{"ticker": {"uuid": "79c1b368-87fc-43be-84b0-e468c9db6bbb", "symbol": "CRCY", "name": "IncomeShares Circle Internet (CRCL) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CRCY fell 43.69%, moving from 5.70 to 3.21. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 40.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.21"}, {"label": "12-Week Change", "value": "-43.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.452, "high": 3.519, "low": 3.2075, "close": 3.2075, "volume": 2519}, "trend_line": null, "activity_lines": {"activity_5": 3.491073, "activity_10": 3.986672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.162723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1042, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 5.886628, "high": 5.886628, "low": 5.518779, "close": 5.569255, "volume": 1295}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.569255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.764233, "high": 6.096785, "low": 5.621711, "close": 5.736521, "volume": 1906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.652888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.58806, "high": 6.45507, "low": 5.58806, "close": 6.408553, "volume": 284}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.904776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.461288, "high": 7.53754, "low": 7.329577, "close": 7.27643, "volume": 1708}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.988747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.793703, "high": 5.793703, "low": 5.482253, "close": 5.696261, "volume": 1973}, "trend_line": null, "activity_lines": {"activity_5": 6.256999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.137404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.33531, "high": 6.360926, "low": 5.879128, "close": 5.879128, "volume": 301}, "trend_line": null, "activity_lines": {"activity_5": 6.170907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.094358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.7975, "high": 8.1375, "low": 7.3625, "close": 7.34625, "volume": 14240}, "trend_line": null, "activity_lines": {"activity_5": 7.352019, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.140962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.698823, "high": 5.948096, "low": 5.655471, "close": 5.948096, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": 6.362121, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.232562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.8276, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.927406, "high": 5.927406, "low": 5.296831, "close": 5.850554, "volume": 1559}, "trend_line": null, "activity_lines": {"activity_5": 6.169228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.190116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.6527, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.731694, "high": 4.747796, "low": 4.355827, "close": 4.355827, "volume": 1724}, "trend_line": null, "activity_lines": {"activity_5": 5.573151, "activity_10": 5.8973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.006688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.367788, "high": 4.477282, "low": 4.30246, "close": 4.30246, "volume": 482}, "trend_line": null, "activity_lines": {"activity_5": 5.048647, "activity_10": 5.587441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.851758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.414714, "high": 4.658085, "low": 4.199867, "close": 4.199867, "volume": 3866}, "trend_line": null, "activity_lines": {"activity_5": 4.595057, "activity_10": 5.281961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.7141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.481883, "high": 4.481883, "low": 3.649178, "close": 3.865865, "volume": 2438}, "trend_line": null, "activity_lines": {"activity_5": 4.239892, "activity_10": 4.943692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.571928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.967538, "high": 3.967538, "low": 3.363, "close": 3.447, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 3.883921, "activity_10": 4.575497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.420148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.509, "high": 3.569, "low": 3.3065, "close": 3.514, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 3.710519, "activity_10": 4.289109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.293071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.452, "high": 3.519, "low": 3.2075, "close": 3.2075, "volume": 2519}, "trend_line": null, "activity_lines": {"activity_5": 3.491073, "activity_10": 3.986672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.162723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1042, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/79c1b368-87fc-43be-84b0-e468c9db6bbb/", "share_image": "https://sharemaestro.com/terminal/79c1b368-87fc-43be-84b0-e468c9db6bbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}