{"ticker": {"uuid": "79c1b368-87fc-43be-84b0-e468c9db6bbb", "symbol": "CRCY", "name": "IncomeShares Circle Internet (CRCL) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRCY rose 14.17%, moving from 6.50 to 7.42. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.42"}, {"label": "12-Week Change", "value": "14.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.99%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.52, "high": 7.52, "low": 6.72, "close": 7.4225, "volume": 1559}, "trend_line": null, "activity_lines": {"activity_5": 7.432033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.217276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9948, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 6.871667, "high": 6.871667, "low": 6.442263, "close": 6.501187, "volume": 1295}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.501187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.728792, "high": 7.116991, "low": 6.56242, "close": 6.696442, "volume": 1906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.598815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.523138, "high": 7.53523, "low": 6.523138, "close": 7.480928, "volume": 284}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.892852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.461288, "high": 7.53754, "low": 7.329577, "close": 7.27643, "volume": 1708}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.988747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.350373, "high": 7.350373, "low": 6.955241, "close": 7.22675, "volume": 1973}, "trend_line": null, "activity_lines": {"activity_5": 7.171755, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.036347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.0375, "high": 8.07, "low": 7.45875, "close": 7.45875, "volume": 301}, "trend_line": null, "activity_lines": {"activity_5": 7.312556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.106748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.7975, "high": 8.1375, "low": 7.3625, "close": 7.34625, "volume": 14240}, "trend_line": null, "activity_lines": {"activity_5": 7.352019, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.140962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.23, "high": 7.54625, "low": 7.175, "close": 7.54625, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": 7.414829, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.191623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.52, "high": 7.52, "low": 6.72, "close": 7.4225, "volume": 1559}, "trend_line": null, "activity_lines": {"activity_5": 7.432033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.217276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9948, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/79c1b368-87fc-43be-84b0-e468c9db6bbb/", "share_image": "https://sharemaestro.com/terminal/79c1b368-87fc-43be-84b0-e468c9db6bbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}