{"ticker": {"uuid": "79c023fb-d6b5-4e95-9848-475846c3aa30", "symbol": "2226", "name": "Honworld Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2226 rose 116.22%, moving from 0.37 to 0.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 50.37 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is negative at 38.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.80"}, {"label": "12-Week Change", "value": "116.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.37"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.77, "close": 0.8, "volume": 80000}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.744, "activity_10": 0.632182, "activity_20": 0.532524, "activity_30": 0.508527}, "trend_signal": 1, "fair_value": 0.556506, "relative_strength": 50.374636, "rate_of_change": 1.9331735817560127, "market_dynamics": 1.502596, "expectation": {"probability": 38.3442, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.73, "high": 0.82, "low": 0.7, "close": 0.75, "volume": 182000}, "trend_line": 1.211333, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.763091, "activity_20": 0.786048, "activity_30": 0.884}, "trend_signal": 0, "fair_value": 2.570964, "relative_strength": -63.034005, "rate_of_change": -6.001084841933565, "market_dynamics": 0.217212, "expectation": {"probability": 36.1131, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.68, "close": 0.71, "volume": 1469700}, "trend_line": 1.132667, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.752545, "activity_20": 0.776381, "activity_30": 0.851656}, "trend_signal": 0, "fair_value": 2.561495, "relative_strength": -65.44109, "rate_of_change": -6.494167995093002, "market_dynamics": 0.166887, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 197000}, "trend_line": 1.053667, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.741636, "activity_20": 0.766571, "activity_30": 0.823742}, "trend_signal": 0, "fair_value": 2.550652, "relative_strength": -63.131539, "rate_of_change": -6.974688942116278, "market_dynamics": 0.132184, "expectation": {"probability": 37.6694, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.59, "close": 0.61, "volume": 1495000}, "trend_line": 0.971667, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.716182, "activity_20": 0.748714, "activity_30": 0.795118}, "trend_signal": 0, "fair_value": 2.539295, "relative_strength": -67.238522, "rate_of_change": -7.782344896442611, "market_dynamics": 0.151619, "expectation": {"probability": 37.3306, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.5, "close": 0.57, "volume": 1582000}, "trend_line": 0.888333, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.686182, "activity_20": 0.728048, "activity_30": 0.769204}, "trend_signal": 0, "fair_value": 2.524167, "relative_strength": -67.774551, "rate_of_change": -8.576394999521431, "market_dynamics": 0.147923, "expectation": {"probability": 35.449, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.54, "close": 0.57, "volume": 48000}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.659636, "activity_20": 0.709143, "activity_30": 0.748667}, "trend_signal": 0, "fair_value": 2.511795, "relative_strength": -68.75381, "rate_of_change": -9.380829035958362, "market_dynamics": 0.080685, "expectation": {"probability": 30.7285, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.56, "close": 0.6, "volume": 432500}, "trend_line": 0.787, "activity_lines": {"activity_5": 0.594, "activity_10": 0.641273, "activity_20": 0.695, "activity_30": 0.735441}, "trend_signal": 0, "fair_value": 2.500513, "relative_strength": -65.700711, "rate_of_change": -2.236024844720499, "market_dynamics": 0.128898, "expectation": {"probability": 34.2514, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.485, "close": 0.54, "volume": 2065000}, "trend_line": 0.774, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.615455, "activity_20": 0.676619, "activity_30": 0.719505}, "trend_signal": 0, "fair_value": 2.486218, "relative_strength": -69.637477, "rate_of_change": -1.65184243964422, "market_dynamics": 0.208923, "expectation": {"probability": 34.9697, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.485, "close": 0.5, "volume": 1515000}, "trend_line": 0.762667, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.587091, "activity_20": 0.655857, "activity_30": 0.701828}, "trend_signal": 0, "fair_value": 2.472756, "relative_strength": -70.542265, "rate_of_change": -1.4642118863049143, "market_dynamics": 0.217335, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.435, "close": 0.435, "volume": 140500}, "trend_line": 0.746167, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.551818, "activity_20": 0.630381, "activity_30": 0.680688}, "trend_signal": 0, "fair_value": 2.459199, "relative_strength": -72.974046, "rate_of_change": -2.163460592893092, "market_dynamics": 0.147485, "expectation": {"probability": 34.4712, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.39, "close": 0.42, "volume": 574000}, "trend_line": 0.7295, "activity_lines": {"activity_5": 0.468, "activity_10": 0.519364, "activity_20": 0.605167, "activity_30": 0.659645}, "trend_signal": 0, "fair_value": 2.444135, "relative_strength": -71.412455, "rate_of_change": -2.233682272199117, "market_dynamics": -0.042082, "expectation": {"probability": 32.4176, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.425, "high": 0.495, "low": 0.415, "close": 0.48, "volume": 436000}, "trend_line": 0.716167, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.503818, "activity_20": 0.587381, "activity_30": 0.643548}, "trend_signal": 0, "fair_value": 2.429327, "relative_strength": -66.647211, "rate_of_change": -1.8276901987662835, "market_dynamics": -0.280109, "expectation": {"probability": 30.4473, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.45, "close": 0.495, "volume": 378000}, "trend_line": 0.705667, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.495182, "activity_20": 0.5725, "activity_30": 0.62928}, "trend_signal": 0, "fair_value": 2.416026, "relative_strength": -64.986771, "rate_of_change": -1.4661384844596237, "market_dynamics": -0.393898, "expectation": {"probability": 31.728, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.45, "close": 0.49, "volume": 149000}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.489364, "activity_20": 0.558595, "activity_30": 0.615366}, "trend_signal": 0, "fair_value": 2.4025, "relative_strength": -63.806402, "rate_of_change": -1.5588088999485605, "market_dynamics": -0.367425, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.425, "close": 0.44, "volume": 152000}, "trend_line": 0.678, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.476636, "activity_20": 0.541214, "activity_30": 0.598935}, "trend_signal": 0, "fair_value": 2.388013, "relative_strength": -66.24857, "rate_of_change": -2.399279079040747, "market_dynamics": -0.353335, "expectation": {"probability": 32.5521, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.4, "close": 0.42, "volume": 447000}, "trend_line": 0.659667, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.462636, "activity_20": 0.523452, "activity_30": 0.58229}, "trend_signal": 0, "fair_value": 2.374808, "relative_strength": -66.21851, "rate_of_change": -2.703982300884962, "market_dynamics": -0.286583, "expectation": {"probability": 31.2943, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.42, "high": 0.56, "low": 0.42, "close": 0.485, "volume": 3329000}, "trend_line": 0.6455, "activity_lines": {"activity_5": 0.46, "activity_10": 0.463182, "activity_20": 0.51331, "activity_30": 0.571022}, "trend_signal": 0, "fair_value": 2.361635, "relative_strength": -58.705853, "rate_of_change": -2.14759871268383, "market_dynamics": 0.069702, "expectation": {"probability": 29.7945, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.48, "close": 