{"ticker": {"uuid": "79c10845-601f-4ebb-be41-01207d26e4cd", "symbol": "EVT", "name": "Eaton Vance Tax Advantaged Dividend Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVT rose 10.66%, moving from 24.43 to 27.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.47 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 57.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.04"}, {"label": "12-Week Change", "value": "10.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.46%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.47"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.91, "high": 27.22, "low": 26.61, "close": 27.04, "volume": 422072}, "trend_line": 24.810087, "activity_lines": {"activity_5": 26.538947, "activity_10": 26.099284, "activity_20": 25.574579, "activity_30": 25.300154}, "trend_signal": 1, "fair_value": 21.021441, "relative_strength": -0.469003, "rate_of_change": 0.4718637854142244, "market_dynamics": 0.140385, "expectation": {"probability": 57.462, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.241656, "high": 17.468623, "low": 17.038169, "close": 17.3434, "volume": 462931}, "trend_line": 17.667257, "activity_lines": {"activity_5": 17.1745, "activity_10": 17.251587, "activity_20": 17.338541, "activity_30": 17.489077}, "trend_signal": 0, "fair_value": 17.348642, "relative_strength": -10.019219, "rate_of_change": -0.16853624973109924, "market_dynamics": -0.480775, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.319864, "high": 17.773796, "low": 17.257253, "close": 17.6564, "volume": 530748}, "trend_line": 17.658337, "activity_lines": {"activity_5": 17.35276, "activity_10": 17.307955, "activity_20": 17.34902, "activity_30": 17.488377}, "trend_signal": 0, "fair_value": 17.381646, "relative_strength": -10.54029, "rate_of_change": -0.05048887894708169, "market_dynamics": -0.099598, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.704239, "high": 17.704239, "low": 17.176342, "close": 17.1921, "volume": 345209}, "trend_line": 17.61771, "activity_lines": {"activity_5": 17.329467, "activity_10": 17.27582, "activity_20": 17.318611, "activity_30": 17.458297}, "trend_signal": 0, "fair_value": 17.416279, "relative_strength": -11.465547, "rate_of_change": -0.23007262801701336, "market_dynamics": 0.121191, "expectation": {"probability": 54.2516, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.176388, "high": 18.027328, "low": 17.176388, "close": 17.9249, "volume": 516179}, "trend_line": 17.59825, "activity_lines": {"activity_5": 17.550613, "activity_10": 17.386616, "activity_20": 17.365457, "activity_30": 17.478115}, "trend_signal": 0, "fair_value": 17.453476, "relative_strength": -9.518492, "rate_of_change": -0.110457034427282, "market_dynamics": 0.498243, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.861823, "high": 18.295171, "low": 17.664847, "close": 17.72, "volume": 480068}, "trend_line": 17.592783, "activity_lines": {"activity_5": 17.635473, "activity_10": 17.456793, "activity_20": 17.395421, "activity_30": 17.48597}, "trend_signal": 0, "fair_value": 17.489601, "relative_strength": -9.325974, "rate_of_change": -0.031065588907984856, "market_dynamics": 0.71468, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.720026, "high": 18.555207, "low": 17.720026, "close": 18.1061, "volume": 569637}, "trend_line": 17.607213, "activity_lines": {"activity_5": 17.815053, "activity_10": 17.597105, "activity_20": 17.464894, "activity_30": 17.519088}, "trend_signal": 0, "fair_value": 17.525824, "relative_strength": -9.302319, "rate_of_change": 0.08202227015476078, "market_dynamics": 0.854372, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.237247, "high": 18.887445, "low": 18.185945, "close": 18.5227, "volume": 570436}, "trend_line": 17.644837, "activity_lines": {"activity_5": 18.082653, "activity_10": 17.797458, "activity_20": 17.572827, "activity_30": 17.578151}, "trend_signal": 0, "fair_value": 17.564579, "relative_strength": -7.563807, "rate_of_change": 0.213685152783677, "market_dynamics": 1.209004, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.6417, "high": 18.808215, "low": 18.451398, "close": 18.6417, "volume": 487051}, "trend_line": 17.690467, "activity_lines": {"activity_5": 18.332167, "activity_10": 17.990936, "activity_20": 17.690682, "activity_30": 17.642465}, "trend_signal": 0, "fair_value": 17.605881, "relative_strength": -7.693626, "rate_of_change": 0.25860255892419254, "market_dynamics": 1.232199, "expectation": {"probability": 53.0291, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.784424, "high": 18.832, "low": 18.134224, "close": 18.1818, "volume": 484267}, "trend_line": 17.706627, "activity_lines": {"activity_5": 18.33174, "activity_10": 18.074487, "activity_20": 17.756769, "activity_30": 17.674164}, "trend_signal": 0, "fair_value": 17.642247, "relative_strength": -7.701489, "rate_of_change": 0.09134863426725413, "market_dynamics": 1.276815, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.245212, "high": 18.514807, "low": 18.165206, "close": 18.269, "volume": 474216}, "trend_line": 17.708017, "activity_lines": {"activity_5": 18.343253, "activity_10": 18.15068, "activity_20": 17.823118, "activity_30": 17.710446}, "trend_signal": 1, "fair_value": 17.676616, "relative_strength": -6.809472, "rate_of_change": 0.007850168188445313, "market_dynamics": 1.173388, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.268979, "high": 18.332334, "low": 17.72987, "close": 17.8408, "volume": 436151}, "trend_line": 17.699427, "activity_lines": {"activity_5": 18.175433, "activity_10": 18.129769, "activity_20": 17.840617, "activity_30": 17.719013}, "trend_signal": 1, "fair_value": 17.708341, "relative_strength": -6.870152, "rate_of_change": -0.04850910183789439, "market_dynamics": 0.892486, "expectation": {"probability": 56.0082, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.879633, "high": 17.903579, "low": 17.496498, "close": 17.5843, "volume": 456225}, "trend_line": 17.673713, "activity_lines": {"activity_5": 17.9398, "activity_10": 18.053178, "activity_20": 17.831887, "activity_30": 17.711585}, "trend_signal": 1, "fair_value": 17.737564, "relative_strength": -8.679981, "rate_of_change": -0.14528153934023222, "market_dynamics": 0.578295, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.640245, "high": 18.087238, "low": 17.640245, "close": 18.0154, "volume": 473737}, "trend_line": 17.6489, "activity_lines": {"activity_5": 17.910427, "activity_10": 18.05628, "activity_20": 17.863488, "activity_30": 17.733629}, "trend_signal": 1, "fair_value": 17.770776, "relative_strength": -8.493684, "rate_of_change": -0.14039494700405172, "market_dynamics": 0.499937, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.967498, "high": 18.09521, "low": 17.600326, "close": 17.6562, "volume": 356883}, "trend_line": 17.621517, "activity_lines": {"activity_5": 17.803073, "activity_10": 17.979104, "activity_20": 17.859498, "activity_30": 17.7341}, "trend_signal": 1, "fair_value": 17.80283, "relative_strength": -8.901234, "rate_of_change": -0.1551541455841462, "market_dynamics": 0.154666, "expectation": {"probability": 60.729, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.783896, "high": 17.823247, "low": 17.496544, "close": 17.5604, "volume": 435470}, "trend_line": 17.597037, "activity_lines": {"activity_5": 17.698827, "activity_10": 17.889395, "activity_20": 17.846782, "activity_30": 17.730157}, "trend_signal": 1, "fair_value": 17.83333, "relative_strength": -8.996067, "rate_of_change": -0.1389210701893628, "market_dynamics": -0.089262, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.665722, "high": 17.84254, "low": 17.24377, "close": 17.2719, "volume": 475765}, "trend_line": 17.577747, "activity_lines": {"activity_5": 17.545653, "activity_10": 17.750133, "activity_20": 17.807334, "activity_30": 17.709181}, "trend_signal": 0, "fair_value": 17.864422, "relative_strength": -7.576224, "rate_of_change": -0.10962072762591556, "market_dynamics": -0.287358, "expectation": {"probability": 55.0192, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.199619, "high": 17.288028, "low": 16.921129, "close": 17.0228, "volume": 609358}, "trend_line": 17.537623, "activity_lines": {"activity_5": 17.347373, "activity_10": 17.580747, "activity_20": 17.74402, "activity_30": 17.673378}, "trend_signal": 0, "fair_value": 17.892228, "relative_strength": -8.033334, "rate_of_change": -0.2282658864073918, "market_dynamics": -0.546587, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.070945, "high": 17.095057, "low": 16.40386, "close": 16.8017, "volume": 501138}, "trend_line": 