{"ticker": {"uuid": "79c2c4d7-d5d1-47a3-9fbd-d3f4711f7c0d", "symbol": "HSRT", "name": "HARTFORD AAA CLO ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2025-04-14, HSRT fell 0.16%, moving from 38.73 to 38.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.43 and has improved across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is positive at 75.29%.", "key_points": [{"label": "Week Ending", "value": "2025-04-14"}, {"label": "Latest Close", "value": "38.67"}, {"label": "12-Week Change", "value": "-0.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 75.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.43"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2025-04-14", "ohlcv": {"open": 38.6315, "high": 38.699, "low": 38.5435, "close": 38.67, "volume": 16273}, "trend_line": 38.397043, "activity_lines": {"activity_5": 38.457447, "activity_10": 38.573618, "activity_20": 38.61547, "activity_30": 38.540402}, "trend_signal": 1, "fair_value": 35.632856, "relative_strength": 6.428016, "rate_of_change": 0.0673056577798797, "market_dynamics": -1.144249, "expectation": {"probability": 75.2908, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-04-29", "ohlcv": {"open": 33.936304, "high": 34.057188, "low": 33.482774, "close": 33.8142, "volume": 102190}, "trend_line": 34.733307, "activity_lines": {"activity_5": 33.921227, "activity_10": 34.036996, "activity_20": 34.308126, "activity_30": 34.50224}, "trend_signal": 0, "fair_value": 34.206422, "relative_strength": 3.285518, "rate_of_change": -0.1367303623259522, "market_dynamics": -1.761877, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 33.744444, "high": 33.905185, "low": 33.67467, "close": 33.7618, "volume": 51452}, "trend_line": 34.685437, "activity_lines": {"activity_5": 33.848933, "activity_10": 33.964629, "activity_20": 34.23351, "activity_30": 34.439563}, "trend_signal": 0, "fair_value": 34.214142, "relative_strength": 3.344706, "rate_of_change": -0.13782160161139617, "market_dynamics": -1.803212, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 33.71281, "high": 33.814156, "low": 33.674609, "close": 33.7313, "volume": 51611}, "trend_line": 34.637697, "activity_lines": {"activity_5": 33.791293, "activity_10": 33.901576, "activity_20": 34.162227, "activity_30": 34.378005}, "trend_signal": 0, "fair_value": 34.221383, "relative_strength": 5.759276, "rate_of_change": -0.13763701463527028, "market_dynamics": -1.806343, "expectation": {"probability": 36.763, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 33.465304, "high": 33.795335, "low": 33.465304, "close": 33.6441, "volume": 33071}, "trend_line": 34.58906, "activity_lines": {"activity_5": 33.727373, "activity_10": 33.837929, "activity_20": 34.089104, "activity_30": 34.313902}, "trend_signal": 0, "fair_value": 34.227659, "relative_strength": 8.741304, "rate_of_change": -0.14041637929911843, "market_dynamics": -1.801184, "expectation": {"probability": 35.4911, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 33.828926, "high": 33.916207, "low": 33.707659, "close": 33.7634, "volume": 43799}, "trend_line": 34.544403, "activity_lines": {"activity_5": 33.72834, "activity_10": 33.807284, "activity_20": 34.034438, "activity_30": 34.260634}, "trend_signal": 0, "fair_value": 34.234778, "relative_strength": 2.477465, "rate_of_change": -0.1291072957750249, "market_dynamics": -1.720483, "expectation": {"probability": 40.9037, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 33.130031, "high": 33.837714, "low": 33.130031, "close": 33.7804, "volume": 40755}, "trend_line": 34.49744, "activity_lines": {"activity_5": 33.74082, "activity_10": 33.787922, "activity_20": 33.987589, "activity_30": 34.211343}, "trend_signal": 0, "fair_value": 34.241204, "relative_strength": 3.759263, "rate_of_change": -0.13594966455204102, "market_dynamics": -1.487294, "expectation": {"probability": 42.6759, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 33.759089, "high": 33.785299, "low": 33.504498, "close": 33.5363, "volume": 20123}, "trend_line": 34.445357, "activity_lines": {"activity_5": 33.674187, "activity_10": 33.729533, "activity_20": 33.923291, "activity_30": 34.149334}, "trend_signal": 0, "fair_value": 34.24586, "relative_strength": 8.43672, "rate_of_change": -0.1509764202792906, "market_dynamics": -1.296282, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 33.427063, "high": 33.427063, "low": 33.138748, "close": 33.2698, "volume": 49585}, "trend_line": 34.384533, "activity_lines": {"activity_5": 33.533753, "activity_10": 33.633558, "activity_20": 33.840355, "activity_30": 34.073492}, "trend_signal": 0, "fair_value": 34.248238, "relative_strength": 13.981195, "rate_of_change": -0.17658112819095984, "market_dynamics": -1.112497, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 33.317872, "high": 33.408735, "low": 33.243696, "close": 33.3571, "volume": 19407}, "trend_line": 34.3282, "activity_lines": {"activity_5": 33.453187, "activity_10": 33.568062, "activity_20": 33.773351, "activity_30": 34.007206}, "trend_signal": 0, "fair_value": 34.250926, "relative_strength": 7.133062, "rate_of_change": -0.16383238358943275, "market_dynamics": -0.981399, "expectation": {"probability": 41.9895, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 33.463436, "high": 33.463436, "low": 33.20026, "close": 33.3786, "volume": 35282}, "trend_line": 34.273913, "activity_lines": {"activity_5": 33.39892, "activity_10": 33.518544, "activity_20": 33.715289, "activity_30": 33.945942}, "trend_signal": 0, "fair_value": 34.253726, "relative_strength": 9.547783, "rate_of_change": -0.15814112012864698, "market_dynamics": -0.897036, "expectation": {"probability": 43.527, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 33.356663, "high": 33.417948, "low": 33.111522, "close": 33.291, "volume": 123012}, "trend_line": 34.213973, "activity_lines": {"activity_5": 33.341107, "activity_10": 33.461689, "activity_20": 33.655075, "activity_30": 33.882528}, "trend_signal": 0, "fair_value": 34.255835, "relative_strength": 7.075377, "rate_of_change": -0.17488519621321744, "market_dynamics": -0.703825, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 33.3304, "high": 33.40044, "low": 33.234182, "close": 33.3529, "volume": 42820}, "trend_line": 34.15668, "activity_lines": {"activity_5": 33.336553, "activity_10": 33.425602, "activity_20": 33.607199, "activity_30": 33.826975}, "trend_signal": 0, "fair_value": 34.257874, "relative_strength": 8.159825, "rate_of_change": -0.1674549751939109, "market_dynamics": -0.56799, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 33.304184, "high": 33.636875, "low": 33.304184, "close": 33.5931, "volume": 24004}, "trend_line": 34.106817, "activity_lines": {"activity_5": 33.424293, "activity_10": 33.440622, "activity_20": 33.588038, "activity_30": 33.790615}, "trend_signal": 0, "fair_value": 34.261816, "relative_strength": 6.094737, "rate_of_change": -0.14598315761368488, "market_dynamics": -0.281538, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 33.739776, "high": 33.786359, "low": 33.634503, "close": 33.7782, "volume": 22468}, "trend_line": 34.06162, "activity_lines": {"activity_5": 33.55218, "activity_10": 33.491809, "activity_20": 33.59116, "activity_30": 33.769414}, "trend_signal": 0, "fair_value": 34.266012, "relative_strength": 2.289298, "rate_of_change": -0.13251603044635243, "market_dynamics": 0.055586, "expectation": {"probability": 55.2493, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 33.783686, "high": 33.792459, "low": 33.63455, "close": 33.6828, "volume": 28345}, "trend_line": 34.015553, "activity_lines": {"activity_5": 33.620193, "activity_10": 33.523213, "activity_20": 33.58752, "activity_30": 33.744974}, "trend_signal": 0, "fair_value": 34.269336, "relative_strength": 1.615343, "rate_of_change": -0.13524606287076407, "market_dynamics": 0.307254, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 33.687131, "high": 33.8589, "low": 33.678358, "close": 33.8589, "volume": 42461}, "trend_line": 33.977573, "activity_lines": {"activity_5": 33.726627, "activity_10": 33.5881, "activity_20": 33.603182, "activity_30": 33.734867}, "trend_signal": 0, "fair_value": 34.273347, "relative_strength": -1.097026, "rate_of_change": -0.11165480684673114, "market_dynamics": 0.698704, "expectation": {"probability": 55.9399, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 33.862645, "high": 33.897736, "low": 33.737459, "close": 33.7486, "volume": 32442}, "trend_line": 33.937453, "activity_lines": {"activity_5": 33.758433, "activity_10": 33.631505, "activity_20": 33.609367, "activity_30": 33.720094}, "trend_signal": 0, "fair_value": 34.276521, "relative_strength": -0.248682, "rate_of_change": -0.11807788625750788, "market_dynamics": 0.866204, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 33.80052, "high": 33.80052, "low": 33.6477, "close": 33.6477, "volume": 5945}, "trend_line": 33.896723, "activity_lines": {"activity_5": 33.730227, "activity_10": 33.652705, "activity_20": 33.607779, "activity_30": 33.701401}, "trend_signal": 0, "fair_value": 34.279187, "relative_strength": 