{"ticker": {"uuid": "79c10845-601f-4ebb-be41-01207d26e4cd", "symbol": "EVT", "name": "Eaton Vance Tax Advantaged Dividend Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EVT rose 4.65%, moving from 25.90 to 27.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.97 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is positive at 56.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.10"}, {"label": "12-Week Change", "value": "4.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.97"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 27.135729, "high": 27.4942, "low": 26.936932, "close": 27.1, "volume": 420226}, "trend_line": 25.50648, "activity_lines": {"activity_5": 27.141711, "activity_10": 26.90001, "activity_20": 26.348832, "activity_30": 25.967689}, "trend_signal": 1, "fair_value": 21.304294, "relative_strength": 1.973184, "rate_of_change": 0.4477057370013827, "market_dynamics": 1.137088, "expectation": {"probability": 56.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 18.527746, "high": 18.693243, "low": 18.338607, "close": 18.527746, "volume": 487051}, "trend_line": 17.582349, "activity_lines": {"activity_5": 18.220129, "activity_10": 17.880991, "activity_20": 17.582569, "activity_30": 17.534642}, "trend_signal": 0, "fair_value": 17.498284, "relative_strength": -7.693754, "rate_of_change": 0.2586018428011461, "market_dynamics": 1.22055, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.669601, "high": 18.716885, "low": 18.023376, "close": 18.07066, "volume": 484267}, "trend_line": 17.59841, "activity_lines": {"activity_5": 18.219699, "activity_10": 17.964025, "activity_20": 17.64825, "activity_30": 17.566146}, "trend_signal": 0, "fair_value": 17.534428, "relative_strength": -7.7016, "rate_of_change": 0.09134729381154104, "market_dynamics": 1.265156, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.133707, "high": 18.401654, "low": 18.054189, "close": 18.157349, "volume": 474216}, "trend_line": 17.599791, "activity_lines": {"activity_5": 18.231142, "activity_10": 18.039751, "activity_20": 17.714194, "activity_30": 17.602207}, "trend_signal": 1, "fair_value": 17.568587, "relative_strength": -6.80948, "rate_of_change": 0.007847299841284084, "market_dynamics": 1.162359, "expectation": {"probability": 55.4723, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.157349, "high": 18.220317, "low": 17.621534, "close": 17.731786, "volume": 436151}, "trend_line": 17.591253, "activity_lines": {"activity_5": 18.064355, "activity_10": 18.018971, "activity_20": 17.731588, "activity_30": 17.610723}, "trend_signal": 1, "fair_value": 17.600118, "relative_strength": -6.870054, "rate_of_change": -0.04851193971565622, "market_dynamics": 0.891156, "expectation": {"probability": 55.7125, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.770402, "high": 17.794201, "low": 17.389607, "close": 17.476873, "volume": 456225}, "trend_line": 17.565696, "activity_lines": {"activity_5": 17.830175, "activity_10": 17.942854, "activity_20": 17.722915, "activity_30": 17.603343}, "trend_signal": 1, "fair_value": 17.629163, "relative_strength": -8.679772, "rate_of_change": -0.14528243098998783, "market_dynamics": 0.578306, "expectation": {"probability": 62.302, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.532405, "high": 17.976665, "low": 17.532405, "close": 17.905266, "volume": 473737}, "trend_line": 17.541035, "activity_lines": {"activity_5": 17.800969, "activity_10": 17.94593, "activity_20": 17.75432, "activity_30": 17.625251}, "trend_signal": 1, "fair_value": 17.662172, "relative_strength": -8.493844, "rate_of_change": -0.14039295681764202, "market_dynamics": 0.499939, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.857667, "high": 17.984599, "low": 17.492739, "close": 17.548272, "volume": 356883}, "trend_line": 17.513817, "activity_lines": {"activity_5": 17.694264, "activity_10": 17.869221, "activity_20": 17.750352, "activity_30": 17.625718}, "trend_signal": 1, "fair_value": 17.69403, "relative_strength": -8.901335, "rate_of_change": -0.15516758275666911, "market_dynamics": 0.153242, "expectation": {"probability": 60.6992, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.675203, "high": 17.714314, "low": 17.389607, "close": 17.453073, "volume": 435470}, "trend_line": 17.489488, "activity_lines": {"activity_5": 17.590652, "activity_10": 17.780059, "activity_20": 17.737713, "activity_30": 17.621799}, "trend_signal": 1, "fair_value": 17.724343, "relative_strength": -8.996095, "rate_of_change": -0.13891317923441845, "market_dynamics": -0.090691, "expectation": {"probability": 58.8776, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.437207, "high": 17.611737, "low": 17.138403, "close": 17.166361, "volume": 475765}, "trend_line": 17.470317, "activity_lines": {"activity_5": 17.438421, "activity_10": 17.641652, "activity_20": 17.698507, "activity_30": 17.600952}, "trend_signal": 0, "fair_value": 17.755245, "relative_strength": -7.576108, "rate_of_change": -0.1096144152418873, "market_dynamics": -0.287802, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.094468, "high": 17.182337, "low": 16.817682, "close": 16.918731, "volume": 609358}, "trend_line": 17.430439, "activity_lines": {"activity_5": 17.241342, "activity_10": 17.473296, "activity_20": 17.635576, "activity_30": 17.565366}, "trend_signal": 0, "fair_value": 17.782881, "relative_strength": -8.033503, "rate_of_change": -0.22826145627467226, "market_dynamics": -0.54339, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.966659, "high": 16.990623, "low": 16.303649, "close": 16.699059, "volume": 501138}, "trend_line": 17.424918, "activity_lines": {"activity_5": 17.008248, "activity_10": 17.292104, "activity_20": 17.551403, "activity_30": 17.51818}, "trend_signal": 0, "fair_value": 17.807882, "relative_strength": -9.389137, "rate_of_change": -0.031674474750739846, "market_dynamics": -0.677442, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.711041, "high": 16.806818, "low": 16.306685, "close": 16.399506, "volume": 741038}, "trend_line": 17.425168, "activity_lines": {"activity_5": 16.755717, "activity_10": 17.089698, "activity_20": 17.44056, "activity_30": 17.452024}, "trend_signal": 0, "fair_value": 17.831453, "relative_strength": -11.120194, "rate_of_change": 0.0014347269811980808, "market_dynamics": -0.719887, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.527315, "high": 16.663112, "low": 15.911215, "close": 15.919263, "volume": 552513}, "trend_line": 17.406704, "activity_lines": {"activity_5": 16.419689, "activity_10": 16.830359, "activity_20": 17.285895, "activity_30": 17.354869}, "trend_signal": 0, "fair_value": 17.851967, "relative_strength": -11.322031, "rate_of_change": -0.10596167566360357, "market_dynamics": -0.771607, "expectation": {"probability": 50.2805, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.774397, "high": 15.93536, "low": 15.050062, "close": 15.050062, "volume": 874947}, "trend_line": 17.329841, "activity_lines": {"activity_5": 15.896182, "activity_10": 16.453675, "activity_20": 17.054096, "activity_30": 17.202828}, "trend_signal": 0, "fair_value": 17.871237, "relative_strength": -13.609264, "rate_of_change": -0.4415712474917882, "market_dynamics": -0.873703, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.122495, "high": 16.530924, "low": 15.098512, "close": 16.434346, "volume": 701455}, "trend_line": 17.300145, "activity_lines": {"activity_5": 15.975189, "activity_10": 16.377439, "activity_20": 16.96455, "activity_30": 17.145054}, "trend_signal": 0, "fair_value": 17.894063, "relative_strength": -10.503959, "rate_of_change": -0.1713576021845655, "market_dynamics": -0.772077, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.474587, "high": 16.522312, "low": 15.621481, "close": 15.911215, "volume": 894511}, "trend_line": 17.243287, "activity_lines": {"activity_5": 15.912112, "activity_10": 16.225043, "activity_20": 16.830488, "activity_30": 17.055446}, "trend_signal": 0, "fair_value": 17.907064, "relative_strength": -14.122181, "rate_of_change": -0.32865620490465164, "market_dynamics": -0.743771, "expectation": {"probability": 48.7367, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.887071, "high": 16.63555, "low": 15.862926, "close": 16.498731, "volume": 773869}, "trend_line": 17.205532, "activity_lines": {"activity_5": 16.097396, "activity_10": 16.215723, "activity_20": 16.757978, "activity_30": 17.00741}, "trend_signal": 0, "fair_value": 17.921543, "relative_strength": -12.598454, "rate_of_change": -0.21895477353011117, "market_dynamics": -0.56823, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.426298, "high": 16.764761, "low": 16.403119, "close": 16.708014, "volume": 602708}, "trend_line": 17.175526, "activity_lines": {"activity_5": 