17.532067, "activity_lines": {"activity_5": 17.112827, "activity_10": 17.398433, "activity_20": 17.659325, "activity_30": 17.625899}, "trend_signal": 0, "fair_value": 17.917383, "relative_strength": -9.389379, "rate_of_change": -0.03168046205576754, "market_dynamics": -0.708113, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.813749, "high": 16.910115, "low": 16.406908, "close": 16.5003, "volume": 741038}, "trend_line": 17.532317, "activity_lines": {"activity_5": 16.858727, "activity_10": 17.194773, "activity_20": 17.547797, "activity_30": 17.559333}, "trend_signal": 0, "fair_value": 17.941099, "relative_strength": -11.120461, "rate_of_change": 0.0014259585021985197, "market_dynamics": -0.761768, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.753984, "high": 16.891643, "low": 16.009002, "close": 16.0171, "volume": 552513}, "trend_line": 17.513737, "activity_lines": {"activity_5": 16.52062, "activity_10": 16.933831, "activity_20": 17.392177, "activity_30": 17.461577}, "trend_signal": 0, "fair_value": 17.961738, "relative_strength": -11.322335, "rate_of_change": -0.1059757247145374, "market_dynamics": -0.839628, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.871388, "high": 16.033341, "low": 15.1426, "close": 15.1426, "volume": 874947}, "trend_line": 17.4364, "activity_lines": {"activity_5": 15.9939, "activity_10": 16.554833, "activity_20": 17.158953, "activity_30": 17.308601}, "trend_signal": 0, "fair_value": 17.981126, "relative_strength": -13.60931, "rate_of_change": -0.4415790873187144, "market_dynamics": -0.950312, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.215483, "high": 16.632572, "low": 15.191352, "close": 16.5354, "volume": 701455}, "trend_line": 17.40652, "activity_lines": {"activity_5": 16.0734, "activity_10": 16.478129, "activity_20": 17.068857, "activity_30": 17.250472}, "trend_signal": 0, "fair_value": 18.004093, "relative_strength": -10.503972, "rate_of_change": -0.17136564887246553, "market_dynamics": -0.822254, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.575834, "high": 16.623852, "low": 15.717486, "close": 16.009, "volume": 894511}, "trend_line": 17.34931, "activity_lines": {"activity_5": 16.009927, "activity_10": 16.324787, "activity_20": 16.933965, "activity_30": 17.160309}, "trend_signal": 0, "fair_value": 18.017174, "relative_strength": -14.122473, "rate_of_change": -0.3286699466636715, "market_dynamics": -0.785876, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.984778, "high": 16.73786, "low": 15.960485, "close": 16.6002, "volume": 773869}, "trend_line": 17.311323, "activity_lines": {"activity_5": 16.196367, "activity_10": 16.315416, "activity_20": 16.861012, "activity_30": 17.11198}, "trend_signal": 0, "fair_value": 18.031742, "relative_strength": -12.59836, "rate_of_change": -0.21895395263556622, "market_dynamics": -0.583196, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.647569, "high": 16.867796, "low": 16.590472, "close": 16.8107, "volume": 602708}, "trend_line": 17.28113, "activity_lines": {"activity_5": 16.446313, "activity_10": 16.363518, "activity_20": 16.814415, "activity_30": 17.079681}, "trend_signal": 0, "fair_value": 18.043736, "relative_strength": -11.98249, "rate_of_change": -0.17441185748772972, "market_dynamics": -0.418051, "expectation": {"probability": 50.2932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.729204, "high": 17.618274, "low": 16.623168, "close": 17.2186, "volume": 1437437}, "trend_line": 17.28034, "activity_lines": {"activity_5": 16.77932, "activity_10": 16.499415, "activity_20": 16.810996, "activity_30": 17.075647}, "trend_signal": 0, "fair_value": 18.055506, "relative_strength": -10.234821, "rate_of_change": -0.004571460315396428, "market_dynamics": -0.132531, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.12886, "high": 17.300149, "low": 17.043216, "close": 17.1778, "volume": 749275}, "trend_line": 17.28778, "activity_lines": {"activity_5": 16.960327, "activity_10": 16.628862, "activity_20": 16.807917, "activity_30": 17.069032}, "trend_signal": 0, "fair_value": 18.067599, "relative_strength": -10.295332, "rate_of_change": 0.04305470841431683, "market_dynamics": 0.083922, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.24305, "high": 18.678611, "low": 17.190032, "close": 17.9853, "volume": 1132450}, "trend_line": 17.314133, "activity_lines": {"activity_5": 17.367673, "activity_10": 16.902309, "activity_20": 16.888147, "activity_30": 17.114033}, "trend_signal": 0, "fair_value": 18.084158, "relative_strength": -7.917938, "rate_of_change": 0.15243715503089633, "market_dynamics": 0.435329, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.226255, "high": 18.476717, "low": 17.910098, "close": 18.0497, "volume": 771436}, "trend_line": 17.352287, "activity_lines": {"activity_5": 17.664733, "activity_10": 17.165945, "activity_20": 16.977636, "activity_30": 17.161489}, "trend_signal": 0, "fair_value": 18.101317, "relative_strength": -8.090728, "rate_of_change": 0.22036332977226572, "market_dynamics": 0.713592, "expectation": {"probability": 50.0604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.148321, "high": 18.452326, "low": 18.148321, "close": 18.2715, "volume": 605525}, "trend_line": 17.38766, "activity_lines": {"activity_5": 17.939093, "activity_10": 17.441738, "activity_20": 17.088878, "activity_30": 17.220793}, "trend_signal": 0, "fair_value": 18.118485, "relative_strength": -6.966254, "rate_of_change": 0.20385209165800378, "market_dynamics": 0.751911, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.123617, "high": 18.419244, "low": 17.959379, "close": 18.1811, "volume": 472453}, "trend_line": 17.415583, "activity_lines": {"activity_5": 18.085933, "activity_10": 17.660105, "activity_20": 17.191498, "activity_30": 17.271983}, "trend_signal": 0, "fair_value": 18.133553, "relative_strength": -5.637569, "rate_of_change": 0.16059090182348432, "market_dynamics": 0.83358, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.123615, "high": 18.465475, "low": 18.123615, "close": 18.3207, "volume": 578044}, "trend_line": 17.437727, "activity_lines": {"activity_5": 18.21514, "activity_10": 17.848609, "activity_20": 17.305793, "activity_30": 17.330377}, "trend_signal": 0, "fair_value": 18.149431, "relative_strength": -6.310129, "rate_of_change": 0.12715049504801115, "market_dynamics": 0.723164, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.197538, "high": 18.305852, "low": 17.918334, "close": 18.0333, "volume": 451539}, "trend_line": 17.465767, "activity_lines": {"activity_5": 18.172353, "activity_10": 17.952398, "activity_20": 17.38921, "activity_30": 17.368801}, "trend_signal": 0, "fair_value": 18.163129, "relative_strength": -8.491345, "rate_of_change": 0.16080077409171925, "market_dynamics": 0.635945, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.138685, "high": 18.370172, "low": 18.113882, "close": 18.3123, "volume": 779616}, "trend_line": 17.47868, "activity_lines": {"activity_5": 18.219367, "activity_10": 18.070109, "activity_20": 17.499114, "activity_30": 17.423416}, "trend_signal": 0, "fair_value": 18.183264, "relative_strength": -7.661221, "rate_of_change": 0.07393319743702674, "market_dynamics": 0.668835, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.386674, "high": 18.510685, "low": 18.171722, "close": 18.304, "volume": 719149}, "trend_line": 17.498147, "activity_lines": {"activity_5": 18.246107, "activity_10": 18.155182, "activity_20": 17.605102, "activity_30": 17.476663}, "trend_signal": 0, "fair_value": 18.199922, "relative_strength": -8.602876, "rate_of_change": 0.1113756874088821, "market_dynamics": 0.764213, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.345335, "high": 18.394774, "low": 18.047791, "close": 18.3288, "volume": 743444}, "trend_line": 17.50557, "activity_lines": {"activity_5": 18.278947, "activity_10": 18.217613, "activity_20": 17.709912, "activity_30": 17.530253}, "trend_signal": 1, "fair_value": 18.215092, "relative_strength": -9.324954, "rate_of_change": 0.04242163470223042, "market_dynamics": 0.820022, "expectation": {"probability": 51.3779, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.345346, "high": 18.667774, "low": 18.188265, "close": 18.5851, "volume": 566893}, "trend_line": 17.50765, "activity_lines": {"activity_5": 18.387373, "activity_10": 18.306458, "activity_20": 17.834098, "activity_30": 17.5999}, "trend_signal": 1, "fair_value": 18.231288, "relative_strength": -7.374822, "rate_of_change": 0.011881932436378641, "market_dynamics": 0.950425, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.600607, "high": 18.916859, "low": 18.450803, "close": 