0.48, "volume": 936000}, "trend_line": 0.6335, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.464909, "activity_20": 0.504143, "activity_30": 0.560344}, "trend_signal": 0, "fair_value": 2.347788, "relative_strength": -56.529323, "rate_of_change": -1.859024012393495, "market_dynamics": 0.390699, "expectation": {"probability": 30.7398, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.48, "close": 0.495, "volume": 1118000}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.470455, "activity_20": 0.497929, "activity_30": 0.551409}, "trend_signal": 0, "fair_value": 2.334487, "relative_strength": -53.781058, "rate_of_change": -1.6574585635359047, "market_dynamics": 0.834059, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.495, "volume": 852000}, "trend_line": 0.613167, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.476091, "activity_20": 0.493024, "activity_30": 0.543151}, "trend_signal": 0, "fair_value": 2.322212, "relative_strength": -49.459508, "rate_of_change": -1.5783306581059358, "market_dynamics": 1.203688, "expectation": {"probability": 28.785, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.465, "close": 0.465, "volume": 232000}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.475182, "activity_20": 0.486429, "activity_30": 0.533591}, "trend_signal": 0, "fair_value": 2.309936, "relative_strength": -50.116318, "rate_of_change": -1.7124209228481089, "market_dynamics": 1.127263, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 374000}, "trend_line": 0.592333, "activity_lines": {"activity_5": 0.481, "activity_10": 0.476182, "activity_20": 0.482619, "activity_30": 0.525677}, "trend_signal": 0, "fair_value": 2.297885, "relative_strength": -46.133327, "rate_of_change": -1.7147114409781778, "market_dynamics": 1.127803, "expectation": {"probability": 30.83, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.45, "close": 0.495, "volume": 629000}, "trend_line": 0.582167, "activity_lines": {"activity_5": 0.485, "activity_10": 0.479909, "activity_20": 0.481333, "activity_30": 0.519398}, "trend_signal": 0, "fair_value": 2.285737, "relative_strength": -39.541115, "rate_of_change": -1.7162643310435193, "market_dynamics": 1.119516, "expectation": {"probability": 31.1594, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.45, "close": 0.465, "volume": 895500}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.478, "activity_10": 0.478182, "activity_20": 0.478167, "activity_30": 0.511839}, "trend_signal": 0, "fair_value": 2.273782, "relative_strength": -40.563746, "rate_of_change": -1.6892060182044002, "market_dynamics": 1.118775, "expectation": {"probability": 33.8098, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.465, "close": 0.49, "volume": 610500}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.481455, "activity_20": 0.478071, "activity_30": 0.506527}, "trend_signal": 0, "fair_value": 2.2625, "relative_strength": -33.559298, "rate_of_change": -1.5725111080437453, "market_dynamics": 1.200978, "expectation": {"probability": 32.7698, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.47, "close": 0.495, "volume": 2133500}, "trend_line": 0.555833, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.484727, "activity_20": 0.478833, "activity_30": 0.502118}, "trend_signal": 0, "fair_value": 2.251635, "relative_strength": -25.360766, "rate_of_change": -1.3313617345335622, "market_dynamics": 1.298766, "expectation": {"probability": 34.3487, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.495, "close": 0.5, "volume": 4047000}, "trend_line": 0.546167, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.487545, "activity_20": 0.480429, "activity_30": 0.498516}, "trend_signal": 0, "fair_value": 2.240994, "relative_strength": -17.328804, "rate_of_change": -1.739011537638115, "market_dynamics": 1.353222, "expectation": {"probability": 36.1236, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.495, "close": 0.495, "volume": 402000}, "trend_line": 0.536, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.489182, "activity_20": 0.482024, "activity_30": 0.495215}, "trend_signal": 0, "fair_value": 2.229808, "relative_strength": -14.700334, "rate_of_change": -1.8615185465251336, "market_dynamics": 1.314155, "expectation": {"probability": 37.1217, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.455, "close": 0.47, "volume": 421000}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.486, "activity_20": 0.481452, "activity_30": 0.490957}, "trend_signal": 0, "fair_value": 2.218462, "relative_strength": -15.383811, "rate_of_change": -1.8656716417910464, "market_dynamics": 1.259982, "expectation": {"probability": 37.0074, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.425, "volume": 386500}, "trend_line": 0.5155, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.475091, "activity_20": 0.476738, "activity_30": 0.484441}, "trend_signal": 0, "fair_value": 2.207276, "relative_strength": -25.730661, "rate_of_change": -1.996197718631191, "market_dynamics": 1.010849, "expectation": {"probability": 36.5869, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.415, "high": 0.47, "low": 0.415, "close": 0.435, "volume": 467000}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.467273, "activity_20": 0.473024, "activity_30": 0.479247}, "trend_signal": 0, "fair_value": 2.195897, "relative_strength": -21.008716, "rate_of_change": -2.0368574199805924, "market_dynamics": 0.652667, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.42, "close": 0.42, "volume": 21000}, "trend_line": 0.495333, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.457273, "activity_20": 0.46781, "activity_30": 0.473763}, "trend_signal": 0, "fair_value": 2.184679, "relative_strength": -21.601255, "rate_of_change": -1.9142574257425704, "market_dynamics": 0.345641, "expectation": {"probability": 36.5572, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.39, "close": 0.415, "volume": 353000}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.447455, "activity_20": 0.462405, "activity_30": 0.468581}, "trend_signal": 0, "fair_value": 2.170032, "relative_strength": -17.091711, "rate_of_change": -1.9179016944156775, "market_dynamics": 0.024892, "expectation": {"probability": 35.1728, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.4, "close": 0.415, "volume": 32500}, "trend_line": 0.479333, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.439091, "activity_20": 0.457381, "activity_30": 0.464011}, "trend_signal": 0, "fair_value": 2.15641, "relative_strength": -19.834263, "rate_of_change": -1.337908293590597, "market_dynamics": -0.19565, "expectation": {"probability": 19.3125, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 80000}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.412, "activity_10": 0.428909, "activity_20": 0.451286, "activity_30": 0.458892}, "trend_signal": 0, "fair_value": 2.142885, "relative_strength": -20.097867, "rate_of_change": -1.1820592364806937, "market_dynamics": -0.320706, "expectation": {"probability": 35.0822, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.385, "close": 0.385, "volume": 77000}, "trend_line": 0.4675, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.417636, "activity_20": 0.443952, "activity_30": 0.453172}, "trend_signal": 0, "fair_value": 2.126571, "relative_strength": -23.484093, "rate_of_change": -1.301969527115036, "market_dynamics": -0.446857, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.460333, "activity_lines": {"activity_5": 0.394, "activity_10": 0.408364, "activity_20": 0.436786, "activity_30": 0.447849}, "trend_signal": 0, "fair_value": 2.110385, "relative_strength": -25.282211, "rate_of_change": -1.5330481283422532, "market_dynamics": -0.559686, "expectation": {"probability": 