16.345826, "activity_10": 16.263538, "activity_20": 16.71167, "activity_30": 16.975312}, "trend_signal": 0, "fair_value": 17.933464, "relative_strength": -11.982221, "rate_of_change": -0.17439739730221765, "market_dynamics": -0.415295, "expectation": {"probability": 50.2916, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.626946, "high": 17.510582, "low": 16.521558, "close": 17.113351, "volume": 1437437}, "trend_line": 17.174742, "activity_lines": {"activity_5": 16.676785, "activity_10": 16.398596, "activity_20": 16.708269, "activity_30": 16.971301}, "trend_signal": 0, "fair_value": 17.945162, "relative_strength": -10.234915, "rate_of_change": -0.0045646345852988985, "market_dynamics": -0.135741, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.024177, "high": 17.194419, "low": 16.939056, "close": 17.072817, "volume": 749275}, "trend_line": 17.182135, "activity_lines": {"activity_5": 16.856681, "activity_10": 16.527249, "activity_20": 16.705208, "activity_30": 16.964725}, "trend_signal": 0, "fair_value": 17.957181, "relative_strength": -10.295344, "rate_of_change": 0.0430457703527682, "market_dynamics": 0.077579, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.137671, "high": 18.564459, "low": 17.084977, "close": 17.875386, "volume": 1132450}, "trend_line": 17.208328, "activity_lines": {"activity_5": 17.261534, "activity_10": 16.799021, "activity_20": 16.784947, "activity_30": 17.009451}, "trend_signal": 0, "fair_value": 17.973639, "relative_strength": -7.917928, "rate_of_change": 0.15244322082210854, "market_dynamics": 0.422653, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.992934, "high": 18.240189, "low": 17.761891, "close": 17.939432, "volume": 771436}, "trend_line": 17.246249, "activity_lines": {"activity_5": 17.556791, "activity_10": 17.061051, "activity_20": 16.873892, "activity_30": 17.056619}, "trend_signal": 0, "fair_value": 17.990693, "relative_strength": -8.090525, "rate_of_change": 0.2203642329457993, "market_dynamics": 0.700914, "expectation": {"probability": 50.3881, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.037372, "high": 18.339519, "low": 18.037372, "close": 18.159798, "volume": 605525}, "trend_line": 17.281403, "activity_lines": {"activity_5": 17.829457, "activity_10": 17.335149, "activity_20": 16.98445, "activity_30": 17.115557}, "trend_signal": 0, "fair_value": 18.007756, "relative_strength": -6.966445, "rate_of_change": 0.20383562825749607, "market_dynamics": 0.745573, "expectation": {"probability": 51.8582, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.012887, "high": 18.306709, "low": 17.849653, "close": 18.070019, "volume": 472453}, "trend_line": 17.309158, "activity_lines": {"activity_5": 17.975411, "activity_10": 17.552186, "activity_20": 17.086445, "activity_30": 17.166436}, "trend_signal": 0, "fair_value": 18.022732, "relative_strength": -5.637406, "rate_of_change": 0.16060617300573968, "market_dynamics": 0.827245, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.012887, "high": 18.352659, "low": 18.012887, "close": 18.208768, "volume": 578044}, "trend_line": 17.331165, "activity_lines": {"activity_5": 18.103837, "activity_10": 17.739542, "activity_20": 17.200044, "activity_30": 17.224475}, "trend_signal": 0, "fair_value": 18.038513, "relative_strength": -6.309964, "rate_of_change": 0.12714078870848922, "market_dynamics": 0.72317, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.086342, "high": 18.193995, "low": 17.808844, "close": 17.923108, "volume": 451539}, "trend_line": 17.359034, "activity_lines": {"activity_5": 18.061313, "activity_10": 17.842697, "activity_20": 17.282952, "activity_30": 17.262665}, "trend_signal": 0, "fair_value": 18.052127, "relative_strength": -8.491269, "rate_of_change": 0.16080280812053077, "market_dynamics": 0.635946, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.027845, "high": 18.257918, "low": 18.003194, "close": 18.200399, "volume": 779616}, "trend_line": 17.371869, "activity_lines": {"activity_5": 18.108038, "activity_10": 17.959689, "activity_20": 17.392184, "activity_30": 17.316947}, "trend_signal": 0, "fair_value": 18.072139, "relative_strength": -7.661152, "rate_of_change": 0.07393844611398906, "market_dynamics": 0.66884, "expectation": {"probability": 50.903, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.274351, "high": 18.397605, "low": 18.060712, "close": 18.192183, "volume": 719149}, "trend_line": 17.391218, "activity_lines": {"activity_5": 18.134626, "activity_10": 18.044248, "activity_20": 17.497528, "activity_30": 17.36987}, "trend_signal": 0, "fair_value": 18.088696, "relative_strength": -8.60266, "rate_of_change": 0.11138122213561641, "market_dynamics": 0.747226, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.233267, "high": 18.282404, "low": 17.937541, "close": 18.216833, "volume": 743444}, "trend_line": 17.398598, "activity_lines": {"activity_5": 18.167272, "activity_10": 18.106304, "activity_20": 17.6017, "activity_30": 17.423136}, "trend_signal": 1, "fair_value": 18.103773, "relative_strength": -9.324729, "rate_of_change": 0.04243521069082841, "market_dynamics": 0.792459, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.233267, "high": 18.553725, "low": 18.077146, "close": 18.471557, "volume": 566893}, "trend_line": 17.400665, "activity_lines": {"activity_5": 18.275038, "activity_10": 18.19461, "activity_20": 17.725129, "activity_30": 17.492359}, "trend_signal": 1, "fair_value": 18.11987, "relative_strength": -7.374643, "rate_of_change": 0.011880267593976613, "market_dynamics": 0.905874, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.364737, "high": 18.801269, "low": 18.315436, "close": 18.668924, "volume": 448719}, "trend_line": 17.405371, "activity_lines": {"activity_5": 18.431074, "activity_10": 18.293369, "activity_20": 17.85996, "activity_30": 17.574182}, "trend_signal": 1, "fair_value": 18.137148, "relative_strength": -7.535565, "rate_of_change": 0.02704494339727112, "market_dynamics": 0.945316, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.693739, "high": 18.916575, "low": 18.569665, "close": 18.85917, "volume": 534836}, "trend_line": 17.431655, "activity_lines": {"activity_5": 18.600804, "activity_10": 18.41229, "activity_20": 18.00353, "activity_30": 17.667975}, "trend_signal": 1, "fair_value": 18.154166, "relative_strength": -7.111669, "rate_of_change": 0.15101085751059498, "market_dynamics": 1.042258, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.817812, "high": 19.132132, "low": 18.735097, "close": 18.983244, "volume": 503277}, "trend_line": 17.459185, "activity_lines": {"activity_5": 18.767975, "activity_10": 18.537048, "activity_20": 18.147204, "activity_30": 17.768078}, "trend_signal": 1, "fair_value": 18.167838, "relative_strength": -5.961846, "rate_of_change": 0.15793107424396752, "market_dynamics": 1.166677, "expectation": {"probability": 51.9195, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.900528, "high": 19.140403, "low": 18.693739, "close": 18.693739, "volume": 624201}, "trend_line": 17.49125, "activity_lines": {"activity_5": 18.785906, "activity_10": 18.594197, "activity_20": 18.248716, "activity_30": 17.847726}, "trend_signal": 1, "fair_value": 18.176738, "relative_strength": -7.072611, "rate_of_change": 0.18365691182033606, "market_dynamics": 1.213593, "expectation": {"probability": 51.8588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.801269, "high": 19.314454, "low": 18.776454, "close": 19.156276, "volume": 475926}, "trend_line": 17.54723, "activity_lines": {"activity_5": 18.926222, "activity_10": 18.724103, "activity_20": 18.376928, "activity_30": 17.955147}, "trend_signal": 1, "fair_value": 18.189546, "relative_strength": -6.603117, "rate_of_change": 0.3200457371542808, "market_dynamics": 1.216423, "expectation": {"probability": 52.0223, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.106325, "high": 19.730714, "low": 19.064699, "close": 19.647462, "volume": 407129}, "trend_line": 17.605303, "activity_lines": {"activity_5": 19.184619, "activity_10": 18.926088, "activity_20": 18.538957, "activity_30": 18.090646}, "trend_signal": 1, "fair_value": 18.203759, "relative_strength": -4.294039, "rate_of_change": 0.33095252071124764, "market_dynamics": 1.168133, "expectation": {"probability": 52.0223, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.605836, "high": 19.680763, "low": 19.222877, "close": 19.397706, "volume": 573943}, "trend_line": 17.666951, "activity_lines": {"activity_5": 19.294529, "activity_10": 19.051311, "activity_20": 18.659409, "activity_30": 18.206285}, "trend_signal": 1, "fair_value": 18.214799, "relative_strength": -4.405414, "rate_of_change": 0.35016721950199725, "market_dynamics": 1.11507, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.455983, "high": 