18.7837, "volume": 448719}, "trend_line": 17.512383, "activity_lines": {"activity_5": 18.544373, "activity_10": 18.405825, "activity_20": 17.969759, "activity_30": 17.682226}, "trend_signal": 1, "fair_value": 18.248672, "relative_strength": -7.535628, "rate_of_change": 0.02703389661089923, "market_dynamics": 1.006855, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.808652, "high": 19.032858, "low": 18.683816, "close": 18.9751, "volume": 534836}, "trend_line": 17.538827, "activity_lines": {"activity_5": 18.715147, "activity_10": 18.525476, "activity_20": 18.11421, "activity_30": 17.776595}, "trend_signal": 1, "fair_value": 18.265794, "relative_strength": -7.111799, "rate_of_change": 0.15100172260966122, "market_dynamics": 1.113503, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.933551, "high": 19.249804, "low": 18.850327, "close": 19.1, "volume": 503277}, "trend_line": 17.566527, "activity_lines": {"activity_5": 18.883367, "activity_10": 18.651011, "activity_20": 18.258772, "activity_30": 17.877316}, "trend_signal": 1, "fair_value": 18.279551, "relative_strength": -5.961677, "rate_of_change": 0.15793530547966173, "market_dynamics": 1.257373, "expectation": {"probability": 51.5814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.016761, "high": 19.258111, "low": 18.8087, "close": 18.8087, "volume": 624201}, "trend_line": 17.59879, "activity_lines": {"activity_5": 18.90142, "activity_10": 18.708518, "activity_20": 18.360911, "activity_30": 17.957456}, "trend_signal": 1, "fair_value": 18.288506, "relative_strength": -7.072508, "rate_of_change": 0.1836618017892801, "market_dynamics": 1.295922, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.039561, "high": 19.433252, "low": 19.014432, "close": 19.2741, "volume": 475926}, "trend_line": 17.655117, "activity_lines": {"activity_5": 19.042613, "activity_10": 18.839233, "activity_20": 18.489916, "activity_30": 18.065541}, "trend_signal": 1, "fair_value": 18.301392, "relative_strength": -6.602921, "rate_of_change": 0.3200617769744373, "market_dynamics": 1.290391, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.223834, "high": 19.852064, "low": 19.181952, "close": 19.7683, "volume": 407129}, "trend_line": 17.713547, "activity_lines": {"activity_5": 19.302607, "activity_10": 19.042467, "activity_20": 18.652946, "activity_30": 18.201875}, "trend_signal": 1, "fair_value": 18.315692, "relative_strength": -4.29388, "rate_of_change": 0.33095221062538277, "market_dynamics": 1.24341, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.72641, "high": 19.801797, "low": 19.341096, "close": 19.517, "volume": 573943}, "trend_line": 17.775573, "activity_lines": {"activity_5": 19.413193, "activity_10": 19.168465, "activity_20": 18.774141, "activity_30": 18.318227}, "trend_signal": 1, "fair_value": 18.3268, "relative_strength": -4.405288, "rate_of_change": 0.3501613764877414, "market_dynamics": 1.18446, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.575649, "high": 19.868823, "low": 19.098194, "close": 19.1317, "volume": 637124}, "trend_line": 17.82795, "activity_lines": {"activity_5": 19.35922, "activity_10": 19.202505, "activity_20": 18.844751, "activity_30": 18.405719}, "trend_signal": 1, "fair_value": 18.333899, "relative_strength": -4.615612, "rate_of_change": 0.294657168013655, "market_dynamics": 1.085409, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.248942, "high": 19.408093, "low": 18.670971, "close": 18.6961, "volume": 543081}, "trend_line": 17.875423, "activity_lines": {"activity_5": 19.157933, "activity_10": 19.142296, "activity_20": 18.862824, "activity_30": 18.461729}, "trend_signal": 1, "fair_value": 18.337625, "relative_strength": -3.554778, "rate_of_change": 0.26628412128147144, "market_dynamics": 0.75003, "expectation": {"probability": 49.885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.833378, "high": 19.364965, "low": 18.816587, "close": 19.3059, "volume": 528617}, "trend_line": 17.951527, "activity_lines": {"activity_5": 19.16742, "activity_10": 19.186282, "activity_20": 18.931937, "activity_30": 18.554017}, "trend_signal": 1, "fair_value": 18.344271, "relative_strength": -2.726003, "rate_of_change": 0.4257465683469268, "market_dynamics": 0.495077, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.398686, "high": 19.449314, "low": 19.069609, "close": 19.424, "volume": 597689}, "trend_line": 18.038937, "activity_lines": {"activity_5": 19.214153, "activity_10": 19.238635, "activity_20": 19.002163, "activity_30": 18.649016}, "trend_signal": 1, "fair_value": 18.34759, "relative_strength": -2.499431, "rate_of_change": 0.4869223659914947, "market_dynamics": 0.277472, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.491479, "high": 20.014627, "low": 19.491479, "close": 19.964, "volume": 539714}, "trend_line": 18.154393, "activity_lines": {"activity_5": 19.46384, "activity_10": 19.377527, "activity_20": 19.116968, "activity_30": 18.773213}, "trend_signal": 1, "fair_value": 18.358026, "relative_strength": -1.457884, "rate_of_change": 0.6400377139739344, "market_dynamics": 0.271098, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.039991, "high": 20.276252, "low": 19.930298, "close": 20.2425, "volume": 426201}, "trend_line": 18.29524, "activity_lines": {"activity_5": 19.77656, "activity_10": 19.549076, "activity_20": 19.24918, "activity_30": 18.90793}, "trend_signal": 1, "fair_value": 18.367556, "relative_strength": -1.540629, "rate_of_change": 0.7758287484467304, "market_dynamics": 0.506083, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.393268, "high": 20.554715, "low": 19.883436, "close": 19.9939, "volume": 448820}, "trend_line": 18.45695, "activity_lines": {"activity_5": 19.93236, "activity_10": 19.654653, "activity_20": 19.34833, "activity_30": 19.017521}, "trend_signal": 1, "fair_value": 18.373461, "relative_strength": -2.59987, "rate_of_change": 0.8838911104746336, "market_dynamics": 0.565658, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.061858, "high": 20.087349, "low": 19.543529, "close": 19.9344, "volume": 572998}, "trend_line": 18.57025, "activity_lines": {"activity_5": 19.981807, "activity_10": 19.727862, "activity_20": 19.433182, "activity_30": 19.11284}, "trend_signal": 1, "fair_value": 18.379936, "relative_strength": -2.363056, "rate_of_change": 0.6138609033453652, "market_dynamics": 0.610489, "expectation": {"probability": 49.8865, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.976927, "high": 20.002419, "low": 19.69652, "close": 19.756, "volume": 525340}, "trend_line": 18.69515, "activity_lines": {"activity_5": 19.929887, "activity_10": 19.756629, "activity_20": 19.493359, "activity_30": 19.18934}, "trend_signal": 1, "fair_value": 18.384662, "relative_strength": -4.252864, "rate_of_change": 0.6725811445726375, "market_dynamics": 0.432131, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.670966, "high": 20.058777, "low": 19.458622, "close": 19.569, "volume": 472309}, "trend_line": 18.79411, "activity_lines": {"activity_5": 19.7935, "activity_10": 19.75162, "activity_20": 19.527522, "activity_30": 19.245718}, "trend_signal": 1, "fair_value": 18.3929, "relative_strength": -6.479383, "rate_of_change": 0.5293351484208372, "market_dynamics": 0.110683, "expectation": {"probability": 48.3769, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.76898, "high": 20.017162, "low": 19.606378, "close": 19.6834, "volume": 383059}, "trend_line": 18.889867, "activity_lines": {"activity_5": 19.72158, "activity_10": 19.766465, "activity_20": 19.566597, "activity_30": 19.303091}, "trend_signal": 1, "fair_value": 18.399298, "relative_strength": -6.342783, "rate_of_change": 0.5095053716297233, "market_dynamics": -0.146015, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.751882, "high": 20.14555, "low": 19.683418, "close": 19.9316, "volume": 478528}, "trend_line": 18.9803, "activity_lines": {"activity_5": 19.769667, "activity_10": 19.816407, "activity_20": 19.622741, "activity_30": 19.3703}, "trend_signal": 1, "fair_value": 18.405419, "relative_strength": -4.903668, "rate_of_change": 0.4787381509885743, "market_dynamics": -0.375361, "expectation": {"probability": 48.4668, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.025694, "high": 20.17118, "low": 19.863092, "close": 20.0856, "volume": 372850}, "trend_line": 19.077227, "activity_lines": {"activity_5": 19.87324, "activity_10": 19.871885, "activity_20": 19.68592, "activity_30": 19.441609}, "trend_signal": 1, "fair_value": 18.412788, "relative_strength": -5.745248, "rate_of_change": 0.5106715910707463, "market_dynamics": -0.528287, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.09416, "high": 