18.3921, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.385, "close": 0.385, "volume": 67500}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.389, "activity_10": 0.401182, "activity_20": 0.430095, "activity_30": 0.442989}, "trend_signal": 0, "fair_value": 2.095481, "relative_strength": -25.855018, "rate_of_change": -1.122231080543868, "market_dynamics": -0.617167, "expectation": {"probability": 18.3157, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.38, "high": 0.51, "low": 0.38, "close": 0.415, "volume": 44500}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.396, "activity_10": 0.401455, "activity_20": 0.426714, "activity_30": 0.440398}, "trend_signal": 0, "fair_value": 2.081282, "relative_strength": -18.448894, "rate_of_change": -0.6226286176282558, "market_dynamics": -0.571319, "expectation": {"probability": 33.419, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.415, "high": 0.5, "low": 0.415, "close": 0.49, "volume": 77500}, "trend_line": 0.454167, "activity_lines": {"activity_5": 0.428, "activity_10": 0.416364, "activity_20": 0.430857, "activity_30": 0.442828}, "trend_signal": 0, "fair_value": 2.065064, "relative_strength": -1.486173, "rate_of_change": 0.405453504387255, "market_dynamics": -0.204365, "expectation": {"probability": 27.931, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.418273, "activity_20": 0.428833, "activity_30": 0.440946}, "trend_signal": 0, "fair_value": 2.048558, "relative_strength": -15.573863, "rate_of_change": 0.03655043188959116, "market_dynamics": 0.013336, "expectation": {"probability": 34.0882, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.425, "close": 0.43, "volume": 55500}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.421273, "activity_20": 0.427476, "activity_30": 0.439376}, "trend_signal": 0, "fair_value": 2.032083, "relative_strength": -12.675366, "rate_of_change": -0.36669139155641367, "market_dynamics": 0.285327, "expectation": {"probability": 34.3311, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.43, "close": 0.485, "volume": 149000}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.434091, "activity_20": 0.431595, "activity_30": 0.441462}, "trend_signal": 0, "fair_value": 2.015513, "relative_strength": -1.188104, "rate_of_change": -0.07378492357516694, "market_dynamics": 0.716309, "expectation": {"probability": 30.6958, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.41, "close": 0.47, "volume": 6500}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.442909, "activity_20": 0.434333, "activity_30": 0.442602}, "trend_signal": 0, "fair_value": 1.998846, "relative_strength": -4.624408, "rate_of_change": -0.147236659717509, "market_dynamics": 0.848629, "expectation": {"probability": 31.3713, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.41, "close": 0.42, "volume": 48500}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.448, "activity_10": 0.441636, "activity_20": 0.432286, "activity_30": 0.440559}, "trend_signal": 0, "fair_value": 1.981859, "relative_strength": -13.971988, "rate_of_change": -0.14767516776739792, "market_dynamics": 1.054887, "expectation": {"probability": 35.5367, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.37, "close": 0.4, "volume": 50500}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.436364, "activity_20": 0.428667, "activity_30": 0.437269}, "trend_signal": 0, "fair_value": 1.964744, "relative_strength": -14.8152, "rate_of_change": -0.1478935698447957, "market_dynamics": 1.140831, "expectation": {"probability": 35.0418, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 190000}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.419, "activity_10": 0.430818, "activity_20": 0.4255, "activity_30": 0.434022}, "trend_signal": 0, "fair_value": 1.947628, "relative_strength": -20.885082, "rate_of_change": -0.6290900289341386, "market_dynamics": 1.010832, "expectation": {"probability": 31.8657, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 14500}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.426818, "activity_20": 0.423762, "activity_30": 0.431602}, "trend_signal": 0, "fair_value": 1.930577, "relative_strength": -21.806927, "rate_of_change": -0.5213407821229116, "market_dynamics": 0.887523, "expectation": {"probability": 34.834, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.41, "high": 0.495, "low": 0.41, "close": 0.485, "volume": 210000}, "trend_line": 0.444833, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.436, "activity_20": 0.429571, "activity_30": 0.434172}, "trend_signal": 0, "fair_value": 1.914006, "relative_strength": -8.977261, "rate_of_change": -0.07502802319129698, "market_dynamics": 1.027491, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.42, "high": 0.52, "low": 0.42, "close": 0.49, "volume": 480000}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.444818, "activity_20": 0.435786, "activity_30": 0.437086}, "trend_signal": 0, "fair_value": 1.897468, "relative_strength": -9.821449, "rate_of_change": -0.03731737528465728, "market_dynamics": 1.239294, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.49, "close": 0.54, "volume": 319500}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.489, "activity_10": 0.462727, "activity_20": 0.446452, "activity_30": 0.443237}, "trend_signal": 0, "fair_value": 1.88125, "relative_strength": 5.303932, "rate_of_change": 0.5622184691015979, "market_dynamics": 1.415354, "expectation": {"probability": 27.9435, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.52, "close": 0.57, "volume": 206500}, "trend_line": 0.450167, "activity_lines": {"activity_5": 0.524, "activity_10": 0.484, "activity_20": 0.459476, "activity_30": 0.451161}, "trend_signal": 1, "fair_value": 1.865224, "relative_strength": 15.012311, "rate_of_change": 0.6708902937828604, "market_dynamics": 1.593208, "expectation": {"probability": 16.7568, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.502727, "activity_20": 0.471786, "activity_30": 0.458892}, "trend_signal": 1, "fair_value": 1.849199, "relative_strength": 13.823549, "rate_of_change": 0.5553494592006971, "market_dynamics": 1.548495, "expectation": {"probability": 11.5899, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.456167, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.519909, "activity_20": 0.483357, "activity_30": 0.466462}, "trend_signal": 1, "fair_value": 1.833173, "relative_strength": 16.822348, "rate_of_change": 0.7731953069254006, "market_dynamics": 1.430053, "expectation": {"probability": 11.6766, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.59, "volume": 103500}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.538909, "activity_20": 0.496095, "activity_30": 0.475097}, "trend_signal": 1, "fair_value": 1.817276, "relative_strength": 20.709266, "rate_of_change": 0.7306534668224642, "market_dynamics": 1.384726, "expectation": {"probability": 20.0269, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.57, "high": 0.7, "low": 0.52, "close": 0.55, "volume": 336000}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.547545, "activity_20": 0.504119, "activity_30": 0.480935}, "trend_signal": 1, "fair_value": 1.801122, "relative_strength": 14.591784, "rate_of_change": 0.39891186071816614, "market_dynamics": 1.402415, "expectation": {"probability": 21.5613, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.55, "close": 0.55, "volume": 25000}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.562, "activity_10": 0.553455, "activity_20": 0.511357, "activity_30": 0.486656}, "trend_signal": 1, "fair_value": 1.784968, "relative_strength": 14.081376, "rate_of_change": 0.3613441917226883, "market_dynamics": 1.29357, "expectation": {"probability": 16.3174, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.55, "high": 0.63, "low": 0.55, "close": 0.56, "volume": 271000}, "trend_line": 