19.747365, "low": 18.981447, "close": 19.014747, "volume": 637124}, "trend_line": 17.719007, "activity_lines": {"activity_5": 19.240882, "activity_10": 19.085136, "activity_20": 18.729584, "activity_30": 18.29324}, "trend_signal": 1, "fair_value": 18.221854, "relative_strength": -4.615808, "rate_of_change": 0.29465186154645656, "market_dynamics": 1.024607, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.1313, "high": 19.289479, "low": 18.556862, "close": 18.581837, "volume": 543081}, "trend_line": 17.766189, "activity_lines": {"activity_5": 19.040833, "activity_10": 19.025295, "activity_20": 18.747545, "activity_30": 18.348906}, "trend_signal": 1, "fair_value": 18.225557, "relative_strength": -3.554831, "rate_of_change": 0.2662790301962147, "market_dynamics": 0.697845, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.718259, "high": 19.246597, "low": 18.70157, "close": 19.187892, "volume": 528617}, "trend_line": 17.841828, "activity_lines": {"activity_5": 19.050262, "activity_10": 19.069009, "activity_20": 18.816233, "activity_30": 18.440629}, "trend_signal": 1, "fair_value": 18.232163, "relative_strength": -2.72615, "rate_of_change": 0.4257469061034918, "market_dynamics": 0.470878, "expectation": {"probability": 48.4035, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.280142, "high": 19.33046, "low": 18.953076, "close": 19.305301, "volume": 597689}, "trend_line": 17.928703, "activity_lines": {"activity_5": 19.096719, "activity_10": 19.121045, "activity_20": 18.886031, "activity_30": 18.535047}, "trend_signal": 1, "fair_value": 18.235462, "relative_strength": -2.499426, "rate_of_change": 0.4869175961117838, "market_dynamics": 0.277408, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.372391, "high": 19.892343, "low": 19.372391, "close": 19.842025, "volume": 539714}, "trend_line": 18.043454, "activity_lines": {"activity_5": 19.344895, "activity_10": 19.259098, "activity_20": 19.000136, "activity_30": 18.658487}, "trend_signal": 1, "fair_value": 18.245833, "relative_strength": -1.457768, "rate_of_change": 0.6400407212947966, "market_dynamics": 0.269019, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.917502, "high": 20.152319, "low": 19.80848, "close": 20.118774, "volume": 426201}, "trend_line": 18.183437, "activity_lines": {"activity_5": 19.6557, "activity_10": 19.429598, "activity_20": 19.131539, "activity_30": 18.792378}, "trend_signal": 1, "fair_value": 18.255305, "relative_strength": -1.540747, "rate_of_change": 0.77581044072826, "market_dynamics": 0.495738, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.12716, "high": 20.2865, "low": 19.761902, "close": 19.87169, "volume": 448820}, "trend_line": 18.344158, "activity_lines": {"activity_5": 19.810541, "activity_10": 19.534528, "activity_20": 19.230081, "activity_30": 18.901298}, "trend_signal": 1, "fair_value": 18.261174, "relative_strength": -2.600008, "rate_of_change": 0.8838868031384758, "market_dynamics": 0.55532, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.939252, "high": 19.964588, "low": 19.424092, "close": 19.812573, "volume": 572998}, "trend_line": 18.456766, "activity_lines": {"activity_5": 19.859687, "activity_10": 19.607292, "activity_20": 19.314413, "activity_30": 18.996034}, "trend_signal": 1, "fair_value": 18.267609, "relative_strength": -2.36308, "rate_of_change": 0.6138630075035226, "market_dynamics": 0.600157, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.8548, "high": 19.880135, "low": 19.576106, "close": 19.635223, "volume": 525340}, "trend_line": 18.580899, "activity_lines": {"activity_5": 19.80807, "activity_10": 19.635877, "activity_20": 19.374218, "activity_30": 19.072064}, "trend_signal": 1, "fair_value": 18.272306, "relative_strength": -4.253085, "rate_of_change": 0.6725609459425368, "market_dynamics": 0.423839, "expectation": {"probability": 48.4738, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.55077, "high": 19.936212, "low": 19.339723, "close": 19.449427, "volume": 472309}, "trend_line": 18.679256, "activity_lines": {"activity_5": 19.672527, "activity_10": 19.630905, "activity_20": 19.408175, "activity_30": 19.128098}, "trend_signal": 1, "fair_value": 18.280494, "relative_strength": -6.479314, "rate_of_change": 0.5293446781019585, "market_dynamics": 0.115493, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.508544, "high": 19.753457, "low": 19.449427, "close": 19.5631, "volume": 383059}, "trend_line": 18.774425, "activity_lines": {"activity_5": 19.601048, "activity_10": 19.645659, "activity_20": 19.44701, "activity_30": 19.18512}, "trend_signal": 1, "fair_value": 18.286853, "relative_strength": -6.342848, "rate_of_change": 0.5094903137469826, "market_dynamics": -0.142601, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.631146, "high": 20.022408, "low": 19.5631, "close": 19.809766, "volume": 478528}, "trend_line": 18.864306, "activity_lines": {"activity_5": 19.648835, "activity_10": 19.695293, "activity_20": 19.50281, "activity_30": 19.251916}, "trend_signal": 1, "fair_value": 18.292937, "relative_strength": -4.903812, "rate_of_change": 0.4787416924885759, "market_dynamics": -0.371947, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.903328, "high": 20.047925, "low": 19.74172, "close": 19.962868, "volume": 372850}, "trend_line": 18.960641, "activity_lines": {"activity_5": 19.751785, "activity_10": 19.750436, "activity_20": 19.565604, "activity_30": 19.322791}, "trend_signal": 1, "fair_value": 18.300261, "relative_strength": -5.745179, "rate_of_change": 0.5106734379732806, "market_dynamics": -0.518693, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.971374, "high": 20.345624, "low": 19.835283, "close": 20.226545, "volume": 548326}, "trend_line": 19.039013, "activity_lines": {"activity_5": 19.932608, "activity_10": 19.839431, "activity_20": 19.64641, "activity_30": 19.404462}, "trend_signal": 1, "fair_value": 18.310916, "relative_strength": -5.19787, "rate_of_change": 0.41334045615863757, "market_dynamics": -0.226672, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.29459, "high": 20.668841, "low": 20.141488, "close": 20.201028, "volume": 965740}, "trend_line": 19.114399, "activity_lines": {"activity_5": 20.065504, "activity_10": 19.907036, "activity_20": 19.717368, "activity_30": 19.479431}, "trend_signal": 1, "fair_value": 18.321511, "relative_strength": -3.201019, "rate_of_change": 0.39595539957873954, "market_dynamics": 0.179217, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.303096, "high": 20.571683, "low": 20.134899, "close": 20.314751, "volume": 473759}, "trend_line": 19.186231, "activity_lines": {"activity_5": 20.1862, "activity_10": 19.988791, "activity_20": 19.792767, "activity_30": 19.556873}, "trend_signal": 1, "fair_value": 18.332402, "relative_strength": -1.653181, "rate_of_change": 0.37580046330517936, "market_dynamics": 0.459517, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.40896, "high": 20.939952, "low": 20.04934, "close": 20.229107, "volume": 588279}, "trend_line": 19.258201, "activity_lines": {"activity_5": 20.228239, "activity_10": 20.051411, "activity_20": 19.853669, "activity_30": 19.624156}, "trend_signal": 1, "fair_value": 18.34092, "relative_strength": 0.207959, "rate_of_change": 0.37511275664303384, "market_dynamics": 0.744226, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.715243, "high": 20.246236, "low": 19.355539, "close": 20.134899, "volume": 802922}, "trend_line": 19.322405, "activity_lines": {"activity_5": 20.210918, "activity_10": 20.090404, "activity_20": 19.898288, "activity_30": 19.680717}, "trend_signal": 1, "fair_value": 18.345882, "relative_strength": -0.096056, "rate_of_change": 0.3333852419548438, "market_dynamics": 0.70934, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.109206, "high": 20.640113, "low": 20.066384, "close": 20.554554, "volume": 448226}, "trend_line": 19.41012, "activity_lines": {"activity_5": 20.322014, "activity_10": 20.199837, "activity_20": 19.978213, "activity_30": 19.76021}, "trend_signal": 1, "fair_value": 18.356487, "relative_strength": -1.730921, "rate_of_change": 0.45395487777012916, "market_dynamics": 0.548634, "expectation": {"probability": 48.9116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.537426, "high": 20.953776, "low": 20.537426, "close": 20.884879, "volume": 580952}, "trend_line": 19.499603, "activity_lines": {"activity_5": 20.521352, "activity_10": 20.352614, "activity_20": 20.085279, "activity_30": 19.855356}, "trend_signal": 1, "fair_value": 18.366494, "relative_strength": -1.383471, "rate_of_change": 0.46101209060016796, "market_dynamics": 0.594263, "expectation": {"probability": 49.0248, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.979731, "high": 21.169437, "low": 20.751222, "close": 