.078, "high": 0.093, "low": 0.073, "close": 0.08, "volume": 143721000}, "trend_line": 0.044067, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.067382, "activity_20": 0.058214, "activity_30": 0.051669}, "trend_signal": 1, "fair_value": 0.114212, "relative_strength": 102.598931, "rate_of_change": 4.096095244844446, "market_dynamics": 0.870517, "expectation": {"probability": 35.038, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.079, "high": 0.09, "low": 0.075, "close": 0.081, "volume": 85526500}, "trend_line": 0.045767, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.070345, "activity_20": 0.061129, "activity_30": 0.054052}, "trend_signal": 1, "fair_value": 0.113064, "relative_strength": 108.632512, "rate_of_change": 3.857762044160029, "market_dynamics": 1.003362, "expectation": {"probability": 36.7486, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.081, "high": 0.088, "low": 0.073, "close": 0.077, "volume": 76017500}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.071945, "activity_20": 0.063438, "activity_30": 0.056067}, "trend_signal": 1, "fair_value": 0.111891, "relative_strength": 87.578932, "rate_of_change": 3.203181331527072, "market_dynamics": 1.058056, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.077, "high": 0.084, "low": 0.074, "close": 0.074, "volume": 27826125}, "trend_line": 0.0486, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.072691, "activity_20": 0.065262, "activity_30": 0.057794}, "trend_signal": 1, "fair_value": 0.110699, "relative_strength": 78.663195, "rate_of_change": 2.8941629792729664, "market_dynamics": 0.895931, "expectation": {"probability": 41.5551, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.072, "high": 0.077, "low": 0.068, "close": 0.069, "volume": 33657625}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.072545, "activity_20": 0.066429, "activity_30": 0.05911}, "trend_signal": 1, "fair_value": 0.109474, "relative_strength": 61.972508, "rate_of_change": 2.5370370370370474, "market_dynamics": 0.572139, "expectation": {"probability": 41.1097, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.07, "high": 0.086, "low": 0.064, "close": 0.071, "volume": 77560000}, "trend_line": 0.0511, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.072818, "activity_20": 0.067624, "activity_30": 0.060475}, "trend_signal": 1, "fair_value": 0.108263, "relative_strength": 62.131164, "rate_of_change": 2.542491923022891, "market_dynamics": 0.30544, "expectation": {"probability": 37.385, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.061, "close": 0.065, "volume": 29350000}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.071764, "activity_20": 0.068067, "activity_30": 0.061372}, "trend_signal": 1, "fair_value": 0.107013, "relative_strength": 53.817018, "rate_of_change": 2.2837573385518617, "market_dynamics": -0.105904, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.054, "close": 0.064, "volume": 76080125}, "trend_line": 0.053367, "activity_lines": {"activity_5": 0.067, "activity_10": 0.070509, "activity_20": 0.068271, "activity_30": 0.062129}, "trend_signal": 1, "fair_value": 0.105756, "relative_strength": 45.298665, "rate_of_change": 2.1045784146784716, "market_dynamics": -0.399913, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.065, "high": 0.073, "low": 0.063, "close": 0.07, "volume": 113350625}, "trend_line": 0.0548, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.070236, "activity_20": 0.068905, "activity_30": 0.063202}, "trend_signal": 1, "fair_value": 0.104538, "relative_strength": 54.61543, "rate_of_change": 2.685179980137545, "market_dynamics": -0.452446, "expectation": {"probability": 50.4339, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.068, "close": 0.07, "volume": 72541000}, "trend_line": 0.056133, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.069764, "activity_20": 0.069371, "activity_30": 0.064183}, "trend_signal": 1, "fair_value": 0.103321, "relative_strength": 52.400698, "rate_of_change": 2.432481751824819, "market_dynamics": -0.526983, "expectation": {"probability": 37.3697, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.07, "high": 0.082, "low": 0.07, "close": 0.08, "volume": 81286000}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.0712, "activity_20": 0.070629, "activity_30": 0.065723}, "trend_signal": 1, "fair_value": 0.102167, "relative_strength": 71.995257, "rate_of_change": 2.6722248944471065, "market_dynamics": -0.299803, "expectation": {"probability": 50.1828, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.076, "close": 0.08, "volume": 46650000}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.072636, "activity_20": 