0.465167, "activity_lines": {"activity_5": 0.56, "activity_10": 0.558455, "activity_20": 0.518762, "activity_30": 0.492914}, "trend_signal": 1, "fair_value": 1.768878, "relative_strength": 12.91999, "rate_of_change": 0.4680345572354156, "market_dynamics": 1.345287, "expectation": {"probability": 23.0567, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.58, "close": 0.6, "volume": 91000}, "trend_line": 0.4695, "activity_lines": {"activity_5": 0.572, "activity_10": 0.568, "activity_20": 0.529143, "activity_30": 0.501613}, "trend_signal": 1, "fair_value": 1.753045, "relative_strength": 26.7992, "rate_of_change": 0.9314934206424738, "market_dynamics": 1.33051, "expectation": {"probability": 26.3089, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.6, "close": 0.63, "volume": 232000}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.592, "activity_10": 0.580909, "activity_20": 0.5415, "activity_30": 0.511968}, "trend_signal": 1, "fair_value": 1.737404, "relative_strength": 35.291482, "rate_of_change": 1.4553780617678453, "market_dynamics": 1.315609, "expectation": {"probability": 29.9742, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.51, "close": 0.59, "volume": 716500}, "trend_line": 0.4815, "activity_lines": {"activity_5": 0.596, "activity_10": 0.584, "activity_20": 0.549381, "activity_30": 0.519301}, "trend_signal": 1, "fair_value": 1.721506, "relative_strength": 26.448051, "rate_of_change": 1.0847453357210137, "market_dynamics": 1.500867, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.59, "high": 0.68, "low": 0.59, "close": 0.64, "volume": 529000}, "trend_line": 0.488833, "activity_lines": {"activity_5": 0.614, "activity_10": 0.595273, "activity_20": 0.561238, "activity_30": 0.529527}, "trend_signal": 1, "fair_value": 1.705929, "relative_strength": 34.625607, "rate_of_change": 1.5229491173416478, "market_dynamics": 1.574311, "expectation": {"probability": 33.1234, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.68, "high": 0.87, "low": 0.65, "close": 0.85, "volume": 2415500}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.696, "activity_10": 0.643455, "activity_20": 0.592095, "activity_30": 0.552828}, "trend_signal": 1, "fair_value": 1.691699, "relative_strength": 72.29089, "rate_of_change": 2.9662481870086537, "market_dynamics": 1.654503, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.85, "high": 1.1, "low": 0.84, "close": 0.91, "volume": 1140500}, "trend_line": 0.519833, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.697455, "activity_20": 0.626929, "activity_30": 0.579065}, "trend_signal": 1, "fair_value": 1.677853, "relative_strength": 79.476897, "rate_of_change": 3.278147866323082, "market_dynamics": 1.6919, "expectation": {"probability": 39.555, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.8, "close": 0.9, "volume": 338000}, "trend_line": 0.5365, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.743455, "activity_20": 0.658714, "activity_30": 0.603591}, "trend_signal": 1, "fair_value": 1.663942, "relative_strength": 71.143818, "rate_of_change": 3.2062219982186564, "market_dynamics": 1.639678, "expectation": {"probability": 38.8631, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.83, "close": 0.86, "volume": 615500}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.776545, "activity_20": 0.684405, "activity_30": 0.624462}, "trend_signal": 1, "fair_value": 1.649776, "relative_strength": 66.197717, "rate_of_change": 2.9511649580615074, "market_dynamics": 1.533639, "expectation": {"probability": 38.639, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.68, "close": 0.7, "volume": 557500}, "trend_line": 0.562833, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.774909, "activity_20": 0.692667, "activity_30": 0.633989}, "trend_signal": 1, "fair_value": 1.634583, "relative_strength": 34.459291, "rate_of_change": 1.9010270977834143, "market_dynamics": 1.228308, "expectation": {"probability": 38.1984, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.61, "high": 0.7, "low": 0.61, "close": 0.69, "volume": 2500}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.768727, "activity_20": 0.698548, "activity_30": 0.642194}, "trend_signal": 1, "fair_value": 1.619327, "relative_strength": 24.917082, "rate_of_change": 1.806397279477203, "market_dynamics": 0.815868, "expectation": {"probability": 37.7678, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.6, "close": 0.66, "volume": 289500}, "trend_line": 0.581167, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.754727, "activity_20": 0.700238, "activity_30": 0.647806}, "trend_signal": 1, "fair_value": 1.603878, "relative_strength": 5.420409, "rate_of_change": 1.4253054101221705, "market_dynamics": 0.392492, "expectation": {"probability": 37.3467, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6, "high": 0.89, "low": 0.57, "close": 0.72, "volume": 1133000}, "trend_line": 0.588833, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.750545, "activity_20": 0.70681, "activity_30": 0.656763}, "trend_signal": 1, "fair_value": 1.588814, "relative_strength": 4.080982, "rate_of_change": 1.3190700779638318, "market_dynamics": 0.118717, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.58, "close": 0.61, "volume": 400000}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.666, "activity_10": 0.724727, "activity_20": 0.70181, "activity_30": 0.658129}, "trend_signal": 1, "fair_value": 1.573045, "relative_strength": -5.713652, "rate_of_change": 1.0473258122421674, "market_dynamics": -0.184428, "expectation": {"probability": 36.6557, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.63, "high": 0.78, "low": 0.6, "close": 0.74, "volume": 697500}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.722182, "activity_20": 0.708857, "activity_30": 0.667484}, "trend_signal": 1, "fair_value": 1.558109, "relative_strength": 16.346864, "rate_of_change": 1.736638655462191, "market_dynamics": -0.264753, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.76, "high": 0.97, "low": 0.7, "close": 0.9, "volume": 914000}, "trend_line": 0.619167, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.746909, "activity_20": 0.730333, "activity_30": 0.686495}, "trend_signal": 1, "fair_value": 1.544199, "relative_strength": 41.462042, "rate_of_change": 2.2853536813621615, "market_dynamics": -0.126923, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.66, "close": 0.74, "volume": 200000}, "trend_line": 0.628167, "activity_lines": {"activity_5": 0.764, "activity_10": 0.741636, "activity_20": 0.735, "activity_30": 0.69429}, "trend_signal": 1, "fair_value": 1.529263, "relative_strength": 16.143858, "rate_of_change": 1.4535658392646909, "market_dynamics": -0.3096, "expectation": {"probability": 40.9623, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.68, "close": 0.71, "volume": 36000}, "trend_line": 0.637833, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.734, "activity_20": 0.736, "activity_30": 0.69957}, "trend_signal": 1, "fair_value": 1.514135, "relative_strength": 9.870527, "rate_of_change": 1.5387627812349187, "market_dynamics": -0.301058, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.71, "close": 0.71, "volume": 0}, "trend_line": 0.648167, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.729818, "activity_20": 0.736429, "activity_30": 0.704226}, "trend_signal": 1, "fair_value": 1.499006, "relative_strength": 16.521373, "rate_of_change": 1.620173305551777, "market_dynamics": -0.425248, "expectation": {"probability": 17.6389, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.69, "close": 0.7, "volume": 95500}, "trend_line": 0.658167, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.726545, "activity_20": 0.735143, "activity_30": 0.70757}, "trend_signal": 1, "fair_value": 1.483814, "relative_strength": 