21.160814, "volume": 551625}, "trend_line": 19.598557, "activity_lines": {"activity_5": 20.767077, "activity_10": 20.529462, "activity_20": 20.211542, "activity_30": 19.962531}, "trend_signal": 1, "fair_value": 18.377091, "relative_strength": -0.217655, "rate_of_change": 0.5074667417587891, "market_dynamics": 0.802725, "expectation": {"probability": 49.4704, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.126322, "high": 21.126322, "low": 20.307138, "close": 20.453729, "volume": 416752}, "trend_line": 19.67312, "activity_lines": {"activity_5": 20.720703, "activity_10": 20.5487, "activity_20": 20.260244, "activity_30": 20.017703}, "trend_signal": 1, "fair_value": 18.385033, "relative_strength": 0.718099, "rate_of_change": 0.38045147915737504, "market_dynamics": 0.736981, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.488221, "high": 20.752343, "low": 20.117433, "close": 20.660681, "volume": 577148}, "trend_line": 19.746091, "activity_lines": {"activity_5": 20.728338, "activity_10": 20.593857, "activity_20": 20.319743, "activity_30": 20.081417}, "trend_signal": 1, "fair_value": 18.395349, "relative_strength": -2.030897, "rate_of_change": 0.3709172718917945, "market_dynamics": 0.801926, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.574451, "high": 21.126322, "low": 20.574451, "close": 20.93196, "volume": 615929}, "trend_line": 19.821526, "activity_lines": {"activity_5": 20.791348, "activity_10": 20.67565, "activity_20": 20.398064, "activity_30": 20.157924}, "trend_signal": 1, "fair_value": 18.407428, "relative_strength": -1.95537, "rate_of_change": 0.38202497901989213, "market_dynamics": 0.841213, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.949324, "high": 21.461467, "low": 20.923365, "close": 21.296598, "volume": 537730}, "trend_line": 19.902773, "activity_lines": {"activity_5": 20.950743, "activity_10": 20.810915, "activity_20": 20.503367, "activity_30": 20.25309}, "trend_signal": 1, "fair_value": 18.422328, "relative_strength": -0.664666, "rate_of_change": 0.40989276002261976, "market_dynamics": 0.810739, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.322644, "high": 21.531008, "low": 21.140325, "close": 21.40078, "volume": 516900}, "trend_line": 19.983358, "activity_lines": {"activity_5": 21.117418, "activity_10": 20.945203, "activity_20": 20.611665, "activity_30": 20.349736}, "trend_signal": 1, "fair_value": 18.435744, "relative_strength": -0.33686, "rate_of_change": 0.40489332818094864, "market_dynamics": 1.095293, "expectation": {"probability": 52.1926, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.522326, "high": 21.522326, "low": 21.079552, "close": 21.44419, "volume": 503574}, "trend_line": 20.075039, "activity_lines": {"activity_5": 21.282564, "activity_10": 21.067637, "activity_20": 20.717993, "activity_30": 20.443983}, "trend_signal": 1, "fair_value": 18.44689, "relative_strength": -1.194773, "rate_of_change": 0.45878675646005657, "market_dynamics": 1.252644, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.487599, "high": 21.594039, "low": 21.326985, "close": 21.574418, "volume": 539680}, "trend_line": 20.155644, "activity_lines": {"activity_5": 21.42509, "activity_10": 21.191657, "activity_20": 20.829235, "activity_30": 20.540717}, "trend_signal": 1, "fair_value": 18.456175, "relative_strength": -1.375584, "rate_of_change": 0.40151852257920134, "market_dynamics": 1.288233, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.574418, "high": 21.617827, "low": 21.12619, "close": 21.143321, "volume": 432025}, "trend_line": 20.205506, "activity_lines": {"activity_5": 21.363, "activity_10": 21.211123, "activity_20": 20.891031, "activity_30": 20.604438}, "trend_signal": 1, "fair_value": 18.462033, "relative_strength": -2.388312, "rate_of_change": 0.24738480199392765, "market_dynamics": 0.96047, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.309391, "high": 21.431671, "low": 20.977251, "close": 20.985992, "volume": 523031}, "trend_line": 20.258449, "activity_lines": {"activity_5": 21.234377, "activity_10": 21.191278, "activity_20": 20.930662, "activity_30": 20.654792}, "trend_signal": 1, "fair_value": 18.466884, "relative_strength": -1.678011, "rate_of_change": 0.2620226387797419, "market_dynamics": 0.524238, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.082137, "high": 22.08721, "low": 20.933636, "close": 21.982411, "volume": 545612}, "trend_line": 20.357371, "activity_lines": {"activity_5": 21.458601, "activity_10": 21.350762, "activity_20": 21.057872, "activity_30": 20.766016}, "trend_signal": 1, "fair_value": 18.478474, "relative_strength": -1.6915, "rate_of_change": 0.4882999680775253, "market_dynamics": 0.457303, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.087297, "high": 22.144111, "low": 21.825082, "close": 21.886265, "volume": 526025}, "trend_line": 20.467519, "activity_lines": {"activity_5": 21.612, "activity_10": 21.477827, "activity_20": 21.164406, "activity_30": 20.864654}, "trend_signal": 1, "fair_value": 18.492143, "relative_strength": -0.056574, "rate_of_change": 0.5410718309353344, "market_dynamics": 0.41099, "expectation": {"probability": 53.2059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.886265, "high": 22.32658, "low": 21.763898, "close": 22.257959, "volume": 424378}, "trend_line": 20.569854, "activity_lines": {"activity_5": 21.859826, "activity_10": 21.646427, "activity_20": 21.29645, "activity_30": 20.980166}, "trend_signal": 1, "fair_value": 18.509696, "relative_strength": -0.034416, "rate_of_change": 0.49998732137490665, "market_dynamics": 0.657192, "expectation": {"probability": 53.5489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.32834, "high": 22.724232, "low": 22.090804, "close": 22.592268, "volume": 455526}, "trend_line": 20.67942, "activity_lines": {"activity_5": 22.173519, "activity_10": 21.846768, "activity_20": 21.449405, "activity_30": 21.110645}, "trend_signal": 1, "fair_value": 18.530902, "relative_strength": 0.296334, "rate_of_change": 0.5326532701690587, "market_dynamics": 1.026203, "expectation": {"probability": 52.3521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.530685, "high": 22.601066, "low": 22.257959, "close": 22.266756, "volume": 551501}, "trend_line": 20.760244, "activity_lines": {"activity_5": 22.282111, "activity_10": 21.957739, "activity_20": 21.560093, "activity_30": 21.213053}, "trend_signal": 1, "fair_value": 18.547667, "relative_strength": -1.955419, "rate_of_change": 0.3908426832087157, "market_dynamics": 1.053588, "expectation": {"probability": 54.5223, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.319542, "high": 22.398721, "low": 21.607199, "close": 21.668519, "volume": 423986}, "trend_line": 20.811902, "activity_lines": {"activity_5": 22.105907, "activity_10": 21.942299, "activity_20": 21.60397, "activity_30": 21.271652}, "trend_signal": 1, "fair_value": 18.55962, "relative_strength": -3.89324, "rate_of_change": 0.24883137211681983, "market_dynamics": 0.746378, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.642126, "high": 21.791685, "low": 20.472043, "close": 21.061483, "volume": 627606}, "trend_line": 20.851562, "activity_lines": {"activity_5": 21.748284, "activity_10": 21.811622, "activity_20": 21.583586, "activity_30": 21.287754}, "trend_signal": 1, "fair_value": 18.564417, "relative_strength": -4.704543, "rate_of_change": 0.19056403398402202, "market_dynamics": 0.32048, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.05649, "high": 21.703155, "low": 20.99448, "close": 21.322242, "volume": 327789}, "trend_line": 20.901884, "activity_lines": {"activity_5": 21.532565, "activity_10": 21.735313, "activity_20": 21.584074, "activity_30": 21.31812}, "trend_signal": 1, "fair_value": 18.568027, "relative_strength": -4.009315, "rate_of_change": 0.24133443815862696, "market_dynamics": -0.254317, "expectation": {"probability": 50.4248, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.260233, "high": 21.570278, "low": 21.078636, "close": 21.242517, "volume": 484056}, "trend_line": 20.955461, "activity_lines": {"activity_5": 21.352653, "activity_10": 21.649094, "activity_20": 21.571314, "activity_30": 21.340097}, "trend_signal": 1, "fair_value": 18.573717, "relative_strength": -3.713814, "rate_of_change": 0.25632617614756953, "market_dynamics": -0.800266, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.233658, "high": 21.437402, "low": 21.083065, "close": 21.136215, "volume": 594059}, "trend_line": 21.011687, "activity_lines": {"activity_5": 21.22729, "activity_10": 21.541744, "activity_20": 21.545155, "activity_30": 21.351758}, "trend_signal": 1, "fair_value": 18.574839, "relative_strength": -2.189331, "rate_of_change": 0.2683119211741454, "market_dynamics": -0.968463, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.959047, "high": 