20.470712, "low": 19.957232, "close": 20.3509, "volume": 548326}, "trend_line": 19.15608, "activity_lines": {"activity_5": 20.055167, "activity_10": 19.961424, "activity_20": 19.76722, "activity_30": 19.523782}, "trend_signal": 1, "fair_value": 18.423509, "relative_strength": -5.197927, "rate_of_change": 0.4133357536711113, "market_dynamics": -0.231458, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.419338, "high": 20.795889, "low": 20.265294, "close": 20.3252, "volume": 965740}, "trend_line": 19.23193, "activity_lines": {"activity_5": 20.188867, "activity_10": 20.029436, "activity_20": 19.83861, "activity_30": 19.599209}, "trend_signal": 1, "fair_value": 18.434169, "relative_strength": -3.20119, "rate_of_change": 0.3959578368852035, "market_dynamics": 0.181246, "expectation": {"probability": 50.0447, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.568956, "high": 20.724063, "low": 20.258741, "close": 20.4397, "volume": 473759}, "trend_line": 19.304203, "activity_lines": {"activity_5": 20.31032, "activity_10": 20.1117, "activity_20": 19.914475, "activity_30": 19.67713}, "trend_signal": 1, "fair_value": 18.445127, "relative_strength": -1.65299, "rate_of_change": 0.37579691689811007, "market_dynamics": 0.478547, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.534458, "high": 21.068716, "low": 20.172628, "close": 20.3535, "volume": 588279}, "trend_line": 19.376617, "activity_lines": {"activity_5": 20.35262, "activity_10": 20.174705, "activity_20": 19.975751, "activity_30": 19.744826}, "trend_signal": 1, "fair_value": 18.453697, "relative_strength": 0.208009, "rate_of_change": 0.37512038181528873, "market_dynamics": 0.76942, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.836464, "high": 20.370722, "low": 19.474548, "close": 20.2587, "volume": 802922}, "trend_line": 19.441217, "activity_lines": {"activity_5": 20.335193, "activity_10": 20.213936, "activity_20": 20.020642, "activity_30": 19.801735}, "trend_signal": 1, "fair_value": 18.45869, "relative_strength": -0.096059, "rate_of_change": 0.3333915306268489, "market_dynamics": 0.74088, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.232814, "high": 20.766984, "low": 20.189729, "close": 20.6809, "volume": 448226}, "trend_line": 19.52947, "activity_lines": {"activity_5": 20.44696, "activity_10": 20.324035, "activity_20": 20.101055, "activity_30": 19.881714}, "trend_signal": 1, "fair_value": 18.46936, "relative_strength": -1.731099, "rate_of_change": 0.45394791900115167, "market_dynamics": 0.571932, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.805076, "high": 21.082621, "low": 20.805076, "close": 21.0133, "volume": 580952}, "trend_line": 19.619503, "activity_lines": {"activity_5": 20.647527, "activity_10": 20.477753, "activity_20": 20.208779, "activity_30": 19.977445}, "trend_signal": 1, "fair_value": 18.479428, "relative_strength": -1.383432, "rate_of_change": 0.46101097469619917, "market_dynamics": 0.60882, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.108704, "high": 21.299576, "low": 20.87879, "close": 21.2909, "volume": 551625}, "trend_line": 19.719067, "activity_lines": {"activity_5": 20.894753, "activity_10": 20.655684, "activity_20": 20.335815, "activity_30": 20.085277}, "trend_signal": 1, "fair_value": 18.49009, "relative_strength": -0.217758, "rate_of_change": 0.5074746286896121, "market_dynamics": 0.83525, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.256229, "high": 21.256229, "low": 20.432008, "close": 20.5795, "volume": 416752}, "trend_line": 19.79409, "activity_lines": {"activity_5": 20.8481, "activity_10": 20.675042, "activity_20": 20.384818, "activity_30": 20.140789}, "trend_signal": 1, "fair_value": 18.498081, "relative_strength": 0.718156, "rate_of_change": 0.38045917689717074, "market_dynamics": 0.763173, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.61418, "high": 20.879926, "low": 20.241112, "close": 20.7877, "volume": 577148}, "trend_line": 19.86751, "activity_lines": {"activity_5": 20.85578, "activity_10": 20.720475, "activity_20": 20.44468, "activity_30": 20.204893}, "trend_signal": 1, "fair_value": 18.508461, "relative_strength": -2.030962, "rate_of_change": 0.37091879444823533, "market_dynamics": 0.82813, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.842319, "high": 21.401375, "low": 20.842319, "close": 21.0607, "volume": 615929}, "trend_line": 19.94341, "activity_lines": {"activity_5": 20.919193, "activity_10": 20.802778, "activity_20": 20.523486, "activity_30": 20.281873}, "trend_signal": 1, "fair_value": 18.520615, "relative_strength": -1.955193, "rate_of_change": 0.38203076278809345, "market_dynamics": 0.859184, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.078091, "high": 21.593382, "low": 21.051973, "close": 21.4275, "volume": 537730}, "trend_line": 20.025157, "activity_lines": {"activity_5": 21.079553, "activity_10": 20.938867, "activity_20": 20.629432, "activity_30": 20.377621}, "trend_signal": 1, "fair_value": 18.535606, "relative_strength": -0.664848, "rate_of_change": 0.4098947973290426, "market_dynamics": 0.82437, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.453783, "high": 21.663429, "low": 21.270342, "close": 21.5324, "volume": 516900}, "trend_line": 20.106237, "activity_lines": {"activity_5": 21.247267, "activity_10": 21.073987, "activity_20": 20.738399, "activity_30": 20.474862}, "trend_signal": 1, "fair_value": 18.549104, "relative_strength": -0.336696, "rate_of_change": 0.4048907082226623, "market_dynamics": 1.122636, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.654617, "high": 21.654617, "low": 21.209121, "close": 21.576, "volume": 503574}, "trend_line": 20.19848, "activity_lines": {"activity_5": 21.413413, "activity_10": 21.197167, "activity_20": 20.845376, "activity_30": 20.569686}, "trend_signal": 1, "fair_value": 18.560319, "relative_strength": -1.194959, "rate_of_change": 0.4587780398689215, "market_dynamics": 1.288268, "expectation": {"probability": 52.0851, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.619747, "high": 21.726842, "low": 21.458145, "close": 21.7071, "volume": 539680}, "trend_line": 20.27958, "activity_lines": {"activity_5": 21.556827, "activity_10": 21.321956, "activity_20": 20.957305, "activity_30": 20.667016}, "trend_signal": 1, "fair_value": 18.56966, "relative_strength": -1.375458, "rate_of_change": 0.40151536155195483, "market_dynamics": 1.332116, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.853721, "high": 21.897692, "low": 21.256063, "close": 21.2733, "volume": 432025}, "trend_line": 20.329747, "activity_lines": {"activity_5": 21.494347, "activity_10": 21.341538, "activity_20": 21.019479, "activity_30": 20.731127}, "trend_signal": 1, "fair_value": 18.575554, "relative_strength": -2.388419, "rate_of_change": 0.24737691806241474, "market_dynamics": 0.990728, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.440387, "high": 21.563419, "low": 21.106206, "close": 21.115, "volume": 523031}, "trend_line": 20.383013, "activity_lines": {"activity_5": 21.364927, "activity_10": 21.321567, "activity_20": 21.05935, "activity_30": 20.781789}, "trend_signal": 1, "fair_value": 18.580434, "relative_strength": -1.67814, "rate_of_change": 0.2620101470027991, "market_dynamics": 0.538208, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.21179, "high": 22.223043, "low": 21.062375, "close": 22.1176, "volume": 545612}, "trend_line": 20.482543, "activity_lines": {"activity_5": 21.59054, "activity_10": 21.482038, "activity_20": 21.187346, "activity_30": 20.893697}, "trend_signal": 1, "fair_value": 18.592096, "relative_strength": -1.69138, "rate_of_change": 0.48829876132641165, "market_dynamics": 0.471284, "expectation": {"probability": 52.369, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.223068, "high": 22.28023, "low": 21.95924, "close": 22.0208, "volume": 526025}, "trend_line": 20.593367, "activity_lines": {"activity_5": 21.744873, "activity_10": 21.609878, "activity_20": 21.294531, "activity_30": 20.99294}, "trend_signal": 1, "fair_value": 18.605849, "relative_strength": -0.056734, "rate_of_change": 0.541065628423194, "market_dynamics": 0.416671, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.164656, "high": 22.463843, "low": 22.004971, "close": 22.3948, "volume": 424378}, "trend_line": 20.69633, "activity_lines": {"activity_5": 21.99422, "activity_10": 21.779513, "activity_20": 21.427387, "activity_30": 21.109161}, "trend_signal": 1, "fair_value": 18.623509, "relative_strength": -0.034484, "rate_of_change": 0.4999813774988763, "market_dynamics": 0.681174, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.465649, "high": 