15.451939, "rate_of_change": 1.5428122690602726, "market_dynamics": -0.733241, "expectation": {"probability": 36.7561, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.69, "volume": 84000}, "trend_line": 0.6675, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.721455, "activity_20": 0.73219, "activity_30": 0.709624}, "trend_signal": 1, "fair_value": 1.468558, "relative_strength": 12.24961, "rate_of_change": 1.4180291628112678, "market_dynamics": -0.843735, "expectation": {"probability": 35.6738, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.66, "close": 0.7, "volume": 53000}, "trend_line": 0.674667, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.718182, "activity_20": 0.729571, "activity_30": 0.71172}, "trend_signal": 1, "fair_value": 1.453365, "relative_strength": 11.029264, "rate_of_change": 1.0737078651685446, "market_dynamics": -0.919736, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.68, "volume": 7000}, "trend_line": 0.681, "activity_lines": {"activity_5": 0.692, "activity_10": 0.710545, "activity_20": 0.724571, "activity_30": 0.712065}, "trend_signal": 1, "fair_value": 1.438045, "relative_strength": 6.991478, "rate_of_change": 0.9386853069736674, "market_dynamics": -1.005161, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.65, "volume": 37500}, "trend_line": 0.684667, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.698182, "activity_20": 0.716476, "activity_30": 0.710065}, "trend_signal": 0, "fair_value": 1.422532, "relative_strength": 3.308543, "rate_of_change": 0.5384728340675441, "market_dynamics": -1.046115, "expectation": {"probability": 24.2578, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.59, "close": 0.59, "volume": 71000}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.674182, "activity_20": 0.702381, "activity_30": 0.703957}, "trend_signal": 0, "fair_value": 1.406635, "relative_strength": -8.198993, "rate_of_change": 0.09727356510536427, "market_dynamics": -1.155727, "expectation": {"probability": 36.8635, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.652909, "activity_20": 0.688524, "activity_30": 0.697806}, "trend_signal": 0, "fair_value": 1.390737, "relative_strength": -6.863804, "rate_of_change": 0.09732495006078566, "market_dynamics": -1.238332, "expectation": {"probability": 25.7009, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.56, "close": 0.56, "volume": 3000}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.594, "activity_10": 0.631818, "activity_20": 0.673048, "activity_30": 0.689677}, "trend_signal": 0, "fair_value": 1.374647, "relative_strength": -8.565346, "rate_of_change": -0.04854227405248217, "market_dynamics": -1.337882, "expectation": {"probability": 35.8238, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.56, "close": 0.59, "volume": 0}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.586, "activity_10": 0.619455, "activity_20": 0.662095, "activity_30": 0.683505}, "trend_signal": 0, "fair_value": 1.35875, "relative_strength": -6.392884, "rate_of_change": 0.0, "market_dynamics": -1.325651, "expectation": {"probability": 37.6465, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.53, "close": 0.58, "volume": 6500}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.607455, "activity_20": 0.651667, "activity_30": 0.676688}, "trend_signal": 0, "fair_value": 1.342788, "relative_strength": -10.345193, "rate_of_change": 0.14584339045046663, "market_dynamics": -1.303851, "expectation": {"probability": 36.333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.58, "activity_10": 0.597818, "activity_20": 0.642571, "activity_30": 0.669806}, "trend_signal": 0, "fair_value": 1.326827, "relative_strength": -11.204667, "rate_of_change": 0.1456309972665063, "market_dynamics": -1.324245, "expectation": {"probability": 26.2533, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.41, "close": 0.54, "volume": 70500}, "trend_line": 0.687, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.583091, "activity_20": 0.630238, "activity_30": 0.66028}, "trend_signal": 0, "fair_value": 1.310609, "relative_strength": -20.934021, "rate_of_change": -0.09699462094298159, "market_dynamics": -1.279439, "expectation": {"probability": 35.363, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.485, "close": 0.55, "volume": 161500}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.56, "activity_10": 0.572909, "activity_20": 0.619571, "activity_30": 0.651441}, "trend_signal": 0, "fair_value": 1.294455, "relative_strength": -24.796606, "rate_of_change": -0.24264919941777074, "market_dynamics": -1.325065, "expectation": {"probability": 36.9208, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.475, "close": 0.53, "volume": 758500}, "trend_line": 0.682, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.561818, "activity_20": 0.607524, "activity_30": 0.641419}, "trend_signal": 0, "fair_value": 1.278173, "relative_strength": -30.159939, "rate_of_change": -0.48633292136814066, "market_dynamics": -1.27331, "expectation": {"probability": 35.8577, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.53, "high": 0.65, "low": 0.5, "close": 0.64, "volume": 473500}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.573455, "activity_20": 0.606857, "activity_30": 0.63871}, "trend_signal": 0, "fair_value": 1.262596, "relative_strength": -13.839927, "rate_of_change": 0.2444281524926648, "market_dynamics": -0.899763, "expectation": {"probability": 37.1536, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.61, "high": 0.71, "low": 0.57, "close": 0.57, "volume": 527500}, "trend_line": 0.681333, "activity_lines": {"activity_5": 0.576, "activity_10": 0.572545, "activity_20": 0.599381, "activity_30": 0.631376}, "trend_signal": 0, "fair_value": 1.246571, "relative_strength": -27.069878, "rate_of_change": -0.34139427528315075, "market_dynamics": -0.660233, "expectation": {"probability": 36.3273, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.48, "close": 0.56, "volume": 399000}, "trend_line": 0.671667, "activity_lines": {"activity_5": 0.574, "activity_10": 0.570182, "activity_20": 0.591762, "activity_30": 0.623548}, "trend_signal": 0, "fair_value": 1.230481, "relative_strength": -27.449531, "rate_of_change": -1.4186895394762844, "market_dynamics": -0.452376, "expectation": {"probability": 35.9121, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.55, "close": 0.55, "volume": 395000}, "trend_line": 0.659667, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.566545, "activity_20": 0.58481, "activity_30": 0.615699}, "trend_signal": 0, "fair_value": 1.214327, "relative_strength": -27.809591, "rate_of_change": -1.7865996096279868, "market_dynamics": -0.235285, "expectation": {"probability": 35.4293, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.56, "close": 0.58, "volume": 421000}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.568545, "activity_20": 0.581619, "activity_30": 0.610559}, "trend_signal": 0, "fair_value": 1.198365, "relative_strength": -22.806298, "rate_of_change": -1.6170279853319907, "market_dynamics": -0.197236, "expectation": {"probability": 36.5058, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.61, "close": 0.62, "volume": 29000}, "trend_line": 0.641, "activity_lines": {"activity_5": 0.584, "activity_10": 0.578, "activity_20": 0.582857, "activity_30": 0.608688}, "trend_signal": 0, "fair_value": 1.18266, "relative_strength": -15.350419, "rate_of_change": -1.2326656394453015, "market_dynamics": -0.015179, "expectation": {"probability": 37.235, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.55, "close": 0.61, "volume": 378500}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.584909, "activity_20": 0.583571, "activity_30": 0.606688}, "trend_signal": 0, "fair_value": 