3.490784, "rate_of_change": -0.1200148991734777, "market_dynamics": 0.85456, "expectation": {"probability": 44.4337, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 33.806873, "high": 33.806873, "low": 33.507853, "close": 33.5958, "volume": 72781}, "trend_line": 33.85642, "activity_lines": {"activity_5": 33.68108, "activity_10": 33.657598, "activity_20": 33.603273, "activity_30": 33.681986}, "trend_signal": 0, "fair_value": 34.281067, "relative_strength": 6.600023, "rate_of_change": -0.1188993992133149, "market_dynamics": 0.933371, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 33.590355, "high": 33.618147, "low": 33.52545, "close": 33.609, "volume": 70196}, "trend_line": 33.820767, "activity_lines": {"activity_5": 33.648493, "activity_10": 33.660551, "activity_20": 33.602049, "activity_30": 33.666024}, "trend_signal": 0, "fair_value": 34.283851, "relative_strength": 2.814948, "rate_of_change": -0.10530646772459547, "market_dynamics": 0.898019, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 33.604673, "high": 33.635366, "low": 33.411101, "close": 33.433, "volume": 36163}, "trend_line": 33.7804, "activity_lines": {"activity_5": 33.56216, "activity_10": 33.627315, "activity_20": 33.585215, "activity_30": 33.641006}, "trend_signal": 0, "fair_value": 34.284949, "relative_strength": 7.267327, "rate_of_change": -0.11935566097598044, "market_dynamics": 0.785643, "expectation": {"probability": 43.711, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 33.433155, "high": 33.499028, "low": 33.127714, "close": 33.1913, "volume": 30741}, "trend_line": 33.73414, "activity_lines": {"activity_5": 33.423653, "activity_10": 33.547551, "activity_20": 33.547178, "activity_30": 33.603}, "trend_signal": 0, "fair_value": 34.284216, "relative_strength": 11.331322, "rate_of_change": -0.13694331624256592, "market_dynamics": 0.631819, "expectation": {"probability": 42.7201, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 33.263753, "high": 33.277156, "low": 32.889101, "close": 33.0345, "volume": 48489}, "trend_line": 33.682937, "activity_lines": {"activity_5": 33.270033, "activity_10": 33.442216, "activity_20": 33.496924, "activity_30": 33.557862}, "trend_signal": 0, "fair_value": 34.281746, "relative_strength": 13.87347, "rate_of_change": -0.15178391979162326, "market_dynamics": 0.294641, "expectation": {"probability": 41.5959, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 33.074248, "high": 33.193284, "low": 32.977256, "close": 32.9993, "volume": 71436}, "trend_line": 33.640707, "activity_lines": {"activity_5": 33.14556, "activity_10": 33.340638, "activity_20": 33.446636, "activity_30": 33.513756}, "trend_signal": 0, "fair_value": 34.279809, "relative_strength": 11.745599, "rate_of_change": -0.1253750526564935, "market_dynamics": -0.018725, "expectation": {"probability": 40.0424, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 33.031662, "high": 33.118249, "low": 32.8405, "close": 32.8405, "volume": 41765}, "trend_line": 33.594923, "activity_lines": {"activity_5": 33.00792, "activity_10": 33.224349, "activity_20": 33.384295, "activity_30": 33.46213}, "trend_signal": 0, "fair_value": 34.276576, "relative_strength": 12.499625, "rate_of_change": -0.13609702079090552, "market_dynamics": -0.315645, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 33.004212, "high": 33.061526, "low": 32.844969, "close": 32.9111, "volume": 28459}, "trend_line": 33.55613, "activity_lines": {"activity_5": 32.945047, "activity_10": 33.136211, "activity_20": 33.333072, "activity_30": 33.418012}, "trend_signal": 0, "fair_value": 34.273472, "relative_strength": 7.488121, "rate_of_change": -0.11547280522118863, "market_dynamics": -0.550461, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 33.005129, "high": 33.106589, "low": 32.947772, "close": 33.0449, "volume": 53571}, "trend_line": 33.519823, "activity_lines": {"activity_5": 32.961567, "activity_10": 33.089633, "activity_20": 33.298731, "activity_30": 33.38503}, "trend_signal": 0, "fair_value": 34.271001, "relative_strength": 3.659495, "rate_of_change": -0.10819781661353903, "market_dynamics": -0.60171, "expectation": {"probability": 43.9199, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 32.955148, "high": 33.054398, "low": 32.762128, "close": 32.9654, "volume": 48579}, "trend_line": 33.4829, "activity_lines": {"activity_5": 32.961347, "activity_10": 33.041395, "activity_20": 33.25916, "activity_30": 33.349261}, "trend_signal": 0, "fair_value": 34.268204, "relative_strength": 6.607546, "rate_of_change": -0.11015272962509853, "market_dynamics": -0.709981, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 32.921203, "high": 33.320853, "low": 32.896015, "close": 33.2703, "volume": 22594}, "trend_line": 33.45788, "activity_lines": {"activity_5": 33.067367, "activity_10": 33.060998, "activity_20": 33.250075, "activity_30": 33.335545}, "trend_signal": 0, "fair_value": 34.266967, "relative_strength": 1.438873, "rate_of_change": -0.07472471022521293, "market_dynamics": -0.627303, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 33.283529, "high": 33.40726, "low": 32.921176, "close": 33.3233, "volume": 255559}, "trend_line": 33.440287, "activity_lines": {"activity_5": 33.172987, "activity_10": 33.096156, "activity_20": 33.246452, "activity_30": 33.326862}, "trend_signal": 0, "fair_value": 34.265913, "relative_strength": 2.042079, "rate_of_change": -0.05258253063255973, "market_dynamics": -0.302368, "expectation": {"probability": 45.1548, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 33.323329, "high": 33.436985, "low": 33.259078, "close": 33.3631, "volume": 10378}, "trend_line": 33.42525, "activity_lines": {"activity_5": 33.259687, "activity_10": 33.143745, "activity_20": 33.246882, "activity_30": 33.321882}, "trend_signal": 0, "fair_value": 34.264935, "relative_strength": 0.437548, "rate_of_change": -0.044966719334674145, "market_dynamics": -0.177268, "expectation": {"probability": 46.2755, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 33.438086, "high": 33.591014, "low": 33.313704, "close": 33.5333, "volume": 25103}, "trend_line": 33.417633, "activity_lines": {"activity_5": 33.372987, "activity_10": 33.223551, "activity_20": 33.263179, "activity_30": 33.328853}, "trend_signal": 0, "fair_value": 34.264864, "relative_strength": -0.279993, "rate_of_change": -0.0227881616442546, "market_dynamics": 0.150978, "expectation": {"probability": 63.8517, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 33.51564, "high": 33.599862, "low": 33.466881, "close": 33.5644, "volume": 25954}, "trend_line": 33.41207, "activity_lines": {"activity_5": 33.464093, "activity_10": 33.302793, "activity_20": 33.281579, "activity_30": 33.338322}, "trend_signal": 0, "fair_value": 34.264808, "relative_strength": 3.039763, "rate_of_change": -0.01664690015598114, "market_dynamics": 0.451891, "expectation": {"probability": 63.4993, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 33.555893, "high": 33.741712, "low": 33.165461, "close": 33.591, "volume": 248580}, "trend_line": 33.4103, "activity_lines": {"activity_5": 33.524133, "activity_10": 33.377236, "activity_20": 33.302648, "activity_30": 33.349866}, "trend_signal": 0, "fair_value": 34.264608, "relative_strength": 5.078942, "rate_of_change": -0.005297486806416045, "market_dynamics": 0.709257, "expectation": {"probability": 64.1108, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 33.591038, "high": 33.692725, "low": 33.564442, "close": 33.6265, "volume": 14463}, "trend_line": 33.405737, "activity_lines": {"activity_5": 33.574627, "activity_10": 33.447376, "activity_20": 33.32799, "activity_30": 33.363814}, "trend_signal": 0, "fair_value": 34.264398, "relative_strength": 4.99735, "rate_of_change": -0.013657464913507004, "market_dynamics": 0.95197, "expectation": {"probability": 64.8136, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 33.695171, "high": 33.765462, "low": 32.823207, "close": 33.5884, "volume": 29187}, "trend_line": 33.399337, "activity_lines": {"activity_5": 33.592207, "activity_10": 33.496298, "activity_20": 33.349971, "activity_30": 33.375599}, "trend_signal": 0, "fair_value": 34.263626, "relative_strength": 4.705411, "rate_of_change": -0.01915838587844745, "market_dynamics": 1.051204, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 33.597528, "high": 33.801105, "low": 33.588453, "close": 33.7842, "volume": 18884}, "trend_line": 33.4076, "activity_lines": {"activity_5": 33.660033, "activity_10": 33.568505, "activity_20": 33.391889, "activity_30": 33.400429}, "trend_signal": 0, "fair_value": 34.263899, "relative_strength": 3.53093, "rate_of_change": 0.024740012054728706, "market_dynamics": 1.113381, "expectation": {"probability": 63.9042, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 33.786462, "high": 33.99769, "low": 33.641787, "close": 33.9621, "volume": 62541}, "trend_line": 33.430677, "activity_lines": {"activity_5": 33.770433, "activity_10": 33.659616, "activity_20": 33.450579, "activity_30": 33.436203}, "trend_signal": 1, "fair_value": 34.265153, "relative_strength": 