21.842527, "low": 20.931231, "close": 21.780095, "volume": 1004002}, "trend_line": 21.085587, "activity_lines": {"activity_5": 21.391924, "activity_10": 21.548731, "activity_20": 21.579121, "activity_30": 21.401333}, "trend_signal": 1, "fair_value": 18.592763, "relative_strength": -2.032403, "rate_of_change": 0.35170902745696647, "market_dynamics": -0.857718, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.851446, "high": 22.145772, "low": 21.797933, "close": 21.940636, "volume": 409721}, "trend_line": 21.156616, "activity_lines": {"activity_5": 21.602632, "activity_10": 21.588587, "activity_20": 21.625427, "activity_30": 21.456497}, "trend_signal": 1, "fair_value": 18.610053, "relative_strength": -2.909971, "rate_of_change": 0.3368604345707774, "market_dynamics": -0.71782, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.762257, "high": 22.145772, "low": 21.708743, "close": 21.90496, "volume": 560204}, "trend_line": 21.221352, "activity_lines": {"activity_5": 21.742838, "activity_10": 21.620967, "activity_20": 21.661255, "activity_30": 21.504778}, "trend_signal": 1, "fair_value": 18.62361, "relative_strength": -2.032992, "rate_of_change": 0.30598466219739445, "market_dynamics": -0.514239, "expectation": {"probability": 51.0901, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.708743, "high": 22.154691, "low": 21.548202, "close": 21.90496, "volume": 574954}, "trend_line": 21.2773, "activity_lines": {"activity_5": 21.844197, "activity_10": 21.659765, "activity_20": 21.691158, "activity_30": 21.548881}, "trend_signal": 1, "fair_value": 18.638694, "relative_strength": -1.843946, "rate_of_change": 0.2636401299973761, "market_dynamics": -0.349567, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.940636, "high": 22.137299, "low": 21.574959, "close": 21.730684, "volume": 495404}, "trend_line": 21.328288, "activity_lines": {"activity_5": 21.8433, "activity_10": 21.679373, "activity_20": 21.69983, "activity_30": 21.578132}, "trend_signal": 1, "fair_value": 18.657328, "relative_strength": -3.961009, "rate_of_change": 0.23963566805938843, "market_dynamics": -0.477404, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.775582, "high": 21.937215, "low": 21.48096, "close": 21.497213, "volume": 621918}, "trend_line": 21.367704, "activity_lines": {"activity_5": 21.724949, "activity_10": 21.666279, "activity_20": 21.684199, "activity_30": 21.58903}, "trend_signal": 1, "fair_value": 18.675008, "relative_strength": -3.377157, "rate_of_change": 0.18480620666787334, "market_dynamics": -0.490433, "expectation": {"probability": 50.387, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.551091, "high": 21.622928, "low": 21.129049, "close": 21.515173, "volume": 692520}, "trend_line": 21.410572, "activity_lines": {"activity_5": 21.631443, "activity_10": 21.659565, "activity_20": 21.66982, "activity_30": 21.598544}, "trend_signal": 1, "fair_value": 18.692622, "relative_strength": -2.306565, "rate_of_change": 0.20062052525623986, "market_dynamics": -0.602664, "expectation": {"probability": 49.0597, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.622928, "high": 21.685786, "low": 20.913538, "close": 21.075171, "volume": 986286}, "trend_line": 21.441915, "activity_lines": {"activity_5": 21.419634, "activity_10": 21.564602, "activity_20": 21.613198, "activity_30": 21.576906}, "trend_signal": 0, "fair_value": 18.711122, "relative_strength": -1.220222, "rate_of_change": 0.1463902972793218, "market_dynamics": -0.786153, "expectation": {"probability": 49.6636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.985375, "high": 21.10211, "low": 20.393349, "close": 20.756036, "volume": 803269}, "trend_line": 21.448631, "activity_lines": {"activity_5": 21.156766, "activity_10": 21.416106, "activity_20": 21.528559, "activity_30": 21.532655}, "trend_signal": 0, "fair_value": 18.718716, "relative_strength": -0.442588, "rate_of_change": 0.03132182923025895, "market_dynamics": -0.823855, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.756036, "high": 21.325809, "low": 20.735415, "close": 21.072576, "volume": 707583}, "trend_line": 21.454887, "activity_lines": {"activity_5": 21.076006, "activity_10": 21.334008, "activity_20": 21.475911, "activity_30": 21.508394}, "trend_signal": 0, "fair_value": 18.724281, "relative_strength": 0.556199, "rate_of_change": 0.029167362709538354, "market_dynamics": -0.871709, "expectation": {"probability": 43.0812, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.244413, "high": 21.506599, "low": 20.801256, "close": 20.94596, "volume": 690373}, "trend_line": 21.447726, "activity_lines": {"activity_5": 20.996915, "activity_10": 21.230046, "activity_20": 21.410793, "activity_30": 21.47556}, "trend_signal": 0, "fair_value": 18.725623, "relative_strength": 1.466611, "rate_of_change": -0.03337701102783703, "market_dynamics": -0.882282, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.918828, "high": 21.253457, "low": 18.81157, "close": 18.81157, "volume": 1031315}, "trend_line": 21.392987, "activity_lines": {"activity_5": 20.243111, "activity_10": 20.75318, "activity_20": 21.147334, "activity_30": 21.305485}, "trend_signal": 0, "fair_value": 18.720742, "relative_strength": 0.247517, "rate_of_change": -0.25522053013917595, "market_dynamics": -0.882282, "expectation": {"probability": 46.3164, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.536363, "high": 19.937551, "low": 17.364526, "close": 19.562224, "volume": 1301947}, "trend_line": 21.356372, "activity_lines": {"activity_5": 19.919765, "activity_10": 20.469687, "activity_20": 20.970008, "activity_30": 21.187371}, "trend_signal": 0, "fair_value": 18.723174, "relative_strength": -1.293859, "rate_of_change": -0.1711542198384974, "market_dynamics": -0.85344, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.824501, "high": 20.11391, "low": 19.046519, "close": 19.401933, "volume": 405414}, "trend_line": 21.305371, "activity_lines": {"activity_5": 19.643851, "activity_10": 20.199647, "activity_20": 20.790253, "activity_30": 21.061279}, "trend_signal": 0, "fair_value": 18.722213, "relative_strength": -0.643277, "rate_of_change": -0.23880928839411208, "market_dynamics": -0.946676, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.146764, "high": 20.213005, "low": 18.736672, "close": 20.185665, "volume": 632609}, "trend_line": 21.26834, "activity_lines": {"activity_5": 19.719455, "activity_10": 20.117612, "activity_20": 20.700331, "activity_30": 20.98904}, "trend_signal": 0, "fair_value": 18.732908, "relative_strength": -1.097804, "rate_of_change": -0.1738106320702065, "market_dynamics": -1.008412, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.130986, "high": 20.705116, "low": 19.930496, "close": 20.504626, "volume": 895744}, "trend_line": 21.238468, "activity_lines": {"activity_5": 19.960507, "activity_10": 20.121662, "activity_20": 20.650696, "activity_30": 20.939768}, "trend_signal": 0, "fair_value": 18.748438, "relative_strength": -2.288113, "rate_of_change": -0.1404528985336771, "market_dynamics": -0.921241, "expectation": {"probability": 49.2555, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.45906, "high": 20.923832, "low": 20.45906, "close": 20.796247, "volume": 834979}, "trend_line": 21.21687, "activity_lines": {"activity_5": 20.328188, "activity_10": 20.196781, "activity_20": 20.634377, "activity_30": 20.911237}, "trend_signal": 0, "fair_value": 18.771647, "relative_strength": -0.383999, "rate_of_change": -0.10169283396524123, "market_dynamics": -0.800204, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.096982, "high": 21.613578, "low": 21.005941, "close": 21.6044, "volume": 620878}, "trend_line": 21.217869, "activity_lines": {"activity_5": 20.832942, "activity_10": 20.431908, "activity_20": 20.696288, "activity_30": 20.936239}, "trend_signal": 0, "fair_value": 18.800448, "relative_strength": -1.60476, "rate_of_change": 0.004708517326072103, "market_dynamics": -0.438975, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.485089, "high": 21.649554, "low": 20.815114, "close": 20.925247, "volume": 674849}, "trend_line": 21.2106, "activity_lines": {"activity_5": 20.975166, "activity_10": 20.533931, "activity_20": 20.692174, "activity_30": 20.91736}, "trend_signal": 0, "fair_value": 18.816558, "relative_strength": -2.119008, "rate_of_change": -0.034258859831780744, "market_dynamics": -0.18205, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.209757, "high": 21.631933, "low": 21.007847, "close": 21.329068, "volume": 527623}, "trend_line": 21.222036, "activity_lines": {"activity_5": 21.150443, "activity_10": 20.706298, "activity_20": 20.72803, "activity_30": 20.925003}, "trend_signal": 0, "fair_value": 18.836915, "relative_strength": -1.875307, "rate_of_change": 