1.166891, "relative_strength": -9.230397, "rate_of_change": -0.46801872074883033, "market_dynamics": 0.242782, "expectation": {"probability": 36.9174, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.56, "close": 0.62, "volume": 245500}, "trend_line": 0.635667, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.593091, "activity_20": 0.585667, "activity_30": 0.605527}, "trend_signal": 0, "fair_value": 1.151186, "relative_strength": -10.0469, "rate_of_change": -0.3656739811912272, "market_dynamics": 0.458708, "expectation": {"probability": 38.223, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.58, "close": 0.59, "volume": 212500}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.594364, "activity_20": 0.585238, "activity_30": 0.602581}, "trend_signal": 0, "fair_value": 1.135288, "relative_strength": -16.887394, "rate_of_change": -0.3671733785142138, "market_dynamics": 0.471685, "expectation": {"probability": 37.3899, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.63, "close": 0.66, "volume": 5000}, "trend_line": 0.631333, "activity_lines": {"activity_5": 0.624, "activity_10": 0.607636, "activity_20": 0.592, "activity_30": 0.604301}, "trend_signal": 0, "fair_value": 1.11984, "relative_strength": -9.575368, "rate_of_change": -0.3157896398892844, "market_dynamics": 0.530513, "expectation": {"probability": 39.7105, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.63, "close": 0.64, "volume": 71000}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.614909, "activity_20": 0.596952, "activity_30": 0.60486}, "trend_signal": 0, "fair_value": 1.104263, "relative_strength": -13.830862, "rate_of_change": 0.1583950149920883, "market_dynamics": 0.496242, "expectation": {"probability": 38.8699, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.63, "close": 0.64, "volume": 46500}, "trend_line": 0.629, "activity_lines": {"activity_5": 0.636, "activity_10": 0.622182, "activity_20": 0.601952, "activity_30": 0.605355}, "trend_signal": 0, "fair_value": 1.088686, "relative_strength": -15.710225, "rate_of_change": -0.5270956916687932, "market_dynamics": 0.493152, "expectation": {"probability": 39.2375, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.61, "close": 0.63, "volume": 69000}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.636, "activity_10": 0.626364, "activity_20": 0.605762, "activity_30": 0.605419}, "trend_signal": 0, "fair_value": 1.073045, "relative_strength": -17.815011, "rate_of_change": -1.4308426073131968, "market_dynamics": 0.549238, "expectation": {"probability": 37.944, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.64, "volume": 111000}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.631091, "activity_20": 0.610333, "activity_30": 0.60671}, "trend_signal": 0, "fair_value": 1.057468, "relative_strength": -15.190617, "rate_of_change": -0.5375806451612952, "market_dynamics": 0.590486, "expectation": {"probability": 38.8073, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.61, "volume": 117500}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.628, "activity_10": 0.628727, "activity_20": 0.611667, "activity_30": 0.60628}, "trend_signal": 0, "fair_value": 1.041699, "relative_strength": -20.619985, "rate_of_change": -0.5406483564062855, "market_dynamics": 0.471552, "expectation": {"probability": 37.4291, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.66, "high": 1.0, "low": 0.6, "close": 0.77, "volume": 2507500}, "trend_line": 0.615333, "activity_lines": {"activity_5": 0.674, "activity_10": 0.654909, "activity_20": 0.628143, "activity_30": 0.616387}, "trend_signal": 1, "fair_value": 1.026955, "relative_strength": -0.245683, "rate_of_change": 0.32608713374300774, "market_dynamics": 0.695691, "expectation": {"probability": 39.7458, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.7, "close": 0.7, "volume": 295000}, "trend_line": 0.615333, "activity_lines": {"activity_5": 0.688, "activity_10": 0.665636, "activity_20": 0.637048, "activity_30": 0.621849}, "trend_signal": 1, "fair_value": 1.011763, "relative_strength": -7.755333, "rate_of_change": 0.0, "market_dynamics": 0.859375, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.67, "volume": 181500}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.688, "activity_10": 0.669273, "activity_20": 0.642524, "activity_30": 0.625376}, "trend_signal": 1, "fair_value": 0.996378, "relative_strength": -14.272433, "rate_of_change": -0.10823407813331243, "market_dynamics": 0.883384, "expectation": {"probability": 37.8474, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.61, "close": 0.67, "volume": 227500}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.672, "activity_20": 0.647381, "activity_30": 0.628946}, "trend_signal": 1, "fair_value": 0.980994, "relative_strength": -12.802694, "rate_of_change": -0.16268971654570702, "market_dynamics": 1.074061, "expectation": {"probability": 37.4277, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.6, "close": 0.66, "volume": 436500}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.671455, "activity_20": 0.650714, "activity_30": 0.631935}, "trend_signal": 1, "fair_value": 0.965545, "relative_strength": -14.732506, "rate_of_change": -0.10869086980397728, "market_dynamics": 0.861374, "expectation": {"probability": 36.6977, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.65, "close": 0.67, "volume": 57500}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.672727, "activity_20": 0.654381, "activity_30": 0.635613}, "trend_signal": 1, "fair_value": 0.95016, "relative_strength": -15.454517, "rate_of_change": 0.10880913539966935, "market_dynamics": 0.709798, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.65, "close": 0.66, "volume": 376000}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.671636, "activity_20": 0.656952, "activity_30": 0.638602}, "trend_signal": 1, "fair_value": 0.934712, "relative_strength": -18.018147, "rate_of_change": 0.38017361207300204, "market_dynamics": 0.589859, "expectation": {"probability": 37.1783, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.61, "close": 0.66, "volume": 256500}, "trend_line": 0.618333, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.670182, "activity_20": 0.659095, "activity_30": 0.641441}, "trend_signal": 1, "fair_value": 0.919263, "relative_strength": -14.664437, "rate_of_change": 0.37873376623377103, "market_dynamics": 0.443684, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.61, "close": 0.62, "volume": 491000}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.648, "activity_10": 0.660909, "activity_20": 0.656952, "activity_30": 0.641548}, "trend_signal": 1, "fair_value": 0.903558, "relative_strength": -20.361223, "rate_of_change": 0.32345030913763323, "market_dynamics": 0.159783, "expectation": {"probability": 36.8088, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.62, "close": 0.63, "volume": 12500}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.653818, "activity_20": 0.655429, "activity_30": 0.642172}, "trend_signal": 1, "fair_value": 0.887917, "relative_strength": -19.211237, "rate_of_change": 0.2150457899225007, "market_dynamics": -0.137014, "expectation": {"probability": 35.2877, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.63, "close": 0.65, "volume": 284000}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.65, "activity_20": 0.655571, "activity_30": 0.644}, "trend_signal": 1, "fair_value": 0.872404, "relative_strength": -15.503761, "rate_of_change": 0.3752813001172701, "market_dynamics": -0.322487, "expectation": {"probability": 35.8104, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.57, "close": 0.58, "volume": 295500}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.635636, "activity_20": 0.648905, "activity_30": 0.641161}, "trend_signal": 0, "fair_value": 0.856442, "relative_strength": -22.496328, "rate_of_change": 