1.153687, "rate_of_change": 0.06907709622960248, "market_dynamics": 1.071294, "expectation": {"probability": 67.4959, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 34.024433, "high": 34.113409, "low": 33.988843, "close": 34.0586, "volume": 19456}, "trend_line": 33.45406, "activity_lines": {"activity_5": 33.886487, "activity_10": 33.750151, "activity_20": 33.516963, "activity_30": 33.476714}, "trend_signal": 1, "fair_value": 34.266631, "relative_strength": 1.997659, "rate_of_change": 0.06994473967725956, "market_dynamics": 1.124775, "expectation": {"probability": 67.5486, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 34.167622, "high": 34.314839, "low": 34.029328, "close": 34.1587, "volume": 23887}, "trend_line": 33.480063, "activity_lines": {"activity_5": 34.004733, "activity_10": 33.844553, "activity_20": 33.590676, "activity_30": 33.522175}, "trend_signal": 1, "fair_value": 34.268403, "relative_strength": -0.26511, "rate_of_change": 0.07772748658908032, "market_dynamics": 1.191894, "expectation": {"probability": 66.7807, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 34.066823, "high": 34.339843, "low": 34.038272, "close": 34.2301, "volume": 25233}, "trend_line": 33.511367, "activity_lines": {"activity_5": 34.1113, "activity_10": 33.936747, "activity_20": 33.668572, "activity_30": 33.570564}, "trend_signal": 1, "fair_value": 34.270553, "relative_strength": -1.76688, "rate_of_change": 0.09350042142990789, "market_dynamics": 1.25478, "expectation": {"probability": 66.7644, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 34.185417, "high": 34.206027, "low": 34.073621, "close": 34.1185, "volume": 21621}, "trend_line": 33.536887, "activity_lines": {"activity_5": 34.137887, "activity_10": 33.992887, "activity_20": 33.732043, "activity_30": 33.609734}, "trend_signal": 1, "fair_value": 34.271935, "relative_strength": -1.13395, "rate_of_change": 0.07615326465196186, "market_dynamics": 1.25735, "expectation": {"probability": 63.2213, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 34.13192, "high": 34.138612, "low": 33.993626, "close": 34.0998, "volume": 126039}, "trend_line": 33.553777, "activity_lines": {"activity_5": 34.135953, "activity_10": 34.034987, "activity_20": 33.789319, "activity_30": 33.646051}, "trend_signal": 1, "fair_value": 34.272985, "relative_strength": -1.058507, "rate_of_change": 0.05036245612181154, "market_dynamics": 1.330922, "expectation": {"probability": 61.993, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 34.029291, "high": 34.063017, "low": 33.966836, "close": 33.987, "volume": 50507}, "trend_line": 33.560737, "activity_lines": {"activity_5": 34.08724, "activity_10": 34.046844, "activity_20": 33.830778, "activity_30": 33.674001}, "trend_signal": 1, "fair_value": 34.27335, "relative_strength": 1.195318, "rate_of_change": 0.020742821292537402, "market_dynamics": 1.240077, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 34.012663, "high": 34.0132, "low": 33.918668, "close": 34.0132, "volume": 44071}, "trend_line": 33.57175, "activity_lines": {"activity_5": 34.052033, "activity_10": 34.056264, "activity_20": 33.87003, "activity_30": 33.703192}, "trend_signal": 1, "fair_value": 34.273363, "relative_strength": -0.747881, "rate_of_change": 0.0328151315628092, "market_dynamics": 1.103761, "expectation": {"probability": 64.549, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 34.008185, "high": 34.088752, "low": 33.891811, "close": 34.0798, "volume": 67318}, "trend_line": 33.579113, "activity_lines": {"activity_5": 34.048727, "activity_10": 34.070762, "activity_20": 33.91004, "activity_30": 33.73597}, "trend_signal": 1, "fair_value": 34.280978, "relative_strength": 4.029419, "rate_of_change": 0.02193213043704308, "market_dynamics": 0.982109, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 34.151471, "high": 34.258894, "low": 33.999289, "close": 34.1256, "volume": 136256}, "trend_line": 33.59168, "activity_lines": {"activity_5": 34.070707, "activity_10": 34.084653, "activity_20": 33.948846, "activity_30": 33.771227}, "trend_signal": 1, "fair_value": 34.303228, "relative_strength": 2.469619, "rate_of_change": 0.037425050506834735, "market_dynamics": 0.853966, "expectation": {"probability": 68.0423, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 34.178301, "high": 34.339435, "low": 34.070878, "close": 34.3124, "volume": 34127}, "trend_line": 33.613837, "activity_lines": {"activity_5": 34.15448, "activity_10": 34.1263, "activity_20": 34.000297, "activity_30": 33.817725}, "trend_signal": 1, "fair_value": 34.323071, "relative_strength": 1.299502, "rate_of_change": 0.06595978528016457, "market_dynamics": 0.820072, "expectation": {"probability": 68.093, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 34.358933, "high": 34.372404, "low": 34.143404, "close": 34.2826, "volume": 61490}, "trend_line": 33.63673, "activity_lines": {"activity_5": 34.214147, "activity_10": 34.15616, "activity_20": 34.042496, "activity_30": 33.860871}, "trend_signal": 1, "fair_value": 34.337628, "relative_strength": -2.316213, "rate_of_change": 0.068105881515411, "market_dynamics": 0.789813, "expectation": {"probability": 62.8516, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 34.287104, "high": 34.493653, "low": 34.287104, "close": 34.4263, "volume": 13689}, "trend_line": 33.663973, "activity_lines": {"activity_5": 34.302007, "activity_10": 34.208075, "activity_20": 34.09356, "activity_30": 33.911811}, "trend_signal": 1, "fair_value": 34.349146, "relative_strength": -2.006205, "rate_of_change": 0.08099182054854492, "market_dynamics": 0.719042, "expectation": {"probability": 66.294, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 34.314057, "high": 34.466723, "low": 34.296096, "close": 34.3859, "volume": 82622}, "trend_line": 33.695737, "activity_lines": {"activity_5": 34.34886, "activity_10": 34.247778, "activity_20": 34.135523, "activity_30": 33.958387}, "trend_signal": 1, "fair_value": 34.35833, "relative_strength": -2.991306, "rate_of_change": 0.0943560642708529, "market_dynamics": 0.640944, "expectation": {"probability": 60.7293, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 34.314086, "high": 34.357462, "low": 34.278165, "close": 34.3536, "volume": 53445}, "trend_line": 33.73448, "activity_lines": {"activity_5": 34.36454, "activity_10": 34.278776, "activity_20": 34.16954, "activity_30": 34.00083}, "trend_signal": 1, "fair_value": 34.367706, "relative_strength": -3.076182, "rate_of_change": 0.11497893635624187, "market_dynamics": 0.514272, "expectation": {"probability": 62.1255, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 34.486433, "high": 34.594513, "low": 34.405373, "close": 34.4414, "volume": 127850}, "trend_line": 33.781377, "activity_lines": {"activity_5": 34.394287, "activity_10": 34.321464, "activity_20": 34.208013, "activity_30": 34.046437}, "trend_signal": 1, "fair_value": 34.377007, "relative_strength": -3.685491, "rate_of_change": 0.13901800175962784, "market_dynamics": 0.537263, "expectation": {"probability": 65.0762, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 34.4144, "high": 34.621553, "low": 34.399089, "close": 34.5495, "volume": 77193}, "trend_line": 33.83305, "activity_lines": {"activity_5": 34.451467, "activity_10": 34.377595, "activity_20": 34.252605, "activity_30": 34.095994}, "trend_signal": 1, "fair_value": 34.386654, "relative_strength": -2.61596, "rate_of_change": 0.15296297720486932, "market_dynamics": 0.59289, "expectation": {"probability": 65.3816, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 34.477467, "high": 34.594553, "low": 34.44144, "close": 34.5225, "volume": 96300}, "trend_line": 33.889117, "activity_lines": {"activity_5": 34.481853, "activity_10": 34.418589, "activity_20": 34.290061, "activity_30": 34.140474}, "trend_signal": 1, "fair_value": 34.395861, "relative_strength": -2.412923, "rate_of_change": 0.16571665871093136, "market_dynamics": 0.66938, "expectation": {"probability": 60.1763, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 34.504493, "high": 34.512599, "low": 34.342373, "close": 34.3784, "volume": 67201}, "trend_line": 33.938027, "activity_lines": {"activity_5": 34.457793, "activity_10": 34.424124, "activity_20": 34.309527, "activity_30": 34.172041}, "trend_signal": 1, "fair_value": 34.402358, "relative_strength": -4.330221, "rate_of_change": 0.14432361870036137, "market_dynamics": 0.62799, "expectation": {"probability": 61.6622, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.476455, "high": 34.575836, "low": 34.223483, "close": 34.228, "volume": 68839}, "trend_line": 33.977463, "activity_lines": {"activity_5": 34.3841, "activity_10": 34.396884, "activity_20": 34.310907, "activity_30": 34.190749}, "trend_signal": 1, "fair_value": 34.406244, "relative_strength": -5.040668, "rate_of_change": 0.11620003720311149, "market_dynamics": 0.287184, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.300253, "high": 34.44011, "low": 34.291218, "close": 34.3906, "volume": 143644}, "trend_line": 34.02497, "activity_lines": {"activity_5": 34.37298, "activity_10": 