0.053916438007410354, "market_dynamics": 0.014651, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.246468, "high": 21.668277, "low": 21.099624, "close": 21.558511, "volume": 580075}, "trend_line": 21.207906, "activity_lines": {"activity_5": 21.325974, "activity_10": 20.91572, "activity_20": 20.784819, "activity_30": 20.946712}, "trend_signal": 0, "fair_value": 18.860861, "relative_strength": -2.369919, "rate_of_change": -0.0665817360784704, "market_dynamics": 0.214855, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.595222, "high": 21.797132, "low": 21.4392, "close": 21.503445, "volume": 549455}, "trend_line": 21.195145, "activity_lines": {"activity_5": 21.412891, "activity_10": 21.103992, "activity_20": 20.837419, "activity_30": 20.965779}, "trend_signal": 0, "fair_value": 18.895735, "relative_strength": -2.25652, "rate_of_change": -0.06017095700066349, "market_dynamics": 0.304917, "expectation": {"probability": 51.2776, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.617541, "high": 21.793051, "low": 21.460424, "close": 21.48815, "volume": 397971}, "trend_line": 21.169485, "activity_lines": {"activity_5": 21.447563, "activity_10": 21.24054, "activity_20": 20.890645, "activity_30": 20.984682}, "trend_signal": 0, "fair_value": 18.925456, "relative_strength": -2.157915, "rate_of_change": -0.12106546098174116, "market_dynamics": 0.399913, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.57133, "high": 22.236677, "low": 21.469666, "close": 22.172074, "volume": 692065}, "trend_line": 21.155479, "activity_lines": {"activity_5": 21.71796, "activity_10": 21.466421, "activity_20": 21.010991, "activity_30": 21.049365}, "trend_signal": 0, "fair_value": 18.954319, "relative_strength": -2.390458, "rate_of_change": -0.06616126939319478, "market_dynamics": 0.56159, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.264496, "high": 22.609416, "low": 22.079652, "close": 22.551005, "volume": 536641}, "trend_line": 21.164954, "activity_lines": {"activity_5": 22.031545, "activity_10": 21.710832, "activity_20": 21.166153, "activity_30": 21.139399}, "trend_signal": 0, "fair_value": 18.984081, "relative_strength": -2.358915, "rate_of_change": 0.04478745198821496, "market_dynamics": 0.657828, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.375403, "high": 22.560247, "low": 22.126233, "close": 22.421614, "volume": 724934}, "trend_line": 21.190057, "activity_lines": {"activity_5": 22.220537, "activity_10": 21.888711, "activity_20": 21.305086, "activity_30": 21.220474}, "trend_signal": 1, "fair_value": 19.014451, "relative_strength": -2.620248, "rate_of_change": 0.11860644724291805, "market_dynamics": 0.810286, "expectation": {"probability": 50.8352, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.449341, "high": 22.594036, "low": 22.147457, "close": 22.305653, "volume": 590859}, "trend_line": 21.231529, "activity_lines": {"activity_5": 22.313336, "activity_10": 22.010652, "activity_20": 21.428574, "activity_30": 21.292448}, "trend_signal": 1, "fair_value": 19.040725, "relative_strength": -3.64927, "rate_of_change": 0.19571443342506745, "market_dynamics": 0.940439, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.259125, "high": 22.654615, "low": 22.259125, "close": 22.538295, "volume": 473762}, "trend_line": 21.272064, "activity_lines": {"activity_5": 22.430201, "activity_10": 22.147448, "activity_20": 21.570454, "activity_30": 21.376756}, "trend_signal": 1, "fair_value": 19.064288, "relative_strength": -3.97896, "rate_of_change": 0.19091889236993714, "market_dynamics": 0.923535, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.566212, "high": 22.659268, "low": 21.886899, "close": 21.961344, "volume": 619933}, "trend_line": 21.296025, "activity_lines": {"activity_5": 22.284739, "activity_10": 22.162364, "activity_20": 21.650418, "activity_30": 21.421225}, "trend_signal": 1, "fair_value": 19.084619, "relative_strength": -3.966608, "rate_of_change": 0.11264069156617759, "market_dynamics": 0.888728, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.961344, "high": 22.314959, "low": 21.907371, "close": 22.203291, "volume": 645850}, "trend_line": 21.331594, "activity_lines": {"activity_5": 22.233976, "activity_10": 22.202433, "activity_20": 21.747686, "activity_30": 21.479758}, "trend_signal": 1, "fair_value": 19.103513, "relative_strength": -5.095634, "rate_of_change": 0.16702177988614708, "market_dynamics": 0.822987, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.193985, "high": 22.711095, "low": 22.082318, "close": 22.561187, "volume": 701468}, "trend_line": 21.357631, "activity_lines": {"activity_5": 22.325692, "activity_10": 22.291678, "activity_20": 21.873655, "activity_30": 21.559087}, "trend_signal": 1, "fair_value": 19.125963, "relative_strength": -4.379936, "rate_of_change": 0.12205838907304493, "market_dynamics": 0.878536, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.476863, "high": 22.76731, "low": 22.415963, "close": 22.757941, "volume": 426539}, "trend_line": 21.384874, "activity_lines": {"activity_5": 22.473687, "activity_10": 22.398466, "activity_20": 22.01067, "activity_30": 21.64943}, "trend_signal": 1, "fair_value": 19.154248, "relative_strength": -3.706976, "rate_of_change": 0.12755628187413937, "market_dynamics": 0.819979, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.739203, "high": 23.02028, "low": 22.556502, "close": 22.832895, "volume": 465724}, "trend_line": 21.415805, "activity_lines": {"activity_5": 22.616515, "activity_10": 22.496073, "activity_20": 22.136032, "activity_30": 21.74285}, "trend_signal": 1, "fair_value": 19.185692, "relative_strength": -3.218266, "rate_of_change": 0.1446396177036111, "market_dynamics": 0.903906, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.711095, "high": 22.935957, "low": 22.551911, "close": 22.786049, "volume": 477143}, "trend_line": 21.445175, "activity_lines": {"activity_5": 22.724088, "activity_10": 22.560713, "activity_20": 22.241358, "activity_30": 21.831253}, "trend_signal": 1, "fair_value": 19.213264, "relative_strength": -3.585596, "rate_of_change": 0.1371417044561254, "market_dynamics": 0.892511, "expectation": {"probability": 52.2038, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.842264, "high": 23.048388, "low": 22.697041, "close": 22.861003, "volume": 471285}, "trend_line": 21.482852, "activity_lines": {"activity_5": 22.801664, "activity_10": 22.627818, "activity_20": 22.337707, "activity_30": 21.922597}, "trend_signal": 1, "fair_value": 19.246909, "relative_strength": -4.642094, "rate_of_change": 0.1756898696326898, "market_dynamics": 0.765167, "expectation": {"probability": 52.2033, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.846957, "high": 23.057127, "low": 22.73376, "close": 22.931855, "volume": 421934}, "trend_line": 21.530674, "activity_lines": {"activity_5": 22.859011, "activity_10": 22.702168, "activity_20": 22.428064, "activity_30": 22.016081}, "trend_signal": 1, "fair_value": 19.288772, "relative_strength": -5.3779, "rate_of_change": 0.22260545294451609, "market_dynamics": 0.729616, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.88469, "high": 23.092218, "low": 22.648957, "close": 22.818658, "volume": 404686}, "trend_line": 21.574123, "activity_lines": {"activity_5": 22.853914, "activity_10": 22.74666, "activity_20": 22.496083, "activity_30": 22.099177}, "trend_signal": 1, "fair_value": 19.332133, "relative_strength": -5.416176, "rate_of_change": 0.20180046384056047, "market_dynamics": 0.483886, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.960154, "high": 23.271447, "low": 22.828091, "close": 23.177116, "volume": 660665}, "trend_line": 21.644188, "activity_lines": {"activity_5": 22.964255, "activity_10": 22.846999, "activity_20": 22.58861, "activity_30": 22.202596}, "trend_signal": 1, "fair_value": 19.37623, "relative_strength": -4.83216, "rate_of_change": 0.3247640703633682, "market_dynamics": 0.471197, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.167683, "high": 23.375211, "low": 22.752626, "close": 22.790359, "volume": 536482}, "trend_line": 21.711999, "activity_lines": {"activity_5": 22.92273, "activity_10": 22.865404, "activity_20": 22.636813, "activity_30": 22.276542}, "trend_signal": 1, "fair_value": 19.419646, "relative_strength": -3.970873, "rate_of_change": 0.31329888651863014, "market_dynamics": 0.279695, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.85639, "high": 23.353039, "low": 22.780926, "close": 23.039639, "volume": 524351}, "trend_line": 21.777567, "activity_lines": {"activity_5": 22.96401, "activity_10": 22.914059, "activity_20": 22.699876, "activity_30": 22.362196}, "trend_signal": 1, "fair_value": 19.460957, "relative_strength": -4.446664, "rate_of_change": 0.30198969703343537, "market_dynamics": 