0.071733, "activity_30": 0.067166}, "trend_signal": 1, "fair_value": 0.101013, "relative_strength": 67.314054, "rate_of_change": 2.6616695296097737, "market_dynamics": -0.120259, "expectation": {"probability": 38.9498, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.075, "close": 0.079, "volume": 25620156}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.073909, "activity_20": 0.072581, "activity_30": 0.068445}, "trend_signal": 1, "fair_value": 0.099853, "relative_strength": 58.770481, "rate_of_change": 2.477732519816793, "market_dynamics": -0.068421, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.076, "close": 0.076, "volume": 23157000}, "trend_line": 0.061967, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.0746, "activity_20": 0.073052, "activity_30": 0.069437}, "trend_signal": 1, "fair_value": 0.098673, "relative_strength": 50.530391, "rate_of_change": 2.200122045750667, "market_dynamics": -0.142456, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.068, "close": 0.071, "volume": 59212000}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.074345, "activity_20": 0.073043, "activity_30": 0.070019}, "trend_signal": 1, "fair_value": 0.097462, "relative_strength": 35.018044, "rate_of_change": 1.9365145964787704, "market_dynamics": -0.349127, "expectation": {"probability": 44.8708, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.071, "high": 0.079, "low": 0.069, "close": 0.075, "volume": 54790062}, "trend_line": 0.064567, "activity_lines": {"activity_5": 0.075, "activity_10": 0.074782, "activity_20": 0.073419, "activity_30": 0.070783}, "trend_signal": 1, "fair_value": 0.096276, "relative_strength": 40.503505, "rate_of_change": 2.2163471432868405, "market_dynamics": -0.495261, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.075, "high": 0.083, "low": 0.071, "close": 0.076, "volume": 64253250}, "trend_line": 0.065933, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.075327, "activity_20": 0.07381, "activity_30": 0.07152}, "trend_signal": 1, "fair_value": 0.095096, "relative_strength": 36.645018, "rate_of_change": 2.1156318243065435, "market_dynamics": -0.530067, "expectation": {"probability": 47.8884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.073, "high": 0.081, "low": 0.07, "close": 0.075, "volume": 25095937}, "trend_line": 0.0673, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.075491, "activity_20": 0.074048, "activity_30": 0.072105}, "trend_signal": 1, "fair_value": 0.09391, "relative_strength": 36.437596, "rate_of_change": 2.073316851955763, "market_dynamics": -0.516246, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.075, "high": 0.087, "low": 0.074, "close": 0.08, "volume": 91420014}, "trend_line": 0.0688, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.076364, "activity_20": 0.074681, "activity_30": 0.072925}, "trend_signal": 1, "fair_value": 0.092756, "relative_strength": 42.962238, "rate_of_change": 2.2288261515601806, "market_dynamics": -0.244985, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.078, "close": 0.079, "volume": 2842500}, "trend_line": 0.070233, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.076873, "activity_20": 0.075119, "activity_30": 0.073583}, "trend_signal": 1, "fair_value": 0.091596, "relative_strength": 39.810338, "rate_of_change": 2.082848837209308, "market_dynamics": -0.178439, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.076, "close": 0.081, "volume": 34100000}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.077582, "activity_20": 0.075729, "activity_30": 0.074277}, "trend_signal": 1, "fair_value": 0.090449, "relative_strength": 39.944561, "rate_of_change": 1.5662153118904072, "market_dynamics": -0.115734, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.08, "high": 0.11, "low": 0.08, "close": 0.085, "volume": 366603313}, "trend_line": 0.072633, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.079, "activity_20": 0.076714, "activity_30": 0.075159}, "trend_signal": 1, "fair_value": 0.089327, "relative_strength": 48.900167, "rate_of_change": 1.822438422609465, "market_dynamics": 0.181165, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.081, "close": 0.084, "volume": 57900000}, "trend_line": 0.073433, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.080145, "activity_20": 0.077586, "activity_30": 0.075892}, "trend_signal": 1, "fair_value": 0.088199, "relative_strength": 46.133082, "rate_of_change": 1.1014277256894183, "market_dynamics": 0.14998, "expectation": {"probability": 44.784, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.084, "high": 0.091, "low": 0.075, "close": 0.087, "volume": 