34.397345, "activity_20": 34.32566, "activity_30": 34.217403}, "trend_signal": 1, "fair_value": 34.409596, "relative_strength": -6.281224, "rate_of_change": 0.13981915012313625, "market_dynamics": 0.179349, "expectation": {"probability": 63.3432, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.404201, "high": 34.413235, "low": 34.286749, "close": 34.3546, "volume": 111271}, "trend_line": 34.061113, "activity_lines": {"activity_5": 34.353247, "activity_10": 34.38984, "activity_20": 34.334943, "activity_30": 34.238669}, "trend_signal": 1, "fair_value": 34.41237, "relative_strength": -6.651638, "rate_of_change": 0.10622492833938015, "market_dynamics": -0.112766, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.368033, "high": 34.431276, "low": 34.30479, "close": 34.4011, "volume": 41701}, "trend_line": 34.09704, "activity_lines": {"activity_5": 34.362007, "activity_10": 34.38948, "activity_20": 34.347245, "activity_30": 34.260604}, "trend_signal": 1, "fair_value": 34.41488, "relative_strength": -8.608865, "rate_of_change": 0.10547805645693648, "market_dynamics": -0.298409, "expectation": {"probability": 61.9454, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.413217, "high": 34.444749, "low": 34.378795, "close": 34.4087, "volume": 47680}, "trend_line": 34.131893, "activity_lines": {"activity_5": 34.381393, "activity_10": 34.39096, "activity_20": 34.359117, "activity_30": 34.280711}, "trend_signal": 1, "fair_value": 34.417626, "relative_strength": -7.11355, "rate_of_change": 0.10221708394628462, "market_dynamics": -0.324873, "expectation": {"probability": 62.3629, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.523073, "high": 34.613756, "low": 34.396026, "close": 34.4391, "volume": 46136}, "trend_line": 34.162087, "activity_lines": {"activity_5": 34.408893, "activity_10": 34.397553, "activity_20": 34.373034, "activity_30": 34.300531}, "trend_signal": 1, "fair_value": 34.420658, "relative_strength": -8.911892, "rate_of_change": 0.08846271725978284, "market_dynamics": -0.602532, "expectation": {"probability": 59.0591, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.439846, "high": 34.439846, "low": 34.305453, "close": 34.378, "volume": 41980}, "trend_line": 34.189207, "activity_lines": {"activity_5": 34.401953, "activity_10": 34.391482, "activity_20": 34.379605, "activity_30": 34.314461}, "trend_signal": 1, "fair_value": 34.422709, "relative_strength": -7.912689, "rate_of_change": 0.07938625061169005, "market_dynamics": -0.800642, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.405197, "high": 34.686315, "low": 34.368924, "close": 34.6047, "volume": 87410}, "trend_line": 34.222997, "activity_lines": {"activity_5": 34.47142, "activity_10": 34.427782, "activity_20": 34.406441, "activity_30": 34.341267}, "trend_signal": 1, "fair_value": 34.42573, "relative_strength": -9.293687, "rate_of_change": 0.09883235958060158, "market_dynamics": -0.671518, "expectation": {"probability": 58.1467, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.601357, "high": 34.740737, "low": 34.601357, "close": 34.7226, "volume": 172671}, "trend_line": 34.259533, "activity_lines": {"activity_5": 34.563513, "activity_10": 34.484515, "activity_20": 34.441565, "activity_30": 34.373499}, "trend_signal": 1, "fair_value": 34.428516, "relative_strength": -9.37055, "rate_of_change": 0.10675862198742596, "market_dynamics": -0.254177, "expectation": {"probability": 58.2753, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.808919, "high": 34.881665, "low": 34.690707, "close": 34.6998, "volume": 49858}, "trend_line": 34.29658, "activity_lines": {"activity_5": 34.626573, "activity_10": 34.533464, "activity_20": 34.47114, "activity_30": 34.401904}, "trend_signal": 1, "fair_value": 34.431238, "relative_strength": -10.218886, "rate_of_change": 0.1081363251507286, "market_dynamics": 0.030103, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.743825, "high": 34.808933, "low": 34.672534, "close": 34.7862, "volume": 44474}, "trend_line": 34.32998, "activity_lines": {"activity_5": 34.699027, "activity_10": 34.592278, "activity_20": 34.50599, "activity_30": 34.433492}, "trend_signal": 1, "fair_value": 34.434029, "relative_strength": -7.855067, "rate_of_change": 0.09738580348244728, "market_dynamics": 0.411587, "expectation": {"probability": 62.6947, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.818013, "high": 34.871481, "low": 34.767091, "close": 34.768, "volume": 39097}, "trend_line": 34.356843, "activity_lines": {"activity_5": 34.742273, "activity_10": 34.637635, "activity_20": 34.535961, "activity_30": 34.461751}, "trend_signal": 1, "fair_value": 34.436517, "relative_strength": -7.609582, "rate_of_change": 0.07824939018315405, "market_dynamics": 0.542068, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.745233, "high": 34.790699, "low": 34.68158, "close": 34.7225, "volume": 168691}, "trend_line": 34.378973, "activity_lines": {"activity_5": 34.744353, "activity_10": 34.667856, "activity_20": 34.55943, "activity_30": 34.485342}, "trend_signal": 1, "fair_value": 34.438578, "relative_strength": -5.759483, "rate_of_change": 0.0644122045788788, "market_dynamics": 0.522608, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.708908, "high": 34.781654, "low": 34.695268, "close": 34.7491, "volume": 53415}, "trend_line": 34.398653, "activity_lines": {"activity_5": 34.747447, "activity_10": 34.696225, "activity_20": 34.583337, "activity_30": 34.509221}, "trend_signal": 1, "fair_value": 34.440538, "relative_strength": -6.315777, "rate_of_change": 0.05724429289961927, "market_dynamics": 0.623988, "expectation": {"probability": 60.516, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.870315, "high": 34.979798, "low": 34.797326, "close": 34.884, "volume": 147493}, "trend_line": 34.42045, "activity_lines": {"activity_5": 34.79374, "activity_10": 34.742795, "activity_20": 34.618555, "activity_30": 34.540534}, "trend_signal": 1, "fair_value": 34.443364, "relative_strength": -8.086469, "rate_of_change": 0.06336585330826587, "market_dynamics": 0.889845, "expectation": {"probability": 61.5324, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.833888, "high": 34.998113, "low": 34.770206, "close": 34.8473, "volume": 54666}, "trend_line": 34.444743, "activity_lines": {"activity_5": 34.81552, "activity_10": 34.774049, "activity_20": 34.647905, "activity_30": 34.568073}, "trend_signal": 1, "fair_value": 34.44582, "relative_strength": -6.891103, "rate_of_change": 0.07057722952489034, "market_dynamics": 1.0242, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.852056, "high": 34.897674, "low": 34.83463, "close": 34.8568, "volume": 50658}, "trend_line": 34.469977, "activity_lines": {"activity_5": 34.836393, "activity_10": 34.799609, "activity_20": 34.67581, "activity_30": 34.594657}, "trend_signal": 1, "fair_value": 34.448175, "relative_strength": -6.545106, "rate_of_change": 0.07325936500672262, "market_dynamics": 1.029806, "expectation": {"probability": 60.516, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.870324, "high": 34.897694, "low": 34.806459, "close": 34.8612, "volume": 103909}, "trend_line": 34.499117, "activity_lines": {"activity_5": 34.852813, "activity_10": 34.817264, "activity_20": 34.702155, "activity_30": 34.619897}, "trend_signal": 1, "fair_value": 34.451204, "relative_strength": -3.486291, "rate_of_change": 0.08453733520042142, "market_dynamics": 1.101778, "expectation": {"probability": 61.5324, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.985931, "high": 34.995084, "low": 34.802854, "close": 34.8532, "volume": 135540}, "trend_line": 34.527117, "activity_lines": {"activity_5": 34.85732, "activity_10": 34.8288, "activity_20": 34.726254, "activity_30": 34.642741}, "trend_signal": 1, "fair_value": 34.454074, "relative_strength": -2.567375, "rate_of_change": 0.08116149755368723, "market_dynamics": 0.946454, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.811123, "high": 34.857808, "low": 34.738808, "close": 34.8395, "volume": 203304}, "trend_line": 34.55244, "activity_lines": {"activity_5": 34.85032, "activity_10": 34.835471, "activity_20": 34.747473, "activity_30": 34.662895}, "trend_signal": 1, "fair_value": 34.456535, "relative_strength": -2.820446, "rate_of_change": 0.07334235291061286, "market_dynamics": 0.921652, "expectation": {"probability": 55.7767, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.921838, "high": 35.040838, "low": 34.876069, "close": 34.8898, "volume": 158166}, "trend_line": 34.577913, "activity_lines": {"activity_5": 34.863053, "activity_10": 34.848747, "activity_20": 34.771288, "activity_30": 34.68466}, "trend_signal": 1, "fair_value": 34.458778, "relative_strength": -2.843909, "rate_of_change": 0.07372272406812713, "market_dynamics": 0.924813, "expectation": {"probability": 59.3041, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.919641, "high": 34.966417, "low": 34.740867, "close": 34.8303, "volume": 160606}, "trend_line": 34.595177, "activity_lines": {"activity_5": 34.85312, "activity_10": 34.849322, "activity_20": 34.786284, "activity_30": 