0.223746, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.182094, "high": 23.38153, "low": 22.947614, "close": 23.343542, "volume": 466171}, "trend_line": 21.857487, "activity_lines": {"activity_5": 23.094682, "activity_10": 23.002763, "activity_20": 22.783737, "activity_30": 22.463227}, "trend_signal": 1, "fair_value": 19.494875, "relative_strength": -4.899225, "rate_of_change": 0.3669831437092939, "market_dynamics": 0.34804, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.419518, "high": 23.533481, "low": 22.935173, "close": 23.400524, "volume": 741927}, "trend_line": 22.010452, "activity_lines": {"activity_5": 23.216903, "activity_10": 23.087603, "activity_20": 22.864525, "activity_30": 22.562778}, "trend_signal": 1, "fair_value": 19.533448, "relative_strength": -5.194167, "rate_of_change": 0.6998288504071937, "market_dynamics": 0.429719, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.429015, "high": 23.429015, "low": 22.821209, "close": 23.030142, "volume": 692245}, "trend_line": 22.126049, "activity_lines": {"activity_5": 23.176871, "activity_10": 23.093417, "activity_20": 22.901004, "activity_30": 22.628564}, "trend_signal": 1, "fair_value": 19.56488, "relative_strength": -5.007717, "rate_of_change": 0.5251913954333945, "market_dynamics": 0.603063, "expectation": {"probability": 54.3559, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.125112, "high": 23.542978, "low": 22.891601, "close": 22.958535, "volume": 586463}, "trend_line": 22.244603, "activity_lines": {"activity_5": 23.122769, "activity_10": 23.082625, "activity_20": 22.923321, "activity_30": 22.682273}, "trend_signal": 1, "fair_value": 19.597855, "relative_strength": -5.254373, "rate_of_change": 0.5358118839924976, "market_dynamics": 0.528399, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.948973, "high": 23.063718, "low": 21.992766, "close": 22.365687, "volume": 776245}, "trend_line": 22.31727, "activity_lines": {"activity_5": 22.859839, "activity_10": 22.960907, "activity_20": 22.885431, "activity_30": 22.690085}, "trend_signal": 1, "fair_value": 19.623927, "relative_strength": -5.69857, "rate_of_change": 0.32667249669503723, "market_dynamics": 0.217647, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.509118, "high": 23.474887, "low": 22.423059, "close": 23.388828, "volume": 540758}, "trend_line": 22.41341, "activity_lines": {"activity_5": 22.982887, "activity_10": 23.03422, "activity_20": 22.945865, "activity_30": 22.759218}, "trend_signal": 1, "fair_value": 19.655935, "relative_strength": -4.710271, "rate_of_change": 0.43078745742646096, "market_dynamics": -0.087052, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.30277, "high": 23.589632, "low": 23.063718, "close": 23.446201, "volume": 558558}, "trend_line": 22.501742, "activity_lines": {"activity_5": 23.122039, "activity_10": 23.109656, "activity_20": 23.007158, "activity_30": 22.825849}, "trend_signal": 1, "fair_value": 19.692291, "relative_strength": -4.64968, "rate_of_change": 0.39410335152036746, "market_dynamics": -0.242146, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.436639, "high": 23.690034, "low": 23.188025, "close": 23.551384, "volume": 638634}, "trend_line": 22.566641, "activity_lines": {"activity_5": 23.293208, "activity_10": 23.192807, "activity_20": 23.073037, "activity_30": 22.893568}, "trend_signal": 1, "fair_value": 19.730664, "relative_strength": -3.579232, "rate_of_change": 0.2884176700630577, "market_dynamics": -0.151402, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.737589, "high": 23.843378, "low": 23.439185, "close": 23.689459, "volume": 543979}, "trend_line": 22.658782, "activity_lines": {"activity_5": 23.475652, "activity_10": 23.294257, "activity_20": 23.147242, "activity_30": 22.966008}, "trend_signal": 1, "fair_value": 19.771701, "relative_strength": -3.066715, "rate_of_change": 0.40830622510456044, "market_dynamics": 0.07969, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.689459, "high": 24.113001, "low": 23.5932, "close": 24.016742, "volume": 305684}, "trend_line": 22.748371, "activity_lines": {"activity_5": 23.718462, "activity_10": 23.438865, "activity_20": 23.244387, "activity_30": 23.053618}, "trend_signal": 1, "fair_value": 19.815608, "relative_strength": -3.03527, "rate_of_change": 0.3953831234176672, "market_dynamics": 0.216764, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.016742, "high": 24.392154, "low": 23.910856, "close": 24.334398, "volume": 702221}, "trend_line": 22.840901, "activity_lines": {"activity_5": 23.957087, "activity_10": 23.623464, "activity_20": 23.36315, "activity_30": 23.155943}, "trend_signal": 1, "fair_value": 19.858849, "relative_strength": -0.689448, "rate_of_change": 0.4067544001282553, "market_dynamics": 0.579202, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.35365, "high": 24.834947, "low": 24.276642, "close": 24.767566, "volume": 603783}, "trend_line": 22.949705, "activity_lines": {"activity_5": 24.277063, "activity_10": 23.868805, "activity_20": 23.514723, "activity_30": 23.280244}, "trend_signal": 1, "fair_value": 19.901488, "relative_strength": -0.447507, "rate_of_change": 0.47635598963457176, "market_dynamics": 0.867166, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.729062, "high": 24.950459, "low": 24.461675, "close": 24.577929, "volume": 521970}, "trend_line": 23.052697, "activity_lines": {"activity_5": 24.445736, "activity_10": 24.054812, "activity_20": 23.638666, "activity_30": 23.38529}, "trend_signal": 1, "fair_value": 19.943731, "relative_strength": -0.794247, "rate_of_change": 0.4487726530689473, "market_dynamics": 1.114835, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.248544, "high": 25.05263, "low": 24.238856, "close": 24.87825, "volume": 416503}, "trend_line": 23.142903, "activity_lines": {"activity_5": 24.64608, "activity_10": 24.26728, "activity_20": 23.782901, "activity_30": 23.503068}, "trend_signal": 1, "fair_value": 19.986261, "relative_strength": 0.79447, "rate_of_change": 0.39130345573015607, "market_dynamics": 1.286873, "expectation": {"probability": 54.8016, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.004191, "high": 25.178572, "low": 24.723245, "close": 25.168884, "volume": 639233}, "trend_line": 23.230166, "activity_lines": {"activity_5": 24.864049, "activity_10": 24.497687, "activity_20": 23.944853, "activity_30": 23.633776}, "trend_signal": 1, "fair_value": 20.02808, "relative_strength": 1.592815, "rate_of_change": 0.37706159853843785, "market_dynamics": 1.303647, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.168884, "high": 25.595147, "low": 25.013879, "close": 25.556396, "volume": 570658}, "trend_line": 23.334658, "activity_lines": {"activity_5": 25.134379, "activity_10": 24.747584, "activity_20": 24.132721, "activity_30": 23.783856}, "trend_signal": 1, "fair_value": 20.07418, "relative_strength": 3.352159, "rate_of_change": 0.449811680209261, "market_dynamics": 1.309847, "expectation": {"probability": 55.8928, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.440142, "high": 25.817966, "low": 25.246386, "close": 25.566083, "volume": 569494}, "trend_line": 23.443339, "activity_lines": {"activity_5": 25.326472, "activity_10": 24.959832, "activity_20": 24.309013, "activity_30": 23.927819}, "trend_signal": 1, "fair_value": 20.121508, "relative_strength": 4.655479, "rate_of_change": 0.465749273034131, "market_dynamics": 1.365237, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.269728, "high": 25.727936, "low": 25.250229, "close": 25.68894, "volume": 382825}, "trend_line": 23.548361, "activity_lines": {"activity_5": 25.506283, "activity_10": 25.155874, "activity_20": 24.483923, "activity_30": 24.072696}, "trend_signal": 1, "fair_value": 20.172453, "relative_strength": 3.930674, "rate_of_change": 0.4479822605474338, "market_dynamics": 1.378017, "expectation": {"probability": 57.61, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.766933, "high": 25.825428, "low": 25.386717, "close": 25.669442, "volume": 535301}, "trend_line": 23.671964, "activity_lines": {"activity_5": 25.605526, "activity_10": 25.309506, "activity_20": 24.645015, "activity_30": 24.20954}, "trend_signal": 1, "fair_value": 20.220879, "relative_strength": 4.328601, "rate_of_change": 0.5248900337479931, "market_dynamics": 1.381551, "expectation": {"probability": 57.9293, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.542703, "high": 25.737685, "low": 24.519045, "close": 24.636035, "volume": 515193}, "trend_line": 23.753056, "activity_lines": {"activity_5": 25.307555, "activity_10": 25.239246, "activity_20": 24.693978, "activity_30": 24.271738}, "trend_signal": 1, "fair_value": 20.270695, "relative_strength": 2.176213, "rate_of_change": 0.34256557673035376, "market_dynamics": 