156733000}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.081745, "activity_20": 0.07871, "activity_30": 0.076768}, "trend_signal": 1, "fair_value": 0.08709, "relative_strength": 49.704848, "rate_of_change": 0.5447142292974516, "market_dynamics": 0.405103, "expectation": {"probability": 41.1154, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.077, "close": 0.086, "volume": 50241000}, "trend_line": 0.0743, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.082964, "activity_20": 0.079676, "activity_30": 0.077553}, "trend_signal": 1, "fair_value": 0.085974, "relative_strength": 47.401482, "rate_of_change": 0.632508498909714, "market_dynamics": 0.457218, "expectation": {"probability": 53.2192, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.079, "close": 0.08, "volume": 37276781}, "trend_line": 0.075033, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.082818, "activity_20": 0.07999, "activity_30": 0.07792}, "trend_signal": 1, "fair_value": 0.084821, "relative_strength": 34.295929, "rate_of_change": 0.9865410497981123, "market_dynamics": 0.17747, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.076, "close": 0.079, "volume": 31875000}, "trend_line": 0.075533, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.0824, "activity_20": 0.080167, "activity_30": 0.078176}, "trend_signal": 1, "fair_value": 0.08366, "relative_strength": 27.070618, "rate_of_change": 0.6663734623432362, "market_dynamics": -0.058543, "expectation": {"probability": 46.5631, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.067, "close": 0.069, "volume": 91730468}, "trend_line": 0.0759, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.080109, "activity_20": 0.079324, "activity_30": 0.077755}, "trend_signal": 1, "fair_value": 0.082436, "relative_strength": 8.898625, "rate_of_change": 0.48588034369082694, "market_dynamics": -0.524549, "expectation": {"probability": 40.0833, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.068, "high": 0.073, "low": 0.063, "close": 0.065, "volume": 50184500}, "trend_line": 0.0761, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.0772, "activity_20": 0.078076, "activity_30": 0.077052}, "trend_signal": 0, "fair_value": 0.081186, "relative_strength": 2.380909, "rate_of_change": 0.26350461133070585, "market_dynamics": -0.884144, "expectation": {"probability": 30.0984, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.062, "close": 0.064, "volume": 22691501}, "trend_line": 0.075733, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.074382, "activity_20": 0.076757, "activity_30": 0.076271}, "trend_signal": 0, "fair_value": 0.079929, "relative_strength": 0.717943, "rate_of_change": -0.48226018396847076, "market_dynamics": -1.087685, "expectation": {"probability": 29.7656, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.06, "close": 0.061, "volume": 64202507}, "trend_line": 0.0751, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.071291, "activity_20": 0.075181, "activity_30": 0.07532}, "trend_signal": 0, "fair_value": 0.078654, "relative_strength": -7.067504, "rate_of_change": -0.8358311436229844, "market_dynamics": -1.214104, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.061, "high": 0.066, "low": 0.055, "close": 0.058, "volume": 133065012}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.068018, "activity_20": 0.07341, "activity_30": 0.074217}, "trend_signal": 0, "fair_value": 0.077359, "relative_strength": -10.825478, "rate_of_change": -1.0213049267643193, "market_dynamics": -1.195324, "expectation": {"probability": 28.5519, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.056, "high": 0.076, "low": 0.055, "close": 0.061, "volume": 182301990}, "trend_line": 0.0738, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.065782, "activity_20": 0.072029, "activity_30": 0.073357}, "trend_signal": 0, "fair_value": 0.076083, "relative_strength": -5.558471, "rate_of_change": -0.7170435741864204, "market_dynamics": -1.111416, "expectation": {"probability": 26.772, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.087, "low": 0.057, "close": 0.081, "volume": 387975000}, "trend_line": 0.074033, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.0676, "activity_20": 0.072638, "activity_30": 0.073822}, "trend_signal": 0, "fair_value": 0.074936, "relative_strength": 25.830463, "rate_of_change": 0.31571815718156787, "market_dynamics": -0.764179, "expectation": {"probability": 38.6277, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/79bfd7de-4027-4e6e-8e52-c2f130bc20a2/", "share_image": "https://sharemaestro.com/terminal/79bfd7de-4027-4e6e-8e52-c2f130bc20a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}