34.700943}, "trend_signal": 1, "fair_value": 34.460613, "relative_strength": -0.482924, "rate_of_change": 0.049927825314377075, "market_dynamics": 0.63987, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.926985, "high": 35.000438, "low": 34.881077, "close": 34.9055, "volume": 394032}, "trend_line": 34.61594, "activity_lines": {"activity_5": 34.87002, "activity_10": 34.862436, "activity_20": 34.806348, "activity_30": 34.720964}, "trend_signal": 1, "fair_value": 34.463113, "relative_strength": 2.31504, "rate_of_change": 0.06001703647881989, "market_dynamics": 0.437274, "expectation": {"probability": 60.3853, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.917786, "high": 35.184053, "low": 34.874265, "close": 35.1106, "volume": 575857}, "trend_line": 34.63875, "activity_lines": {"activity_5": 34.952333, "activity_10": 34.909515, "activity_20": 34.843322, "activity_30": 34.752878}, "trend_signal": 1, "fair_value": 34.466333, "relative_strength": -2.583077, "rate_of_change": 0.06589449831493749, "market_dynamics": 0.539055, "expectation": {"probability": 59.3041, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.082579, "high": 35.119764, "low": 35.027948, "close": 35.0599, "volume": 189195}, "trend_line": 34.661217, "activity_lines": {"activity_5": 35.000587, "activity_10": 34.940802, "activity_20": 34.87209, "activity_30": 34.780049}, "trend_signal": 1, "fair_value": 34.468796, "relative_strength": -3.913902, "rate_of_change": 0.06486088556890449, "market_dynamics": 0.424179, "expectation": {"probability": 54.8312, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.056698, "high": 35.294227, "low": 35.037324, "close": 35.2575, "volume": 64148}, "trend_line": 34.691347, "activity_lines": {"activity_5": 35.100013, "activity_10": 35.004818, "activity_20": 34.916575, "activity_30": 34.818518}, "trend_signal": 1, "fair_value": 34.47247, "relative_strength": -5.394759, "rate_of_change": 0.08692712664993779, "market_dynamics": 0.727009, "expectation": {"probability": 58.0102, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.268464, "high": 35.358444, "low": 35.257538, "close": 35.3264, "volume": 51899}, "trend_line": 34.720847, "activity_lines": {"activity_5": 35.197893, "activity_10": 35.073904, "activity_20": 34.963725, "activity_30": 34.85949}, "trend_signal": 1, "fair_value": 34.475893, "relative_strength": -6.003343, "rate_of_change": 0.08503561421238198, "market_dynamics": 1.030865, "expectation": {"probability": 57.9278, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.451724, "high": 35.617645, "low": 35.387199, "close": 35.5946, "volume": 99255}, "trend_line": 34.755683, "activity_lines": {"activity_5": 35.3521, "activity_10": 35.183215, "activity_20": 35.031901, "activity_30": 34.915861}, "trend_signal": 1, "fair_value": 34.480927, "relative_strength": -5.938018, "rate_of_change": 0.10033165377560788, "market_dynamics": 1.150781, "expectation": {"probability": 57.9278, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.617727, "high": 35.682159, "low": 35.525548, "close": 35.6039, "volume": 77003}, "trend_line": 34.79173, "activity_lines": {"activity_5": 35.463467, "activity_10": 35.280882, "activity_20": 35.09625, "activity_30": 34.970585}, "trend_signal": 1, "fair_value": 34.485885, "relative_strength": -5.93344, "rate_of_change": 0.10371541252693407, "market_dynamics": 1.406078, "expectation": {"probability": 57.9278, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.617683, "high": 35.995614, "low": 35.580812, "close": 35.885, "volume": 160455}, "trend_line": 34.84195, "activity_lines": {"activity_5": 35.635647, "activity_10": 35.416009, "activity_20": 35.183173, "activity_30": 35.041118}, "trend_signal": 1, "fair_value": 34.492401, "relative_strength": -7.140295, "rate_of_change": 0.14434464742051037, "market_dynamics": 1.568832, "expectation": {"probability": 57.9278, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.903468, "high": 36.046898, "low": 35.81129, "close": 36.0233, "volume": 82962}, "trend_line": 34.901793, "activity_lines": {"activity_5": 35.79892, "activity_10": 35.557273, "activity_20": 35.277624, "activity_30": 35.117334}, "trend_signal": 1, "fair_value": 34.49975, "relative_strength": -7.348971, "rate_of_change": 0.17175559921301983, "market_dynamics": 1.612125, "expectation": {"probability": 57.9278, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.170891, "high": 36.277624, "low": 36.059709, "close": 36.1153, "volume": 162203}, "trend_line": 34.959283, "activity_lines": {"activity_5": 35.941807, "activity_10": 35.694655, "activity_20": 35.374946, "activity_30": 35.195625}, "trend_signal": 1, "fair_value": 34.507336, "relative_strength": -7.149835, "rate_of_change": 0.16471933118164264, "market_dynamics": 1.58354, "expectation": {"probability": 57.9278, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.055088, "high": 36.067133, "low": 35.976335, "close": 35.9856, "volume": 134946}, "trend_line": 35.01365, "activity_lines": {"activity_5": 35.988867, "activity_10": 35.785091, "activity_20": 35.4535, "activity_30": 35.261839}, "trend_signal": 1, "fair_value": 34.513737, "relative_strength": -5.767881, "rate_of_change": 0.15551520321512077, "market_dynamics": 1.503438, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.985638, "high": 36.235795, "low": 35.985638, "close": 36.208, "volume": 65013}, "trend_line": 35.07388, "activity_lines": {"activity_5": 36.083993, "activity_10": 35.896325, "activity_20": 35.54722, "activity_30": 35.338894}, "trend_signal": 1, "fair_value": 34.521347, "relative_strength": -6.695505, "rate_of_change": 0.1720186270211881, "market_dynamics": 1.374359, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.337627, "high": 36.337627, "low": 36.059675, "close": 36.106, "volume": 87589}, "trend_line": 35.130457, "activity_lines": {"activity_5": 36.104847, "activity_10": 35.969062, "activity_20": 35.624279, "activity_30": 35.405482}, "trend_signal": 1, "fair_value": 34.528058, "relative_strength": -7.79486, "rate_of_change": 0.16130807313019607, "market_dynamics": 1.217055, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.151629, "high": 36.235756, "low": 36.070837, "close": 36.1709, "volume": 249739}, "trend_line": 35.188183, "activity_lines": {"activity_5": 36.1326, "activity_10": 36.034578, "activity_20": 35.701699, "activity_30": 35.472608}, "trend_signal": 1, "fair_value": 34.535516, "relative_strength": -8.327924, "rate_of_change": 0.16431895548640996, "market_dynamics": 1.142529, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.237696, "high": 36.321365, "low": 36.181825, "close": 36.2284, "volume": 151921}, "trend_line": 35.249863, "activity_lines": {"activity_5": 36.16968, "activity_10": 36.093942, "activity_20": 35.778293, "activity_30": 35.539718}, "trend_signal": 1, "fair_value": 34.542908, "relative_strength": -9.234035, "rate_of_change": 0.17528611806979497, "market_dynamics": 1.14142, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.2377, "high": 36.358554, "low": 36.173089, "close": 36.2377, "volume": 330011}, "trend_line": 35.304297, "activity_lines": {"activity_5": 36.20232, "activity_10": 36.138596, "activity_20": 35.849241, "activity_30": 35.60345}, "trend_signal": 1, "fair_value": 34.550413, "relative_strength": -10.182158, "rate_of_change": 0.15442329520543255, "market_dynamics": 1.16883, "expectation": {"probability": 57.9278, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.256279, "high": 36.261857, "low": 36.005274, "close": 36.2005, "volume": 184411}, "trend_line": 35.35356, "activity_lines": {"activity_5": 36.205753, "activity_10": 36.164795, "activity_20": 35.910091, "activity_30": 35.661269}, "trend_signal": 1, "fair_value": 34.557708, "relative_strength": -9.700291, "rate_of_change": 0.1395382550741724, "market_dynamics": 1.148399, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.154125, "high": 36.274886, "low": 36.154125, "close": 36.2377, "volume": 107351}, "trend_line": 35.404823, "activity_lines": {"activity_5": 36.222087, "activity_10": 36.186909, "activity_20": 35.968069, "activity_30": 35.718311}, "trend_signal": 1, "fair_value": 34.565747, "relative_strength": -10.756174, "rate_of_change": 0.14500095605647273, "market_dynamics": 0.908307, "expectation": {"probability": 58.9132, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.385895, "high": 36.405404, "low": 36.244762, "close": 36.2961, "volume": 50863}, "trend_line": 35.455153, "activity_lines": {"activity_5": 36.249107, "activity_10": 36.213229, "activity_20": 36.02495, "activity_30": 35.775812}, "trend_signal": 1, "fair_value": 34.574325, "relative_strength": -11.170475, "rate_of_change": 0.1421557735227272, "market_dynamics": 0.639336, "expectation": {"probability": 59.9296, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.34749, "high": 36.384827, "low": 36.179474, "close": 36.3782, "volume": 68474}, "trend_line": 35.508827, "activity_lines": {"activity_5": 36.295147, "activity_10": 36.249516, "activity_20": 36.082954, "activity_30": 35.835364}, "trend_signal": 1, "fair_value": 