22.863976, "low": 22.226652, "close": 22.7312, "volume": 455526}, "trend_line": 20.80657, "activity_lines": {"activity_5": 22.309853, "activity_10": 21.981091, "activity_20": 21.581285, "activity_30": 21.240443}, "trend_signal": 1, "fair_value": 18.644846, "relative_strength": 0.296424, "rate_of_change": 0.5326548233430807, "market_dynamics": 1.079354, "expectation": {"probability": 52.3521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.669252, "high": 22.740065, "low": 22.394848, "close": 22.4037, "volume": 551501}, "trend_line": 20.887893, "activity_lines": {"activity_5": 22.419127, "activity_10": 22.092751, "activity_20": 21.692657, "activity_30": 21.343484}, "trend_signal": 1, "fair_value": 18.661714, "relative_strength": -1.955276, "rate_of_change": 0.39085250476170547, "market_dynamics": 1.107086, "expectation": {"probability": 54.6987, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.456828, "high": 22.536493, "low": 21.740103, "close": 21.8018, "volume": 423986}, "trend_line": 20.93987, "activity_lines": {"activity_5": 22.241853, "activity_10": 22.077225, "activity_20": 21.736808, "activity_30": 21.402446}, "trend_signal": 1, "fair_value": 18.673741, "relative_strength": -3.893038, "rate_of_change": 0.24883792731033635, "market_dynamics": 0.801325, "expectation": {"probability": 53.8137, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.775213, "high": 21.925692, "low": 20.597935, "close": 21.191, "volume": 627606}, "trend_line": 20.979773, "activity_lines": {"activity_5": 21.882033, "activity_10": 21.945747, "activity_20": 21.716301, "activity_30": 21.418648}, "trend_signal": 1, "fair_value": 18.678568, "relative_strength": -4.70447, "rate_of_change": 0.19055992229179294, "market_dynamics": 0.355915, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.185914, "high": 21.836554, "low": 21.123523, "close": 21.4533, "volume": 327789}, "trend_line": 21.030403, "activity_lines": {"activity_5": 21.664967, "activity_10": 21.86896, "activity_20": 21.716788, "activity_30": 21.449198}, "trend_signal": 1, "fair_value": 18.6822, "relative_strength": -4.009516, "rate_of_change": 0.24132768262077084, "market_dynamics": -0.261228, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.390926, "high": 21.702877, "low": 21.208212, "close": 21.3731, "volume": 484056}, "trend_line": 21.084307, "activity_lines": {"activity_5": 21.483933, "activity_10": 21.782205, "activity_20": 21.703947, "activity_30": 21.471307}, "trend_signal": 1, "fair_value": 18.687924, "relative_strength": -3.713953, "rate_of_change": 0.2563146317262645, "market_dynamics": -0.834213, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.364242, "high": 21.569239, "low": 21.212723, "close": 21.2662, "volume": 594059}, "trend_line": 21.14088, "activity_lines": {"activity_5": 21.357807, "activity_10": 21.6742, "activity_20": 21.67763, "activity_30": 21.483042}, "trend_signal": 1, "fair_value": 18.689053, "relative_strength": -2.189217, "rate_of_change": 0.26831804336751597, "market_dynamics": -1.01516, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.231992, "high": 21.976817, "low": 21.203814, "close": 21.914, "volume": 1004002}, "trend_line": 21.215233, "activity_lines": {"activity_5": 21.523447, "activity_10": 21.681227, "activity_20": 21.711803, "activity_30": 21.532921}, "trend_signal": 1, "fair_value": 18.707087, "relative_strength": -2.032478, "rate_of_change": 0.35170248352955086, "market_dynamics": -0.896853, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.985762, "high": 22.281897, "low": 21.93192, "close": 22.0755, "volume": 409721}, "trend_line": 21.286697, "activity_lines": {"activity_5": 21.73544, "activity_10": 21.72132, "activity_20": 21.75839, "activity_30": 21.588422}, "trend_signal": 1, "fair_value": 18.724483, "relative_strength": -2.910152, "rate_of_change": 0.3368522985347314, "market_dynamics": -0.74121, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.89602, "high": 22.281892, "low": 21.842177, "close": 22.0396, "volume": 560204}, "trend_line": 21.35183, "activity_lines": {"activity_5": 21.8765, "activity_10": 21.753891, "activity_20": 21.794434, "activity_30": 21.636996}, "trend_signal": 1, "fair_value": 18.738123, "relative_strength": -2.033201, "rate_of_change": 0.30597983332031004, "market_dynamics": -0.519224, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.842177, "high": 22.290866, "low": 21.680649, "close": 22.0396, "volume": 574954}, "trend_line": 21.40812, "activity_lines": {"activity_5": 21.978473, "activity_10": 21.79292, "activity_20": 21.824517, "activity_30": 21.681369}, "trend_signal": 1, "fair_value": 18.7533, "relative_strength": -1.844153, "rate_of_change": 0.2636307988589297, "market_dynamics": -0.343243, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.225693, "high": 22.424911, "low": 21.819126, "close": 21.8643, "volume": 495404}, "trend_line": 21.459423, "activity_lines": {"activity_5": 21.97758, "activity_10": 21.812651, "activity_20": 21.833243, "activity_30": 21.7108}, "trend_signal": 1, "fair_value": 18.772048, "relative_strength": -3.961013, "rate_of_change": 0.23964271500720646, "market_dynamics": -0.484995, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.90948, "high": 22.072107, "low": 21.613047, "close": 21.6294, "volume": 621918}, "trend_line": 21.49908, "activity_lines": {"activity_5": 21.858513, "activity_10": 21.79948, "activity_20": 21.817518, "activity_30": 21.721766}, "trend_signal": 1, "fair_value": 18.789837, "relative_strength": -3.377132, "rate_of_change": 0.18479993613993384, "market_dynamics": -0.50558, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.683639, "high": 21.755918, "low": 21.259001, "close": 21.6475, "volume": 692520}, "trend_line": 21.542213, "activity_lines": {"activity_5": 21.764453, "activity_10": 21.792735, "activity_20": 21.803055, "activity_30": 21.731341}, "trend_signal": 1, "fair_value": 18.807559, "relative_strength": -2.306415, "rate_of_change": 0.20062718962858397, "market_dynamics": -0.625367, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.755926, "high": 21.81917, "low": 21.042173, "close": 21.2048, "volume": 986286}, "trend_line": 21.57375, "activity_lines": {"activity_5": 21.55136, "activity_10": 21.697198, "activity_20": 21.746089, "activity_30": 21.709573}, "trend_signal": 0, "fair_value": 18.826174, "relative_strength": -1.220032, "rate_of_change": 0.1463962871409736, "market_dynamics": -0.834694, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.265885, "high": 21.384181, "low": 20.665945, "close": 20.8837, "volume": 803269}, "trend_line": 21.58051, "activity_lines": {"activity_5": 21.286887, "activity_10": 21.547798, "activity_20": 21.660934, "activity_30": 21.665053}, "trend_signal": 0, "fair_value": 18.833815, "relative_strength": -0.442403, "rate_of_change": 0.03133437626745409, "market_dynamics": -0.906112, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.883614, "high": 21.456889, "low": 20.862866, "close": 21.2021, "volume": 707583}, "trend_line": 21.586803, "activity_lines": {"activity_5": 21.205607, "activity_10": 21.465187, "activity_20": 21.607959, "activity_30": 21.64064}, "trend_signal": 0, "fair_value": 18.839413, "relative_strength": 0.55597, "rate_of_change": 0.029160571274726307, "market_dynamics": -0.970165, "expectation": {"probability": 42.8255, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.374987, "high": 21.638785, "low": 20.929106, "close": 21.0747, "volume": 690373}, "trend_line": 21.579597, "activity_lines": {"activity_5": 21.126007, "activity_10": 21.360578, "activity_20": 21.542435, "activity_30": 21.607601}, "trend_signal": 0, "fair_value": 18.840764, "relative_strength": 1.466371, "rate_of_change": -0.033381506284186895, "market_dynamics": -1.006901, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.04741, "high": 21.384096, "low": 18.9272, "close": 18.9272, "volume": 1031315}, "trend_line": 21.52452, "activity_lines": {"activity_5": 20.367553, "activity_10": 20.880775, "activity_20": 21.277353, "activity_30": 21.436478}, "trend_signal": 0, "fair_value": 18.835853, "relative_strength": 0.247322, "rate_of_change": -0.2552271944652197, "market_dynamics": -1.016004, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.644183, "high": 20.060135, "low": 17.47129, "close": 19.6825, "volume": 1301947}, "trend_line": 21.48768, "activity_lines": {"activity_5": 20.04222, "activity_10": 20.59554, "activity_20": 21.098937, "activity_30": 21.317638}, "trend_signal": 0, "fair_value": 18.838299, "relative_strength": -1.293873, "rate_of_change": -0.171153642450554, "market_dynamics": -0.97325, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.098859, "high": 