0.0, "market_dynamics": -0.609241, "expectation": {"probability": 37.8619, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.495, "close": 0.55, "volume": 186500}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.618, "activity_20": 0.639524, "activity_30": 0.636387}, "trend_signal": 0, "fair_value": 0.840288, "relative_strength": -26.173242, "rate_of_change": 0.05336538461538906, "market_dynamics": -0.785619, "expectation": {"probability": 37.6662, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.52, "close": 0.56, "volume": 1364500}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.578, "activity_10": 0.604364, "activity_20": 0.631429, "activity_30": 0.632237}, "trend_signal": 0, "fair_value": 0.824199, "relative_strength": -26.67666, "rate_of_change": 0.05349709209667684, "market_dynamics": -0.793904, "expectation": {"probability": 37.8213, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.5, "close": 0.53, "volume": 412500}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.587273, "activity_20": 0.620619, "activity_30": 0.626129}, "trend_signal": 0, "fair_value": 0.807917, "relative_strength": -30.188164, "rate_of_change": 0.0, "market_dynamics": -1.007069, "expectation": {"probability": 37.9422, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.49, "close": 0.5, "volume": 386000}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.532, "activity_10": 0.567091, "activity_20": 0.607571, "activity_30": 0.618086}, "trend_signal": 0, "fair_value": 0.791442, "relative_strength": -32.505629, "rate_of_change": -0.7471180645047645, "market_dynamics": -1.088213, "expectation": {"probability": 37.5894, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.49, "close": 0.495, "volume": 53000}, "trend_line": 0.6175, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.549091, "activity_20": 0.594714, "activity_30": 0.610022}, "trend_signal": 0, "fair_value": 0.774936, "relative_strength": -35.082556, "rate_of_change": -0.40322580645160433, "market_dynamics": -1.158922, "expectation": {"probability": 37.1772, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.49, "close": 0.52, "volume": 115500}, "trend_line": 0.616167, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.538636, "activity_20": 0.584929, "activity_30": 0.603731}, "trend_signal": 0, "fair_value": 0.75859, "relative_strength": -29.164771, "rate_of_change": -0.2158704453441342, "market_dynamics": -1.339376, "expectation": {"probability": 37.2607, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.495, "close": 0.54, "volume": 201500}, "trend_line": 0.615833, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.534364, "activity_20": 0.577571, "activity_30": 0.598817}, "trend_signal": 0, "fair_value": 0.742372, "relative_strength": -22.645312, "rate_of_change": -0.054206083740293856, "market_dynamics": -1.279409, "expectation": {"probability": 37.8556, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 70500}, "trend_line": 0.613833, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.527909, "activity_20": 0.568786, "activity_30": 0.592634}, "trend_signal": 0, "fair_value": 0.726026, "relative_strength": -26.898452, "rate_of_change": -0.32476336929005134, "market_dynamics": -1.267328, "expectation": {"probability": 38.0103, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 33000}, "trend_line": 0.6105, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.523455, "activity_20": 0.560429, "activity_30": 0.586581}, "trend_signal": 0, "fair_value": 0.709679, "relative_strength": -25.33754, "rate_of_change": -0.5429815601311626, "market_dynamics": -1.175297, "expectation": {"probability": 35.8061, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.495, "close": 0.52, "volume": 227000}, "trend_line": 0.6075, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.521364, "activity_20": 0.553262, "activity_30": 0.580742}, "trend_signal": 0, "fair_value": 0.693333, "relative_strength": -25.522022, "rate_of_change": -0.4914004914004918, "market_dynamics": -1.0447, "expectation": {"probability": 35.6751, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.51, "volume": 17000}, "trend_line": 0.603833, "activity_lines": {"activity_5": 0.518, "activity_10": 0.518545, "activity_20": 0.546, "activity_30": 0.574452}, "trend_signal": 0, "fair_value": 0.676923, "relative_strength": -26.946755, "rate_of_change": -0.603621399176969, "market_dynamics": -1.024261, "expectation": {"probability": 36.958, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.495, "close": 0.495, "volume": 172500}, "trend_line": 0.600667, "activity_lines": {"activity_5": 0.509, "activity_10": 0.513727, "activity_20": 0.538071, "activity_30": 0.56743}, "trend_signal": 0, "fair_value": 0.660417, "relative_strength": -24.364388, "rate_of_change": -0.5243171539150729, "market_dynamics": -0.935094, "expectation": {"probability": 36.6402, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 95500}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.511, "activity_20": 0.531452, "activity_30": 0.560935}, "trend_signal": 0, "fair_value": 0.643942, "relative_strength": -24.583179, "rate_of_change": -0.8880128257420418, "market_dynamics": -0.853176, "expectation": {"probability": 36.7607, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 50500}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.514273, "activity_20": 0.528452, "activity_30": 0.55672}, "trend_signal": 0, "fair_value": 0.62766, "relative_strength": -19.854552, "rate_of_change": -0.6157898184713341, "market_dynamics": -0.63694, "expectation": {"probability": 37.3211, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.475, "close": 0.5, "volume": 33000}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.508, "activity_10": 0.511545, "activity_20": 0.523262, "activity_30": 0.550806}, "trend_signal": 0, "fair_value": 0.611186, "relative_strength": -23.213774, "rate_of_change": -0.788788288006613, "market_dynamics": -0.44752, "expectation": {"probability": 37.4357, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.52, "volume": 35500}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.512364, "activity_20": 0.520738, "activity_30": 0.546484}, "trend_signal": 0, "fair_value": 0.607212, "relative_strength": -18.456802, "rate_of_change": -0.62470187393526, "market_dynamics": -0.211397, "expectation": {"probability": 37.5834, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 12500}, "trend_line": 0.58, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.516818, "activity_20": 0.520786, "activity_30": 0.543688}, "trend_signal": 0, "fair_value": 0.604712, "relative_strength": -15.18626, "rate_of_change": -0.5713717550695796, "market_dynamics": 0.09059, "expectation": {"probability": 38.3307, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 54500}, "trend_line": 0.576333, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.514, "activity_20": 0.517405, "activity_30": 0.538527}, "trend_signal": 0, "fair_value": 0.602532, "relative_strength": -22.359423, "rate_of_change": -0.6322413793103407, "market_dynamics": 0.144369, "expectation": {"probability": 38.3677, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 120000}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.511545, "activity_20": 0.514643, "activity_30": 0.533602}, "trend_signal": 0, "fair_value": 0.599776, "relative_strength": -21.406141, "rate_of_change": -1.5615972016178161, "market_dynamics": 0.270537, "expectation": {"probability": 37.7266, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.495, "close": 0.51, "volume": 198500}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.51, "activity_10": 0.511273, "activity_20": 0.513548, "activity_30": 0.529903}, "trend_signal": 0, "fair_value": 