1.04506, "expectation": {"probability": 57.8106, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.392306, "high": 24.743275, "low": 23.943847, "close": 24.285066, "volume": 529795}, "trend_line": 23.810518, "activity_lines": {"activity_5": 24.928117, "activity_10": 25.093914, "activity_20": 24.701913, "activity_30": 24.306061}, "trend_signal": 1, "fair_value": 20.321292, "relative_strength": 2.290334, "rate_of_change": 0.24191413517484847, "market_dynamics": 0.572511, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.543285, "high": 24.749366, "low": 23.709147, "close": 23.768027, "volume": 519373}, "trend_line": 23.844188, "activity_lines": {"activity_5": 24.461089, "activity_10": 24.855472, "activity_20": 24.656123, "activity_30": 24.30332}, "trend_signal": 1, "fair_value": 20.368054, "relative_strength": 2.010399, "rate_of_change": 0.14140809536357318, "market_dynamics": 0.049727, "expectation": {"probability": 57.9098, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.885788, "high": 24.386271, "low": 23.296985, "close": 23.336238, "volume": 523057}, "trend_line": 23.860966, "activity_lines": {"activity_5": 23.970001, "activity_10": 24.556696, "activity_20": 24.56746, "activity_30": 24.270549}, "trend_signal": 1, "fair_value": 20.406389, "relative_strength": 2.517106, "rate_of_change": 0.07036515565135697, "market_dynamics": -0.589899, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.434372, "high": 24.476554, "low": 23.355865, "close": 24.032989, "volume": 519913}, "trend_line": 23.902531, "activity_lines": {"activity_5": 23.86801, "activity_10": 24.407178, "activity_20": 24.543696, "activity_30": 24.281647}, "trend_signal": 0, "fair_value": 20.449387, "relative_strength": 2.13354, "rate_of_change": 0.17419663562656482, "market_dynamics": -0.855957, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.954482, "high": 25.024141, "low": 23.954482, "close": 24.965261, "volume": 419465}, "trend_line": 23.972673, "activity_lines": {"activity_5": 24.185873, "activity_10": 24.442533, "activity_20": 24.603604, "activity_30": 24.350211}, "trend_signal": 1, "fair_value": 20.496492, "relative_strength": 2.422981, "rate_of_change": 0.29345009530580923, "market_dynamics": -0.942187, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.886754, "high": 25.678671, "low": 24.827873, "close": 25.639165, "volume": 441535}, "trend_line": 24.062916, "activity_lines": {"activity_5": 24.706423, "activity_10": 24.604118, "activity_20": 24.715315, "activity_30": 24.457726}, "trend_signal": 1, "fair_value": 20.547824, "relative_strength": 0.706813, "rate_of_change": 0.3764411252762717, "market_dynamics": -0.81161, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.668794, "high": 25.866322, "low": 25.036704, "close": 25.352749, "volume": 494972}, "trend_line": 24.147386, "activity_lines": {"activity_5": 25.041227, "activity_10": 24.712123, "activity_20": 24.789031, "activity_30": 24.540941}, "trend_signal": 1, "fair_value": 20.597468, "relative_strength": -0.864835, "rate_of_change": 0.3510380869882918, "market_dynamics": -0.604764, "expectation": {"probability": 55.334, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.372502, "high": 26.09348, "low": 25.188801, "close": 25.895952, "volume": 490409}, "trend_line": 24.238014, "activity_lines": {"activity_5": 25.451451, "activity_10": 24.92277, "activity_20": 24.905403, "activity_30": 24.653752}, "trend_signal": 1, "fair_value": 20.653616, "relative_strength": 0.351918, "rate_of_change": 0.3753118453483902, "market_dynamics": -0.381777, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.895952, "high": 26.468685, "low": 25.777435, "close": 26.004592, "volume": 557645}, "trend_line": 24.345155, "activity_lines": {"activity_5": 25.72724, "activity_10": 25.149406, "activity_20": 25.020957, "activity_30": 24.767725}, "trend_signal": 1, "fair_value": 20.712293, "relative_strength": -1.438659, "rate_of_change": 0.4420370414836735, "market_dynamics": -0.096235, "expectation": {"probability": 57.129, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.073727, "high": 26.405772, "low": 25.791417, "close": 25.860989, "volume": 369566}, "trend_line": 24.4392, "activity_lines": {"activity_5": 25.823722, "activity_10": 25.343839, "activity_20": 25.111809, "activity_30": 24.865521}, "trend_signal": 1, "fair_value": 20.76852, "relative_strength": -2.094286, "rate_of_change": 0.38629862902906664, "market_dynamics": -0.058566, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.801356, "high": 26.487139, "low": 25.692028, "close": 26.447384, "volume": 377117}, "trend_line": 24.542661, "activity_lines": {"activity_5": 26.055954, "activity_10": 25.622618, "activity_20": 25.249727, "activity_30": 24.995081}, "trend_signal": 1, "fair_value": 20.83035, "relative_strength": -0.685441, "rate_of_change": 0.42334037120691087, "market_dynamics": 0.025063, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.74555, "high": 27.053656, "low": 26.447384, "close": 26.874756, "volume": 422072}, "trend_line": 24.658469, "activity_lines": {"activity_5": 26.376761, "activity_10": 25.939785, "activity_20": 25.418285, "activity_30": 25.145539}, "trend_signal": 1, "fair_value": 20.892976, "relative_strength": -0.468968, "rate_of_change": 0.4718640737449018, "market_dynamics": 0.136267, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.795245, "high": 27.29209, "low": 26.318178, "close": 26.357934, "volume": 688707}, "trend_line": 24.769395, "activity_lines": {"activity_5": 26.423828, "activity_10": 26.106499, "activity_20": 25.527588, "activity_30": 25.255182}, "trend_signal": 1, "fair_value": 20.951441, "relative_strength": 0.157926, "rate_of_change": 0.44984950201084745, "market_dynamics": 0.272596, "expectation": {"probability": 57.0063, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.426157, "high": 26.920203, "low": 25.853179, "close": 26.396521, "volume": 543860}, "trend_line": 24.883995, "activity_lines": {"activity_5": 26.452958, "activity_10": 26.225289, "activity_20": 25.632089, "activity_30": 25.360157}, "trend_signal": 1, "fair_value": 21.008159, "relative_strength": -0.217927, "rate_of_change": 0.4626677397651391, "market_dynamics": 0.580571, "expectation": {"probability": 57.5624, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.549279, "high": 26.986532, "low": 26.041652, "close": 26.370362, "volume": 398227}, "trend_line": 25.017484, "activity_lines": {"activity_5": 26.447239, "activity_10": 26.296349, "activity_20": 25.726869, "activity_30": 25.456052}, "trend_signal": 1, "fair_value": 21.067667, "relative_strength": -1.168571, "rate_of_change": 0.5364452130777267, "market_dynamics": 0.684798, "expectation": {"probability": 57.5256, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.559219, "high": 27.06615, "low": 26.131806, "close": 26.877293, "volume": 522026}, "trend_line": 25.133766, "activity_lines": {"activity_5": 26.57654, "activity_10": 26.434032, "activity_20": 25.864207, "activity_30": 25.57604}, "trend_signal": 1, "fair_value": 21.125757, "relative_strength": 3.161055, "rate_of_change": 0.46480293541909234, "market_dynamics": 0.857336, "expectation": {"probability": 56.5173, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.966751, "high": 27.791757, "low": 26.827594, "close": 27.573081, "volume": 522918}, "trend_line": 25.271329, "activity_lines": {"activity_5": 26.909109, "activity_10": 26.675709, "activity_20": 26.061521, "activity_30": 25.733415}, "trend_signal": 1, "fair_value": 21.189612, "relative_strength": 3.556649, "rate_of_change": 0.5473234691530114, "market_dynamics": 0.984812, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.543261, "high": 27.682419, "low": 26.837534, "close": 27.195368, "volume": 516200}, "trend_line": 25.392795, "activity_lines": {"activity_5": 27.069219, "activity_10": 26.808342, "activity_20": 26.213305, "activity_30": 25.857546}, "trend_signal": 1, "fair_value": 21.248586, "relative_strength": 0.779971, "rate_of_change": 0.4806474562536781, "market_dynamics": 1.069331, "expectation": {"probability": 57.4226, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.135729, "high": 27.4942, "low": 26.936932, "close": 27.1, "volume": 420226}, "trend_line": 25.50648, "activity_lines": {"activity_5": 27.141711, "activity_10": 26.90001, "activity_20": 26.348832, "activity_30": 25.967689}, "trend_signal": 1, "fair_value": 21.304294, "relative_strength": 1.973184, "rate_of_change": 0.4477057370013827, "market_dynamics": 1.137088, "expectation": {"probability": 56.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/79c10845-601f-4ebb-be41-01207d26e4cd/", "share_image": "https://sharemaestro.com/terminal/79c10845-601f-4ebb-be41-01207d26e4cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}