20.392273, "low": 19.163602, "close": 19.5212, "volume": 405414}, "trend_line": 21.436363, "activity_lines": {"activity_5": 19.764607, "activity_10": 20.323835, "activity_20": 20.918074, "activity_30": 21.190769}, "trend_signal": 0, "fair_value": 18.837332, "relative_strength": -0.643408, "rate_of_change": -0.23882057067119827, "market_dynamics": -1.07503, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.26451, "high": 20.337308, "low": 18.851896, "close": 20.3098, "volume": 632609}, "trend_line": 21.399107, "activity_lines": {"activity_5": 19.840693, "activity_10": 20.2413, "activity_20": 20.827601, "activity_30": 21.118087}, "trend_signal": 0, "fair_value": 18.848094, "relative_strength": -1.097686, "rate_of_change": -0.17379813917127307, "market_dynamics": -1.126778, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.254763, "high": 20.832422, "low": 20.05304, "close": 20.6307, "volume": 895744}, "trend_line": 21.36905, "activity_lines": {"activity_5": 20.083233, "activity_10": 20.245375, "activity_20": 20.777662, "activity_30": 21.068513}, "trend_signal": 0, "fair_value": 18.863719, "relative_strength": -2.288106, "rate_of_change": -0.14045913224322554, "market_dynamics": -1.018806, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.58484, "high": 21.052469, "low": 20.58484, "close": 20.9241, "volume": 834979}, "trend_line": 21.34732, "activity_lines": {"activity_5": 20.453173, "activity_10": 20.320953, "activity_20": 20.761242, "activity_30": 21.039806}, "trend_signal": 0, "fair_value": 18.887071, "relative_strength": -0.38407, "rate_of_change": -0.10168912515999345, "market_dynamics": -0.877618, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.377068, "high": 21.838776, "low": 21.284819, "close": 21.7372, "volume": 620878}, "trend_line": 21.348323, "activity_lines": {"activity_5": 20.96102, "activity_10": 20.55752, "activity_20": 20.823531, "activity_30": 21.06496}, "trend_signal": 0, "fair_value": 18.916048, "relative_strength": -1.604912, "rate_of_change": 0.004698482057704449, "market_dynamics": -0.484081, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.617184, "high": 21.78266, "low": 20.94309, "close": 21.0539, "volume": 674849}, "trend_line": 21.34101, "activity_lines": {"activity_5": 21.10412, "activity_10": 20.660171, "activity_20": 20.819392, "activity_30": 21.045965}, "trend_signal": 0, "fair_value": 18.932257, "relative_strength": -2.119038, "rate_of_change": -0.034255618111080216, "market_dynamics": -0.203421, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.340156, "high": 21.764927, "low": 21.137004, "close": 21.4602, "volume": 527623}, "trend_line": 21.352517, "activity_lines": {"activity_5": 21.280473, "activity_10": 20.8336, "activity_20": 20.855468, "activity_30": 21.053654}, "trend_signal": 0, "fair_value": 18.952738, "relative_strength": -1.87535, "rate_of_change": 0.05391965984739315, "market_dynamics": 0.007425, "expectation": {"probability": 50.4397, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.377138, "high": 21.801541, "low": 21.229391, "close": 21.6911, "volume": 580075}, "trend_line": 21.3383, "activity_lines": {"activity_5": 21.4571, "activity_10": 21.044318, "activity_20": 20.912611, "activity_30": 21.075498}, "trend_signal": 0, "fair_value": 18.976831, "relative_strength": -2.369747, "rate_of_change": -0.06658231439412315, "market_dynamics": 0.214855, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.728042, "high": 21.931194, "low": 21.571061, "close": 21.6357, "volume": 549455}, "trend_line": 21.325463, "activity_lines": {"activity_5": 21.544567, "activity_10": 21.233756, "activity_20": 20.965539, "activity_30": 21.094686}, "trend_signal": 0, "fair_value": 19.011921, "relative_strength": -2.256336, "rate_of_change": -0.060159431632328245, "market_dynamics": 0.304922, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.750487, "high": 21.927076, "low": 21.592403, "close": 21.6203, "volume": 397971}, "trend_line": 21.299647, "activity_lines": {"activity_5": 21.57946, "activity_10": 21.371149, "activity_20": 21.019095, "activity_30": 21.113707}, "trend_signal": 0, "fair_value": 19.041824, "relative_strength": -2.157783, "rate_of_change": -0.12105716063467861, "market_dynamics": 0.401329, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.703962, "high": 22.3734, "low": 21.601673, "close": 22.3084, "volume": 692065}, "trend_line": 21.285553, "activity_lines": {"activity_5": 21.851513, "activity_10": 21.598418, "activity_20": 21.14018, "activity_30": 21.178788}, "trend_signal": 0, "fair_value": 19.070865, "relative_strength": -2.390458, "rate_of_change": -0.0661701107065298, "market_dynamics": 0.563008, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.401429, "high": 22.74847, "low": 22.215448, "close": 22.6897, "volume": 536641}, "trend_line": 21.295087, "activity_lines": {"activity_5": 22.167033, "activity_10": 21.844338, "activity_20": 21.2963, "activity_30": 21.269378}, "trend_signal": 0, "fair_value": 19.10081, "relative_strength": -2.358739, "rate_of_change": 0.0447909434159338, "market_dynamics": 0.659246, "expectation": {"probability": 50.086, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.513005, "high": 22.698986, "low": 22.262302, "close": 22.5595, "volume": 724934}, "trend_line": 21.320343, "activity_lines": {"activity_5": 22.357187, "activity_10": 22.023315, "activity_20": 21.43609, "activity_30": 21.350953}, "trend_signal": 1, "fair_value": 19.131367, "relative_strength": -2.620137, "rate_of_change": 0.11860012593516236, "market_dynamics": 0.830818, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.742412, "high": 22.761138, "low": 22.283631, "close": 22.4428, "volume": 590859}, "trend_line": 21.36207, "activity_lines": {"activity_5": 22.450547, "activity_10": 22.146004, "activity_20": 21.560336, "activity_30": 21.42337}, "trend_signal": 1, "fair_value": 19.157802, "relative_strength": -3.649276, "rate_of_change": 0.19571448733258218, "market_dynamics": 0.976552, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.396014, "high": 22.793936, "low": 22.396014, "close": 22.6769, "volume": 473762}, "trend_line": 21.402857, "activity_lines": {"activity_5": 22.568133, "activity_10": 22.283644, "activity_20": 21.70309, "activity_30": 21.508198}, "trend_signal": 1, "fair_value": 19.18151, "relative_strength": -3.978844, "rate_of_change": 0.19093187130274214, "market_dynamics": 0.976641, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.704987, "high": 22.798616, "low": 22.021497, "close": 22.0964, "volume": 619933}, "trend_line": 21.426967, "activity_lines": {"activity_5": 22.42178, "activity_10": 22.298653, "activity_20": 21.783549, "activity_30": 21.552942}, "trend_signal": 1, "fair_value": 19.201966, "relative_strength": -3.966502, "rate_of_change": 0.1126485122990837, "market_dynamics": 0.941835, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.096365, "high": 22.452154, "low": 22.042061, "close": 22.3398, "volume": 645850}, "trend_line": 21.462753, "activity_lines": {"activity_5": 22.370693, "activity_10": 22.338962, "activity_20": 21.881414, "activity_30": 21.611835}, "trend_signal": 1, "fair_value": 19.220976, "relative_strength": -5.095667, "rate_of_change": 0.1670138382161045, "market_dynamics": 0.856972, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.483082, "high": 22.944999, "low": 22.36996, "close": 22.6999, "volume": 701468}, "trend_line": 21.48895, "activity_lines": {"activity_5": 22.462967, "activity_10": 22.428751, "activity_20": 22.008156, "activity_30": 21.691651}, "trend_signal": 1, "fair_value": 19.243563, "relative_strength": -4.379964, "rate_of_change": 0.12205796712099236, "market_dynamics": 0.895523, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.615093, "high": 22.907327, "low": 22.553819, "close": 22.8979, "volume": 426539}, "trend_line": 21.516363, "activity_lines": {"activity_5": 22.61188, "activity_10": 22.536198, "activity_20": 22.146017, "activity_30": 21.782551}, "trend_signal": 1, "fair_value": 19.272023, "relative_strength": -3.706858, "rate_of_change": 0.12756788954322684, "market_dynamics": 0.82138, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.879031, "high": 23.161838, "low": 22.695207, "close": 22.9733, "volume": 465724}, "trend_line": 21.547487, "activity_lines": {"activity_5": 22.755587, "activity_10": 22.634405, "activity_20": 22.27215, "activity_30": 21.876547}, "trend_signal": 1, "fair_value": 19.30366, "relative_strength": -3.218201, "rate_of_change": 0.1446526999010099, "market_dynamics": 