34.583675, "relative_strength": -10.371169, "rate_of_change": 0.1513856109998842, "market_dynamics": 0.287253, "expectation": {"probability": 60.9034, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.394197, "high": 36.431534, "low": 36.338192, "close": 36.4222, "volume": 27796}, "trend_line": 35.565483, "activity_lines": {"activity_5": 36.345867, "activity_10": 36.289024, "activity_20": 36.137778, "activity_30": 35.894291}, "trend_signal": 1, "fair_value": 34.593034, "relative_strength": -9.833114, "rate_of_change": 0.15955469325980218, "market_dynamics": 0.041041, "expectation": {"probability": 61.1737, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.450158, "high": 36.494776, "low": 36.324146, "close": 36.4678, "volume": 34277}, "trend_line": 35.622773, "activity_lines": {"activity_5": 36.399487, "activity_10": 36.328884, "activity_20": 36.189721, "activity_30": 35.952505}, "trend_signal": 1, "fair_value": 34.602822, "relative_strength": -11.303919, "rate_of_change": 0.161083149074629, "market_dynamics": -0.116213, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.617655, "high": 36.673947, "low": 36.458163, "close": 36.5426, "volume": 45550}, "trend_line": 35.67806, "activity_lines": {"activity_5": 36.46022, "activity_10": 36.37762, "activity_20": 36.242326, "activity_30": 36.011849}, "trend_signal": 1, "fair_value": 34.613092, "relative_strength": -11.110857, "rate_of_change": 0.15520128093340702, "market_dynamics": -0.196336, "expectation": {"probability": 58.5737, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.542636, "high": 36.570782, "low": 36.486345, "close": 36.5614, "volume": 60950}, "trend_line": 35.735197, "activity_lines": {"activity_5": 36.506893, "activity_10": 36.421836, "activity_20": 36.289661, "activity_30": 36.068838}, "trend_signal": 1, "fair_value": 34.623156, "relative_strength": -9.942246, "rate_of_change": 0.16014603933060634, "market_dynamics": -0.233585, "expectation": {"probability": 58.5737, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.542672, "high": 36.608346, "low": 36.53329, "close": 36.5802, "volume": 22247}, "trend_line": 35.792643, "activity_lines": {"activity_5": 36.542147, "activity_10": 36.462371, "activity_20": 36.332577, "activity_30": 36.123355}, "trend_signal": 1, "fair_value": 34.633203, "relative_strength": -8.266663, "rate_of_change": 0.16075467556537826, "market_dynamics": -0.131695, "expectation": {"probability": 58.5737, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.627027, "high": 36.6927, "low": 36.561353, "close": 36.6927, "volume": 141479}, "trend_line": 35.853693, "activity_lines": {"activity_5": 36.601433, "activity_10": 36.516964, "activity_20": 36.380237, "activity_30": 36.181423}, "trend_signal": 1, "fair_value": 34.643917, "relative_strength": -4.823771, "rate_of_change": 0.1705657780008076, "market_dynamics": 0.148346, "expectation": {"probability": 63.0929, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.851097, "high": 37.067924, "low": 36.719115, "close": 36.7276, "volume": 244476}, "trend_line": 35.916173, "activity_lines": {"activity_5": 36.65432, "activity_10": 36.569629, "activity_20": 36.425992, "activity_30": 36.237804}, "trend_signal": 1, "fair_value": 34.654609, "relative_strength": -6.918516, "rate_of_change": 0.17426377807162224, "market_dynamics": 0.60542, "expectation": {"probability": 63.0929, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.704807, "high": 36.785127, "low": 36.700282, "close": 36.7757, "volume": 34283}, "trend_line": 35.980713, "activity_lines": {"activity_5": 36.70592, "activity_10": 36.621456, "activity_20": 36.470977, "activity_30": 36.293257}, "trend_signal": 1, "fair_value": 34.665417, "relative_strength": -7.049109, "rate_of_change": 0.17969620538357728, "market_dynamics": 0.987119, "expectation": {"probability": 63.3564, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.738016, "high": 36.851143, "low": 36.734339, "close": 36.8502, "volume": 61661}, "trend_line": 36.04606, "activity_lines": {"activity_5": 36.766813, "activity_10": 36.677047, "activity_20": 36.518815, "activity_30": 36.349353}, "trend_signal": 1, "fair_value": 34.676702, "relative_strength": -8.241432, "rate_of_change": 0.18161674561589594, "market_dynamics": 1.417279, "expectation": {"probability": 64.3021, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.860605, "high": 36.907741, "low": 36.794614, "close": 36.8936, "volume": 198604}, "trend_line": 36.114837, "activity_lines": {"activity_5": 36.82292, "activity_10": 36.730455, "activity_20": 36.56685, "activity_30": 36.404033}, "trend_signal": 1, "fair_value": 34.688293, "relative_strength": -9.31891, "rate_of_change": 0.19080310025562935, "market_dynamics": 1.804153, "expectation": {"probability": 65.2406, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.888864, "high": 36.964282, "low": 36.860582, "close": 36.936, "volume": 260648}, "trend_line": 36.18252, "activity_lines": {"activity_5": 36.872267, "activity_10": 36.7822, "activity_20": 36.615216, "activity_30": 36.457011}, "trend_signal": 1, "fair_value": 34.699799, "relative_strength": -8.918611, "rate_of_change": 0.18741050942579437, "market_dynamics": 1.835121, "expectation": {"probability": 65.3069, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.193122, "high": 37.200617, "low": 36.91439, "close": 36.9808, "volume": 112675}, "trend_line": 36.24486, "activity_lines": {"activity_5": 36.920327, "activity_10": 36.832749, "activity_20": 36.663323, "activity_30": 36.508513}, "trend_signal": 1, "fair_value": 34.7114, "relative_strength": -8.187088, "rate_of_change": 0.17229314044462923, "market_dynamics": 1.84467, "expectation": {"probability": 65.3729, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.999782, "high": 37.046079, "low": 36.933372, "close": 37.0235, "volume": 59382}, "trend_line": 36.310313, "activity_lines": {"activity_5": 36.96574, "activity_10": 36.881735, "activity_20": 36.711817, "activity_30": 36.558748}, "trend_signal": 1, "fair_value": 34.723247, "relative_strength": -8.954744, "rate_of_change": 0.180585605793478, "market_dynamics": 1.637886, "expectation": {"probability": 65.6286, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.056687, "high": 37.123097, "low": 36.990277, "close": 37.0472, "volume": 119556}, "trend_line": 36.36997, "activity_lines": {"activity_5": 37.002533, "activity_10": 36.926285, "activity_20": 36.758199, "activity_30": 36.606289}, "trend_signal": 1, "fair_value": 34.735713, "relative_strength": -10.121714, "rate_of_change": 0.1642976748782127, "market_dynamics": 1.337491, "expectation": {"probability": 66.6793, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.085139, "high": 37.132574, "low": 37.034477, "close": 37.1136, "volume": 65891}, "trend_line": 36.429543, "activity_lines": {"activity_5": 37.048327, "activity_10": 36.974076, "activity_20": 36.806731, "activity_30": 36.654265}, "trend_signal": 1, "fair_value": 34.748439, "relative_strength": -10.255149, "rate_of_change": 0.16379722061909954, "market_dynamics": 1.182654, "expectation": {"probability": 66.6793, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.266202, "high": 37.344301, "low": 37.104092, "close": 37.1327, "volume": 60272}, "trend_line": 36.480813, "activity_lines": {"activity_5": 37.08582, "activity_10": 37.015642, "activity_20": 36.852868, "activity_30": 36.69963}, "trend_signal": 1, "fair_value": 34.761019, "relative_strength": -9.920415, "rate_of_change": 0.14073742292071922, "market_dynamics": 1.096875, "expectation": {"probability": 66.6793, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.161313, "high": 37.256672, "low": 37.132705, "close": 37.2376, "volume": 64448}, "trend_line": 36.53527, "activity_lines": {"activity_5": 37.145167, "activity_10": 37.06828, "activity_20": 36.904733, "activity_30": 36.748455}, "trend_signal": 1, "fair_value": 34.774231, "relative_strength": -11.084155, "rate_of_change": 0.14927573023111987, "market_dynamics": 1.119764, "expectation": {"probability": 66.6793, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.247092, "high": 37.342451, "low": 37.242324, "close": 37.2757, "volume": 68970}, "trend_line": 36.581627, "activity_lines": {"activity_5": 37.200093, "activity_10": 37.118573, "activity_20": 36.955289, "activity_30": 36.796225}, "trend_signal": 1, "fair_value": 34.787646, "relative_strength": -11.583645, "rate_of_change": 0.12688287235868362, "market_dynamics": 1.156553, "expectation": {"probability": 66.6793, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.304379, "high": 37.304379, "low": 37.189949, "close": 37.2567, "volume": 431323}, "trend_line": 36.62274, "activity_lines": {"activity_5": 37.231873, "activity_10": 37.15632, "activity_20": 36.999091, "activity_30": 36.839778}, "trend_signal": 1, "fair_value": 34.800718, "relative_strength": -9.627056, "rate_of_change": 0.11238701876218585, "market_dynamics": 1.374107, "expectation": {"probability": 62.1871, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.285221, "high": 37.342436, "low": 37.037288, "close": 37.3329, "volume": 50337}, "trend_line": 