0.597147, "relative_strength": -20.967942, "rate_of_change": -1.116275626483903, "market_dynamics": 0.392362, "expectation": {"probability": 38.3067, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.44, "close": 0.45, "volume": 426000}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.500273, "activity_20": 0.507071, "activity_30": 0.522742}, "trend_signal": 0, "fair_value": 0.594391, "relative_strength": -29.333986, "rate_of_change": -1.3071301247771896, "market_dynamics": 0.236664, "expectation": {"probability": 38.404, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.445, "volume": 303000}, "trend_line": 0.546167, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.489455, "activity_20": 0.500595, "activity_30": 0.515731}, "trend_signal": 0, "fair_value": 0.592051, "relative_strength": -31.053836, "rate_of_change": -1.3546048437057043, "market_dynamics": 0.101318, "expectation": {"probability": 38.2481, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.38, "close": 0.385, "volume": 961000}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.468636, "activity_20": 0.488952, "activity_30": 0.505333}, "trend_signal": 0, "fair_value": 0.589263, "relative_strength": -37.932284, "rate_of_change": -1.678424364708949, "market_dynamics": -0.149536, "expectation": {"probability": 38.1214, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.365, "close": 0.38, "volume": 358000}, "trend_line": 0.527333, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.449, "activity_20": 0.477524, "activity_30": 0.495204}, "trend_signal": 0, "fair_value": 0.585673, "relative_strength": -38.245826, "rate_of_change": -1.8001862197392886, "market_dynamics": -0.54127, "expectation": {"probability": 37.2821, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 50000}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.401, "activity_10": 0.435727, "activity_20": 0.468571, "activity_30": 0.486989}, "trend_signal": 0, "fair_value": 0.582019, "relative_strength": -34.211295, "rate_of_change": -1.6433638706472118, "market_dynamics": -0.781133, "expectation": {"probability": 36.8119, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.385, "close": 0.395, "volume": 502500}, "trend_line": 0.509833, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.423364, "activity_20": 0.459595, "activity_30": 0.479011}, "trend_signal": 0, "fair_value": 0.578718, "relative_strength": -34.852434, "rate_of_change": -1.7032122729998262, "market_dynamics": -0.88637, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.38, "close": 0.385, "volume": 0}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.39, "activity_10": 0.411455, "activity_20": 0.450262, "activity_30": 0.470957}, "trend_signal": 0, "fair_value": 0.575801, "relative_strength": -33.869924, "rate_of_change": -1.536385443861025, "market_dynamics": -1.040946, "expectation": {"probability": 37.4435, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.37, "close": 0.37, "volume": 21500}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.399636, "activity_20": 0.440238, "activity_30": 0.462441}, "trend_signal": 0, "fair_value": 0.572981, "relative_strength": -35.231162, "rate_of_change": -1.7264940239043784, "market_dynamics": -1.133453, "expectation": {"probability": 37.4435, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 56000}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.395636, "activity_20": 0.433786, "activity_30": 0.456419}, "trend_signal": 0, "fair_value": 0.570481, "relative_strength": -29.008195, "rate_of_change": -1.6891227629207928, "market_dynamics": -1.047773, "expectation": {"probability": 37.6264, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.375, "close": 0.405, "volume": 25000}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.394364, "activity_20": 0.428381, "activity_30": 0.451258}, "trend_signal": 0, "fair_value": 0.568077, "relative_strength": -26.643656, "rate_of_change": -1.2026804123711292, "market_dynamics": -1.050773, "expectation": {"probability": 38.503, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.474167, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.394091, "activity_20": 0.423048, "activity_30": 0.446151}, "trend_signal": 0, "fair_value": 0.565577, "relative_strength": -27.316212, "rate_of_change": -1.0434775349721506, "market_dynamics": -0.936969, "expectation": {"probability": 38.2828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 65500}, "trend_line": 0.468833, "activity_lines": {"activity_5": 0.399, "activity_10": 0.394727, "activity_20": 0.418238, "activity_30": 0.441366}, "trend_signal": 0, "fair_value": 0.563013, "relative_strength": -28.638088, "rate_of_change": -1.1249201230790007, "market_dynamics": -0.710707, "expectation": {"probability": 36.9026, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 30000}, "trend_line": 0.465167, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.399818, "activity_20": 0.415786, "activity_30": 0.438215}, "trend_signal": 0, "fair_value": 0.560833, "relative_strength": -24.972761, "rate_of_change": -0.7819415442172378, "market_dynamics": -0.479435, "expectation": {"probability": 37.5631, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.4, "close": 0.465, "volume": 915000}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.412455, "activity_20": 0.418, "activity_30": 0.438204}, "trend_signal": 0, "fair_value": 0.558942, "relative_strength": -15.673695, "rate_of_change": -0.25087764179315675, "market_dynamics": 0.042073, "expectation": {"probability": 38.0589, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.455, "high": 0.51, "low": 0.45, "close": 0.5, "volume": 230000}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.429909, "activity_20": 0.423857, "activity_30": 0.440527}, "trend_signal": 0, "fair_value": 0.557532, "relative_strength": -7.788055, "rate_of_change": 0.03599137931033895, "market_dynamics": 0.54889, "expectation": {"probability": 38.7522, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.5, "close": 0.57, "volume": 1382500}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.499, "activity_10": 0.458273, "activity_20": 0.436381, "activity_30": 0.447355}, "trend_signal": 0, "fair_value": 0.556122, "relative_strength": 3.266834, "rate_of_change": 0.3589225429640627, "market_dynamics": 1.04996, "expectation": {"probability": 38.1055, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.58, "high": 0.83, "low": 0.58, "close": 0.76, "volume": 1728500}, "trend_line": 0.473167, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.518, "activity_20": 0.466762, "activity_30": 0.466333}, "trend_signal": 0, "fair_value": 0.555865, "relative_strength": 39.73601, "rate_of_change": 1.574383953047553, "market_dynamics": 1.431368, "expectation": {"probability": 40.2139, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.7, "close": 0.81, "volume": 1574500}, "trend_line": 0.482833, "activity_lines": {"activity_5": 0.684333, "activity_10": 0.58, "activity_20": 0.500857, "activity_30": 0.488065}, "trend_signal": 1, "fair_value": 0.556122, "relative_strength": 50.322151, "rate_of_change": 2.0428305439728485, "market_dynamics": 1.503953, "expectation": {"probability": 39.8109, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.77, "close": 0.8, "volume": 80000}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.744, "activity_10": 0.632182, "activity_20": 0.532524, "activity_30": 0.508527}, "trend_signal": 1, "fair_value": 0.556506, "relative_strength": 50.374636, "rate_of_change": 1.9331735817560127, "market_dynamics": 1.502596, "expectation": {"probability": 38.3442, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/79c023fb-d6b5-4e95-9848-475846c3aa30/", "share_image": "https://sharemaestro.com/terminal/79c023fb-d6b5-4e95-9848-475846c3aa30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}