0.905297, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.850785, "high": 23.07703, "low": 22.690622, "close": 22.9262, "volume": 477143}, "trend_line": 21.57704, "activity_lines": {"activity_5": 22.863833, "activity_10": 22.699449, "activity_20": 22.378127, "activity_30": 21.965496}, "trend_signal": 1, "fair_value": 19.331403, "relative_strength": -3.585394, "rate_of_change": 0.1371528846960202, "market_dynamics": 0.893912, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.982746, "high": 23.190138, "low": 22.83663, "close": 23.0016, "volume": 471285}, "trend_line": 21.61495, "activity_lines": {"activity_5": 22.941893, "activity_10": 22.766969, "activity_20": 22.475071, "activity_30": 22.057403}, "trend_signal": 1, "fair_value": 19.365254, "relative_strength": -4.641966, "rate_of_change": 0.17569601761872855, "market_dynamics": 0.766573, "expectation": {"probability": 51.9448, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.98748, "high": 23.198942, "low": 22.873587, "close": 23.0729, "volume": 421934}, "trend_line": 21.663067, "activity_lines": {"activity_5": 22.9996, "activity_10": 22.841782, "activity_20": 22.565987, "activity_30": 22.151464}, "trend_signal": 1, "fair_value": 19.407375, "relative_strength": -5.377721, "rate_of_change": 0.22260981404075095, "market_dynamics": 0.729615, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.025438, "high": 23.234242, "low": 22.788255, "close": 22.959, "volume": 404686}, "trend_line": 21.706783, "activity_lines": {"activity_5": 22.994473, "activity_10": 22.886551, "activity_20": 22.634426, "activity_30": 22.235073}, "trend_signal": 1, "fair_value": 19.451003, "relative_strength": -5.416036, "rate_of_change": 0.2017996805346162, "market_dynamics": 0.485304, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.101305, "high": 23.414511, "low": 22.96843, "close": 23.3196, "volume": 660665}, "trend_line": 21.777277, "activity_lines": {"activity_5": 23.105473, "activity_10": 22.987498, "activity_20": 22.727518, "activity_30": 22.339126}, "trend_signal": 1, "fair_value": 19.495371, "relative_strength": -4.832262, "rate_of_change": 0.32475563053263146, "market_dynamics": 0.472599, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.310144, "high": 23.518948, "low": 22.892536, "close": 22.9305, "volume": 536482}, "trend_line": 21.845503, "activity_lines": {"activity_5": 23.063687, "activity_10": 23.006015, "activity_20": 22.776018, "activity_30": 22.413527}, "trend_signal": 1, "fair_value": 19.539054, "relative_strength": -3.970838, "rate_of_change": 0.3132898571295173, "market_dynamics": 0.281093, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.152634, "high": 23.51182, "low": 22.975286, "close": 23.1813, "volume": 524351}, "trend_line": 21.911477, "activity_lines": {"activity_5": 23.105213, "activity_10": 23.054965, "activity_20": 22.839467, "activity_30": 22.499708}, "trend_signal": 1, "fair_value": 19.58062, "relative_strength": -4.446683, "rate_of_change": 0.3020026593116242, "market_dynamics": 0.225135, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.324659, "high": 23.525321, "low": 23.088737, "close": 23.4871, "volume": 466171}, "trend_line": 21.99189, "activity_lines": {"activity_5": 23.236693, "activity_10": 23.144216, "activity_20": 22.923844, "activity_30": 22.601361}, "trend_signal": 1, "fair_value": 19.614746, "relative_strength": -4.899131, "rate_of_change": 0.3669903220125237, "market_dynamics": 0.349516, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.563511, "high": 23.678175, "low": 23.076188, "close": 23.5444, "volume": 741927}, "trend_line": 22.145797, "activity_lines": {"activity_5": 23.35966, "activity_10": 23.229573, "activity_20": 23.005126, "activity_30": 22.701523}, "trend_signal": 1, "fair_value": 19.653556, "relative_strength": -5.194206, "rate_of_change": 0.6998352574517253, "market_dynamics": 0.445814, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.573024, "high": 23.573024, "low": 22.961483, "close": 23.1717, "volume": 692245}, "trend_line": 22.262103, "activity_lines": {"activity_5": 23.319367, "activity_10": 23.235411, "activity_20": 23.041823, "activity_30": 22.76771}, "trend_signal": 1, "fair_value": 19.685181, "relative_strength": -5.007912, "rate_of_change": 0.5251831758414385, "market_dynamics": 0.619131, "expectation": {"probability": 54.3559, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.426809, "high": 23.850128, "low": 23.032354, "close": 23.0997, "volume": 586463}, "trend_line": 22.381387, "activity_lines": {"activity_5": 23.264933, "activity_10": 23.224551, "activity_20": 23.064276, "activity_30": 22.821748}, "trend_signal": 1, "fair_value": 19.718358, "relative_strength": -5.254383, "rate_of_change": 0.5358164051257888, "market_dynamics": 0.544474, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.090073, "high": 23.205523, "low": 22.127986, "close": 22.5032, "volume": 776245}, "trend_line": 22.4545, "activity_lines": {"activity_5": 23.000387, "activity_10": 23.102082, "activity_20": 23.026151, "activity_30": 22.829607}, "trend_signal": 1, "fair_value": 19.744591, "relative_strength": -5.698608, "rate_of_change": 0.32666876275361895, "market_dynamics": 0.221016, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.647482, "high": 23.619188, "low": 22.560894, "close": 23.5326, "volume": 540758}, "trend_line": 22.55123, "activity_lines": {"activity_5": 23.12418, "activity_10": 23.175838, "activity_20": 23.086953, "activity_30": 22.899162}, "trend_signal": 1, "fair_value": 19.776796, "relative_strength": -4.710427, "rate_of_change": 0.4307822485470657, "market_dynamics": -0.098308, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.446087, "high": 23.734713, "low": 23.205565, "close": 23.5904, "volume": 558558}, "trend_line": 22.640107, "activity_lines": {"activity_5": 23.264207, "activity_10": 23.251745, "activity_20": 23.148625, "activity_30": 22.966205}, "trend_signal": 1, "fair_value": 19.813375, "relative_strength": -4.649542, "rate_of_change": 0.3941115407008846, "market_dynamics": -0.253364, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.58075, "high": 23.835703, "low": 23.330607, "close": 23.6962, "volume": 638634}, "trend_line": 22.705407, "activity_lines": {"activity_5": 23.436433, "activity_10": 23.335409, "activity_20": 23.214909, "activity_30": 23.03434}, "trend_signal": 1, "fair_value": 19.851984, "relative_strength": -3.579211, "rate_of_change": 0.2884261986924381, "market_dynamics": -0.162625, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.883526, "high": 23.989965, "low": 23.583287, "close": 23.8351, "volume": 543979}, "trend_line": 22.798113, "activity_lines": {"activity_5": 23.619993, "activity_10": 23.43748, "activity_20": 23.289568, "activity_30": 23.107224}, "trend_signal": 1, "fair_value": 19.893273, "relative_strength": -3.066788, "rate_of_change": 0.40829922141452796, "market_dynamics": 0.079663, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.835106, "high": 24.261251, "low": 23.738254, "close": 24.1644, "volume": 305684}, "trend_line": 22.888253, "activity_lines": {"activity_5": 23.864293, "activity_10": 23.582976, "activity_20": 23.387309, "activity_30": 23.195371}, "trend_signal": 1, "fair_value": 19.93745, "relative_strength": -3.035321, "rate_of_change": 0.39538360038832204, "market_dynamics": 0.218151, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.164391, "high": 24.542111, "low": 24.057854, "close": 24.484, "volume": 702221}, "trend_line": 22.98135, "activity_lines": {"activity_5": 24.10438, "activity_10": 23.768707, "activity_20": 23.506799, "activity_30": 23.298323}, "trend_signal": 1, "fair_value": 19.980956, "relative_strength": -0.689549, "rate_of_change": 0.4067457660486373, "market_dynamics": 0.582788, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.503438, "high": 24.987696, "low": 24.425957, "close": 24.9199, "volume": 603783}, "trend_line": 23.090823, "activity_lines": {"activity_5": 24.42634, "activity_10": 24.015567, "activity_20": 23.659308, "activity_30": 23.423391}, "trend_signal": 1, "fair_value": 20.023858, "relative_strength": -0.447321, "rate_of_change": 0.47635582766026047, "market_dynamics": 0.885908, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.041016, "high": 25.265206, "low": 24.612131, "close": 24.7291, "volume": 521970}, "trend_line": 23.19445, "activity_lines": {"activity_5": 24.596067, "activity_10": 24.202727, "activity_20": 23.784017, "activity_30": 23.529086}, "trend_signal": 1, "fair_value": 20.066362, "relative_strength": -0.794059, "rate_of_change": 0.44878001966408676, "market_dynamics": 