36.663327, "activity_lines": {"activity_5": 37.275087, "activity_10": 37.200531, "activity_20": 37.045577, "activity_30": 36.885595}, "trend_signal": 1, "fair_value": 34.814385, "relative_strength": -8.48763, "rate_of_change": 0.11082458603589504, "market_dynamics": 1.449815, "expectation": {"probability": 66.7423, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.556653, "high": 37.585728, "low": 37.297861, "close": 37.3871, "volume": 75070}, "trend_line": 36.710043, "activity_lines": {"activity_5": 37.321747, "activity_10": 37.246609, "activity_20": 37.092679, "activity_30": 36.93229}, "trend_signal": 1, "fair_value": 34.828509, "relative_strength": -6.158449, "rate_of_change": 0.12741887827036652, "market_dynamics": 1.459302, "expectation": {"probability": 67.7261, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.355433, "high": 37.508961, "low": 37.230691, "close": 37.4084, "volume": 203644}, "trend_line": 36.750057, "activity_lines": {"activity_5": 37.358547, "activity_10": 37.288358, "activity_20": 37.137214, "activity_30": 36.977345}, "trend_signal": 1, "fair_value": 34.842962, "relative_strength": -5.904748, "rate_of_change": 0.10900014472878534, "market_dynamics": 1.470654, "expectation": {"probability": 68.7689, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.39385, "high": 37.56657, "low": 37.39385, "close": 37.4852, "volume": 87401}, "trend_line": 36.79603, "activity_lines": {"activity_5": 37.40956, "activity_10": 37.336296, "activity_20": 37.184584, "activity_30": 37.024774}, "trend_signal": 1, "fair_value": 34.857798, "relative_strength": -9.03226, "rate_of_change": 0.12509640461238902, "market_dynamics": 1.282099, "expectation": {"probability": 68.7689, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.5762, "high": 37.758516, "low": 37.470649, "close": 37.5762, "volume": 167181}, "trend_line": 36.842873, "activity_lines": {"activity_5": 37.47694, "activity_10": 37.392385, "activity_20": 37.236133, "activity_30": 37.075107}, "trend_signal": 1, "fair_value": 34.87297, "relative_strength": -9.77081, "rate_of_change": 0.12730449453377313, "market_dynamics": 1.313656, "expectation": {"probability": 68.8277, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.750444, "high": 37.846918, "low": 37.605732, "close": 37.6586, "volume": 178065}, "trend_line": 36.890547, "activity_lines": {"activity_5": 37.550487, "activity_10": 37.453838, "activity_20": 37.290697, "activity_30": 37.127735}, "trend_signal": 1, "fair_value": 34.88863, "relative_strength": -9.549378, "rate_of_change": 0.1293981606700451, "market_dynamics": 1.50618, "expectation": {"probability": 68.8864, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.62622, "high": 37.731185, "low": 37.509293, "close": 37.6733, "volume": 92528}, "trend_line": 36.9384, "activity_lines": {"activity_5": 37.60722, "activity_10": 37.508055, "activity_20": 37.341525, "activity_30": 37.178235}, "trend_signal": 1, "fair_value": 34.904357, "relative_strength": -5.372543, "rate_of_change": 0.12971615736682754, "market_dynamics": 1.662404, "expectation": {"probability": 68.9448, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.682976, "high": 37.735941, "low": 37.548973, "close": 37.6878, "volume": 43128}, "trend_line": 36.987977, "activity_lines": {"activity_5": 37.649707, "activity_10": 37.555078, "activity_20": 37.389065, "activity_30": 37.226583}, "trend_signal": 1, "fair_value": 34.920149, "relative_strength": -8.687729, "rate_of_change": 0.13421534229961046, "market_dynamics": 1.822162, "expectation": {"probability": 69.1904, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.692603, "high": 37.914495, "low": 37.682956, "close": 37.8952, "volume": 29111}, "trend_line": 37.043227, "activity_lines": {"activity_5": 37.7427, "activity_10": 37.631625, "activity_20": 37.451785, "activity_30": 37.285114}, "trend_signal": 1, "fair_value": 34.937437, "relative_strength": -9.106018, "rate_of_change": 0.1493728624304079, "market_dynamics": 2.003866, "expectation": {"probability": 70.0896, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.963219, "high": 38.128024, "low": 37.798415, "close": 37.8084, "volume": 92731}, "trend_line": 37.093637, "activity_lines": {"activity_5": 37.779427, "activity_10": 37.681127, "activity_20": 37.500908, "activity_30": 37.33448}, "trend_signal": 1, "fair_value": 34.953895, "relative_strength": -9.434039, "rate_of_change": 0.1360842563743148, "market_dynamics": 1.943187, "expectation": {"probability": 65.5819, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.837153, "high": 37.924402, "low": 37.72082, "close": 37.842, "volume": 75602}, "trend_line": 37.14243, "activity_lines": {"activity_5": 37.811873, "activity_10": 37.726707, "activity_20": 37.548667, "activity_30": 37.382762}, "trend_signal": 1, "fair_value": 34.970844, "relative_strength": -9.206089, "rate_of_change": 0.1315400805803872, "market_dynamics": 1.83591, "expectation": {"probability": 70.0706, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.875987, "high": 37.953445, "low": 37.847485, "close": 37.9295, "volume": 32361}, "trend_line": 37.192673, "activity_lines": {"activity_5": 37.86126, "activity_10": 37.77894, "activity_20": 37.600244, "activity_30": 37.43354}, "trend_signal": 1, "fair_value": 34.988575, "relative_strength": -9.638036, "rate_of_change": 0.13527117100308683, "market_dynamics": 1.781549, "expectation": {"probability": 70.9044, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.943856, "high": 37.997176, "low": 37.890925, "close": 37.9393, "volume": 29065}, "trend_line": 37.241723, "activity_lines": {"activity_5": 37.896833, "activity_10": 37.823093, "activity_20": 37.648023, "activity_30": 37.48171}, "trend_signal": 1, "fair_value": 35.006755, "relative_strength": -9.936902, "rate_of_change": 0.13188081426683462, "market_dynamics": 1.558429, "expectation": {"probability": 71.7873, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.953479, "high": 38.176449, "low": 37.895313, "close": 37.9877, "volume": 57498}, "trend_line": 37.289893, "activity_lines": {"activity_5": 37.931773, "activity_10": 37.866393, "activity_20": 37.695847, "activity_30": 37.529837}, "trend_signal": 1, "fair_value": 35.025246, "relative_strength": -8.4558, "rate_of_change": 0.12934417669128503, "market_dynamics": 1.453082, "expectation": {"probability": 72.5037, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.223024, "high": 38.251587, "low": 37.998814, "close": 38.0768, "volume": 43344}, "trend_line": 37.340407, "activity_lines": {"activity_5": 37.990247, "activity_10": 37.916756, "activity_20": 37.747566, "activity_30": 37.580605}, "trend_signal": 1, "fair_value": 35.043756, "relative_strength": -6.574847, "rate_of_change": 0.13546297920457892, "market_dynamics": 1.463862, "expectation": {"probability": 72.9455, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.086548, "high": 38.145038, "low": 37.979317, "close": 38.0768, "volume": 97425}, "trend_line": 37.390293, "activity_lines": {"activity_5": 38.030827, "activity_10": 37.958018, "activity_20": 37.794381, "activity_30": 37.628115}, "trend_signal": 1, "fair_value": 35.062846, "relative_strength": -10.4048, "rate_of_change": 0.1335979010619803, "market_dynamics": 1.421203, "expectation": {"probability": 74.0017, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.096303, "high": 38.231512, "low": 38.076807, "close": 38.1158, "volume": 78723}, "trend_line": 37.43773, "activity_lines": {"activity_5": 38.068753, "activity_10": 37.998767, "activity_20": 37.840325, "activity_30": 37.674922}, "trend_signal": 1, "fair_value": 35.082213, "relative_strength": -8.054843, "rate_of_change": 0.12686982688261408, "market_dynamics": 1.403744, "expectation": {"probability": 72.828, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.106069, "high": 38.223048, "low": 38.096321, "close": 38.2133, "volume": 77446}, "trend_line": 37.487253, "activity_lines": {"activity_5": 38.12676, "activity_10": 38.049198, "activity_20": 37.890872, "activity_30": 37.724958}, "trend_signal": 1, "fair_value": 35.102509, "relative_strength": -8.972451, "rate_of_change": 0.1322809903271396, "market_dynamics": 1.423824, "expectation": {"probability": 73.0783, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.303363, "high": 38.447331, "low": 38.234806, "close": 38.2446, "volume": 93265}, "trend_line": 37.536217, "activity_lines": {"activity_5": 38.176933, "activity_10": 38.095765, "activity_20": 37.939755, "activity_30": 37.773819}, "trend_signal": 1, "fair_value": 35.123262, "relative_strength": -9.589594, "rate_of_change": 0.13061506533967163, "market_dynamics": 1.384705, "expectation": {"probability": 73.3707, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.450281, "high": 38.450281, "low": 38.234819, "close": 38.2642, "volume": 195613}, "trend_line": 37.58335, "activity_lines": {"activity_5": 38.216513, "activity_10": 38.139544, "activity_20": 37.98589, "activity_30": 37.820786}, "trend_signal": 1, "fair_value": 35.143614, "relative_strength": -9.944673, "rate_of_change": 0.12556672932704516, "market_dynamics": 1.408371, "expectation": {"probability": 74.016, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.322994, "high": 38.342581, "low": 38.274025, "close": 38.3132, "volume": 43748}, "trend_line": 37.63067, "activity_lines": {"activity_5": 38.259933, "activity_10": 38.183944, "activity_20": 38.031894, "activity_30": 37.867873}, "trend_signal": 1, "fair_value": 35.164393, "relative_strength": -8.947116, "rate_of_change": 0.12590681777967938, "market_dynamics": 1.364698, "expectation": {"probability": 74.2936, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.352362, "high": 38.52865, "low": 38.342569, "close": 38.4503, "volume": 66333}, "trend_line": 37.681147, "activity_lines": {"activity_5": 38.333293, "activity_10": 38.244704, "activity_20": 38.086288, "activity_30": 37.920752}, "trend_signal": 1, "fair_value": 35.18594, "relative_strength": -6.6039, "rate_of_change": 0.1341379252614975, "market_dynamics": 1.434377, "expectation": {"probability": 74.4433, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.420929, "high": 38.489485, "low": 38.401341, "close": 38.4413, "volume": 32630}, "trend_line": 37.72983, "activity_lines": {"activity_5": 38.381353, "activity_10": 38.294358, "activity_20": 38.134761, "activity_30": 37.969795}, "trend_signal": 1, "fair_value": 35.20714, "relative_strength": -6.914051, "rate_of_change": 0.1291972348930804, "market_dynamics": 1.421506, "expectation": {"probability": 71.0098, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.720846, "high": 38.763101, "low": 38.439473, "close": 38.4839, "volume": 46347}, "trend_line": 37.77851, "activity_lines": {"activity_5": 38.428413, "activity_10": 38.342631, "activity_20": 38.182373, "activity_30": 38.018444}, "trend_signal": 1, "fair_value": 35.229057, "relative_strength": -5.993706, "rate_of_change": 0.12902257974657555, "market_dynamics": 1.528054, "expectation": {"probability": 74.2838, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.503492, "high": 38.689198, "low": 38.456202, "close": 38.5727, "volume": 70329}, "trend_line": 37.82936, "activity_lines": {"activity_5": 38.48912, "activity_10": 38.398027, "activity_20": 38.233686, "activity_30": 38.069682}, "trend_signal": 1, "fair_value": 35.25197, "relative_strength": -3.635711, "rate_of_change": 0.13460033230533458, "market_dynamics": 1.824077, "expectation": {"probability": 74.5072, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.5234, "high": 38.622127, "low": 38.513527, "close": 38.5777, "volume": 43813}, "trend_line": 37.878163, "activity_lines": {"activity_5": 38.530927, "activity_10": 38.445316, "activity_20": 38.28073, "activity_30": 38.117962}, "trend_signal": 1, "fair_value": 35.27521, "relative_strength": -6.084963, "rate_of_change": 0.12900826236552637, "market_dynamics": 1.893296, "expectation": {"probability": 74.7685, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.586172, "high": 38.691218, "low": 38.572745, "close": 38.6073, "volume": 53524}, "trend_line": 37.927317, "activity_lines": {"activity_5": 38.564967, "activity_10": 38.48888, "activity_20": 38.326217, "activity_30": 38.165003}, "trend_signal": 1, "fair_value": 35.29917, "relative_strength": -7.316774, "rate_of_change": 0.12976870076830674, "market_dynamics": 2.012099, "expectation": {"probability": 75.0245, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.789693, "high": 38.829355, "low": 38.644132, "close": 38.7301, "volume": 92511}, "trend_line": 37.977067, "activity_lines": {"activity_5": 38.629473, "activity_10": 38.545835, "activity_20": 38.378951, "activity_30": 38.216796}, "trend_signal": 1, "fair_value": 35.324331, "relative_strength": -5.810921, "rate_of_change": 0.1311719465945771, "market_dynamics": 2.094317, "expectation": {"probability": 75.2754, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.799551, "high": 38.799551, "low": 38.670649, "close": 38.7351, "volume": 112165}, "trend_line": 38.025713, "activity_lines": {"activity_5": 38.676393, "activity_10": 38.594302, "activity_20": 38.427199, "activity_30": 38.265701}, "trend_signal": 1, "fair_value": 35.350335, "relative_strength": -5.401068, "rate_of_change": 0.1280930936557188, "market_dynamics": 2.124255, "expectation": {"probability": 75.5213, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.859098, "high": 38.859098, "low": 38.670702, "close": 38.7649, "volume": 141887}, "trend_line": 38.075987, "activity_lines": {"activity_5": 38.7165, "activity_10": 38.639269, "activity_20": 38.474284, "activity_30": 38.313391}, "trend_signal": 1, "fair_value": 35.376751, "relative_strength": -6.455707, "rate_of_change": 0.13221053869521027, "market_dynamics": 2.195355, "expectation": {"probability": 75.7624, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.80952, "high": 38.839267, "low": 38.650871, "close": 38.7649, "volume": 137543}, "trend_line": 38.12372, "activity_lines": {"activity_5": 38.743793, "activity_10": 38.675133, "activity_20": 38.516815, "activity_30": 38.357837}, "trend_signal": 1, "fair_value": 35.403583, "relative_strength": -4.727549, "rate_of_change": 0.12536247583024154, "market_dynamics": 2.208312, "expectation": {"probability": 75.88, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.891333, "high": 39.100426, "low": 38.732024, "close": 38.8067, "volume": 153511}, "trend_line": 38.17104, "activity_lines": {"activity_5": 38.77254, "activity_10": 38.710384, "activity_20": 38.558932, "activity_30": 38.4019}, "trend_signal": 1, "fair_value": 35.430737, "relative_strength": -3.52602, "rate_of_change": 0.12412220003713999, "market_dynamics": 2.044912, "expectation": {"probability": 75.2648, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.801716, "high": 38.961025, "low": 38.771845, "close": 38.8515, "volume": 109297}, "trend_line": 38.219143, "activity_lines": {"activity_5": 38.802927, "activity_10": 38.7473, "activity_20": 38.601139, "activity_30": 38.445801}, "trend_signal": 1, "fair_value": 35.46013, "relative_strength": -0.223618, "rate_of_change": 0.1260196211578324, "market_dynamics": 1.763838, "expectation": {"probability": 75.4635, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.881384, "high": 38.881384, "low": 38.751945, "close": 38.8316, "volume": 127087}, "trend_line": 38.264023, "activity_lines": {"activity_5": 38.818587, "activity_10": 38.77314, "activity_20": 38.637107, "activity_30": 38.485314}, "trend_signal": 1, "fair_value": 35.48973, "relative_strength": 2.139311, "rate_of_change": 0.11742806477894896, "market_dynamics": 1.284775, "expectation": {"probability": 74.3275, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.83157, "high": 38.980923, "low": 38.493039, "close": 38.8017, "volume": 127031}, "trend_line": 38.304873, "activity_lines": {"activity_5": 38.817847, "activity_10": 38.787222, "activity_20": 38.666208, "activity_30": 38.520003}, "trend_signal": 1, "fair_value": 35.52003, "relative_strength": 1.602937, "rate_of_change": 0.10675824651265482, "market_dynamics": 0.688159, "expectation": {"probability": 73.7152, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.924, "high": 39.1599, "low": 38.8035, "close": 38.82, "volume": 61155}, "trend_line": 38.343587, "activity_lines": {"activity_5": 38.820753, "activity_10": 38.800467, "activity_20": 38.6936, "activity_30": 38.553237}, "trend_signal": 1, "fair_value": 35.550068, "relative_strength": 3.198862, "rate_of_change": 0.10106808081571973, "market_dynamics": 0.033122, "expectation": {"probability": 74.0091, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.7814, "high": 39.28, "low": 37.43, "close": 37.69, "volume": 119970}, "trend_line": 38.344143, "activity_lines": {"activity_5": 38.44332, "activity_10": 38.603853, "activity_20": 38.609835, "activity_30": 38.51107}, "trend_signal": 1, "fair_value": 35.573253, "relative_strength": 10.085756, "rate_of_change": 0.001450046913980973, "market_dynamics": -0.672374, "expectation": {"probability": 62.6819, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.16, "high": 39.24, "low": 37.4601, "close": 38.5, "volume": 571726}, "trend_line": 38.371217, "activity_lines": {"activity_5": 38.410333, "activity_10": 38.571189, "activity_20": 38.60524, "activity_30": 38.521125}, "trend_signal": 1, "fair_value": 35.601965, "relative_strength": 6.428016, "rate_of_change": 0.0706079152688298, "market_dynamics": -0.96596, "expectation": {"probability": 75.091, "direction": "positive"}}, {"week_ending": "2025-04-14", "ohlcv": {"open": 38.6315, "high": 38.699, "low": 38.5435, "close": 38.67, "volume": 16273}, "trend_line": 38.397043, "activity_lines": {"activity_5": 38.457447, "activity_10": 38.573618, "activity_20": 38.61547, "activity_30": 38.540402}, "trend_signal": 1, "fair_value": 35.632856, "relative_strength": 6.428016, "rate_of_change": 0.0673056577798797, "market_dynamics": -1.144249, "expectation": {"probability": 75.2908, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/79c2c4d7-d5d1-47a3-9fbd-d3f4711f7c0d/", "share_image": "https://sharemaestro.com/terminal/79c2c4d7-d5d1-47a3-9fbd-d3f4711f7c0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}