1.13359, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.397622, "high": 25.206652, "low": 24.387875, "close": 25.0312, "volume": 416503}, "trend_line": 23.28521, "activity_lines": {"activity_5": 24.797633, "activity_10": 24.416498, "activity_20": 23.929137, "activity_30": 23.647586}, "trend_signal": 1, "fair_value": 20.109153, "relative_strength": 0.794386, "rate_of_change": 0.3913005050777212, "market_dynamics": 1.305627, "expectation": {"probability": 54.8016, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.157895, "high": 25.333347, "low": 24.875222, "close": 25.3236, "volume": 639233}, "trend_line": 23.373007, "activity_lines": {"activity_5": 25.016927, "activity_10": 24.648315, "activity_20": 24.09208, "activity_30": 23.779095}, "trend_signal": 1, "fair_value": 20.151229, "relative_strength": 1.59265, "rate_of_change": 0.37705049686046166, "market_dynamics": 1.326592, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.323606, "high": 25.752489, "low": 25.167649, "close": 25.7135, "volume": 570658}, "trend_line": 23.47814, "activity_lines": {"activity_5": 25.288907, "activity_10": 24.899742, "activity_20": 24.2811, "activity_30": 23.930094}, "trend_signal": 1, "fair_value": 20.197612, "relative_strength": 3.352003, "rate_of_change": 0.44980519622485277, "market_dynamics": 1.323259, "expectation": {"probability": 55.8928, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.596584, "high": 25.976732, "low": 25.401637, "close": 25.7233, "volume": 569494}, "trend_line": 23.58749, "activity_lines": {"activity_5": 25.482187, "activity_10": 25.113298, "activity_20": 24.458478, "activity_30": 24.074943}, "trend_signal": 1, "fair_value": 20.245231, "relative_strength": 4.655539, "rate_of_change": 0.4657523977623405, "market_dynamics": 1.398917, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.42511, "high": 25.886136, "low": 25.405492, "close": 25.8469, "volume": 382825}, "trend_line": 23.693157, "activity_lines": {"activity_5": 25.663107, "activity_10": 25.310547, "activity_20": 24.634465, "activity_30": 24.220712}, "trend_signal": 1, "fair_value": 20.296489, "relative_strength": 3.93068, "rate_of_change": 0.44797899225394644, "market_dynamics": 1.421843, "expectation": {"probability": 57.61, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.925391, "high": 25.984245, "low": 25.542837, "close": 25.8273, "volume": 535301}, "trend_line": 23.81752, "activity_lines": {"activity_5": 25.762973, "activity_10": 25.465129, "activity_20": 24.79655, "activity_30": 24.358398}, "trend_signal": 1, "fair_value": 20.345212, "relative_strength": 4.328681, "rate_of_change": 0.524889950292394, "market_dynamics": 1.44568, "expectation": {"probability": 57.9293, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.699743, "high": 25.895924, "low": 24.669791, "close": 24.7875, "volume": 515193}, "trend_line": 23.89911, "activity_lines": {"activity_5": 25.463167, "activity_10": 25.394435, "activity_20": 24.845812, "activity_30": 24.420978}, "trend_signal": 1, "fair_value": 20.395335, "relative_strength": 2.176142, "rate_of_change": 0.3425629536576522, "market_dynamics": 1.103567, "expectation": {"probability": 57.8106, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.5423, "high": 24.895426, "low": 24.091082, "close": 24.4344, "volume": 529795}, "trend_line": 23.956927, "activity_lines": {"activity_5": 25.0814, "activity_10": 25.248211, "activity_20": 24.853798, "activity_30": 24.455513}, "trend_signal": 1, "fair_value": 20.446242, "relative_strength": 2.290375, "rate_of_change": 0.2419211426701664, "market_dynamics": 0.610752, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.694226, "high": 24.901574, "low": 23.854958, "close": 23.9142, "volume": 519373}, "trend_line": 23.990803, "activity_lines": {"activity_5": 24.611507, "activity_10": 25.008307, "activity_20": 24.807729, "activity_30": 24.452756}, "trend_signal": 1, "fair_value": 20.493292, "relative_strength": 2.010518, "rate_of_change": 0.14140377853970731, "market_dynamics": 0.066417, "expectation": {"probability": 57.9098, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.032628, "high": 24.536188, "low": 23.440205, "close": 23.4797, "volume": 523057}, "trend_line": 24.007683, "activity_lines": {"activity_5": 24.117387, "activity_10": 24.707689, "activity_20": 24.718519, "activity_30": 24.419782}, "trend_signal": 1, "fair_value": 20.531862, "relative_strength": 2.51698, "rate_of_change": 0.0703602959850925, "market_dynamics": -0.62704, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.578502, "high": 24.627093, "low": 23.499512, "close": 24.1808, "volume": 519913}, "trend_line": 24.049503, "activity_lines": {"activity_5": 24.01478, "activity_10": 24.55726, "activity_20": 24.694613, "activity_30": 24.430951}, "trend_signal": 0, "fair_value": 20.575125, "relative_strength": 2.133684, "rate_of_change": 0.17419423607018344, "market_dynamics": -0.893091, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.101805, "high": 25.178042, "low": 24.101805, "close": 25.1188, "volume": 419465}, "trend_line": 24.120077, "activity_lines": {"activity_5": 24.334607, "activity_10": 24.592838, "activity_20": 24.754892, "activity_30": 24.499937}, "trend_signal": 1, "fair_value": 20.622519, "relative_strength": 2.423099, "rate_of_change": 0.29345304973660796, "market_dynamics": -0.977911, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.200572, "high": 25.836549, "low": 25.140949, "close": 25.7968, "volume": 441535}, "trend_line": 24.210873, "activity_lines": {"activity_5": 24.858347, "activity_10": 24.755413, "activity_20": 24.867288, "activity_30": 24.608113}, "trend_signal": 1, "fair_value": 20.674167, "relative_strength": 0.706737, "rate_of_change": 0.37643329248078683, "market_dynamics": -0.837329, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.826588, "high": 26.025331, "low": 25.190612, "close": 25.5086, "volume": 494972}, "trend_line": 24.29586, "activity_lines": {"activity_5": 25.195193, "activity_10": 24.864073, "activity_20": 24.941454, "activity_30": 24.691837}, "trend_signal": 1, "fair_value": 20.724116, "relative_strength": -0.864995, "rate_of_change": 0.3510282342978781, "market_dynamics": -0.60337, "expectation": {"probability": 55.334, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.528531, "high": 26.253943, "low": 25.3437, "close": 26.0552, "volume": 490409}, "trend_line": 24.387047, "activity_lines": {"activity_5": 25.607947, "activity_10": 25.076018, "activity_20": 25.058543, "activity_30": 24.805343}, "trend_signal": 1, "fair_value": 20.780609, "relative_strength": 0.351978, "rate_of_change": 0.37531908728482094, "market_dynamics": -0.380401, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.055191, "high": 26.631446, "low": 25.935946, "close": 26.1645, "volume": 557645}, "trend_line": 24.494847, "activity_lines": {"activity_5": 25.885433, "activity_10": 25.304049, "activity_20": 25.174809, "activity_30": 24.920018}, "trend_signal": 1, "fair_value": 20.839647, "relative_strength": -1.438633, "rate_of_change": 0.44203793923881396, "market_dynamics": -0.096239, "expectation": {"probability": 57.129, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.4, "high": 26.7362, "low": 25.95, "close": 26.02, "volume": 369566}, "trend_line": 24.58947, "activity_lines": {"activity_5": 25.982507, "activity_10": 25.499676, "activity_20": 25.26622, "activity_30": 25.018415}, "trend_signal": 1, "fair_value": 20.896219, "relative_strength": -2.094316, "rate_of_change": 0.3862975751593736, "market_dynamics": -0.057188, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.96, "high": 26.65, "low": 25.85, "close": 26.61, "volume": 377117}, "trend_line": 24.693567, "activity_lines": {"activity_5": 26.216167, "activity_10": 25.780167, "activity_20": 25.404985, "activity_30": 25.148771}, "trend_signal": 1, "fair_value": 20.95843, "relative_strength": -0.685475, "rate_of_change": 0.4233397466476626, "market_dynamics": 0.027822, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.91, "high": 27.22, "low": 26.61, "close": 27.04, "volume": 422072}, "trend_line": 24.810087, "activity_lines": {"activity_5": 26.538947, "activity_10": 26.099284, "activity_20": 25.574579, "activity_30": 25.300154}, "trend_signal": 1, "fair_value": 21.021441, "relative_strength": -0.469003, "rate_of_change": 0.4718637854142244, "market_dynamics": 0.140385, "expectation": {"probability": 57.462, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/79c10845-601f-4ebb-be41-01207d26e4cd/", "share_image": "https://sharemaestro.com/terminal/79c10845-601f-4ebb-be41-01207d26e4cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}