{"ticker": {"uuid": "79c4a9ca-aabc-42c1-af86-6e1a6cdbb7a4", "symbol": "LZ", "name": "LegalZoom.com Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LZ rose 14.90%, moving from 6.31 to 7.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.46 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is undecided at 51.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.25"}, {"label": "12-Week Change", "value": "14.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.46"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.825, "high": 7.47, "low": 6.78, "close": 7.25, "volume": 17685150}, "trend_line": 7.098667, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.334, "activity_20": 6.245095, "activity_30": 6.473247}, "trend_signal": 0, "fair_value": 9.081122, "relative_strength": -26.456998, "rate_of_change": -1.3068865832381826, "market_dynamics": 0.712464, "expectation": {"probability": 51.5471, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.02, "high": 14.5, "low": 12.89, "close": 13.94, "volume": 7166584}, "trend_line": 9.825833, "activity_lines": {"activity_5": 12.871333, "activity_10": 12.480182, "activity_20": 11.462167, "activity_30": 10.727301}, "trend_signal": 1, "fair_value": 15.302176, "relative_strength": 18.399912, "rate_of_change": 2.1555647970057725, "market_dynamics": 1.55872, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.01, "high": 15.029, "low": 13.74, "close": 14.87, "volume": 4745783}, "trend_line": 10.0635, "activity_lines": {"activity_5": 13.637333, "activity_10": 12.982182, "activity_20": 11.868429, "activity_30": 11.052731}, "trend_signal": 1, "fair_value": 15.298211, "relative_strength": 23.311188, "rate_of_change": 2.418797469893902, "market_dynamics": 1.634462, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.96, "high": 15.68, "low": 14.91, "close": 15.48, "volume": 4203998}, "trend_line": 10.321833, "activity_lines": {"activity_5": 14.426, "activity_10": 13.524545, "activity_20": 12.301738, "activity_30": 11.402183}, "trend_signal": 1, "fair_value": 15.299864, "relative_strength": 31.558304, "rate_of_change": 2.5670293635415153, "market_dynamics": 1.844909, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.52, "high": 15.53, "low": 11.4, "close": 12.6, "volume": 10241365}, "trend_line": 10.466167, "activity_lines": {"activity_5": 14.028, "activity_10": 13.458364, "activity_20": 12.427, "activity_30": 11.549161}, "trend_signal": 1, "fair_value": 15.275541, "relative_strength": 9.118765, "rate_of_change": 1.3983369039200753, "market_dynamics": 1.848628, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.49, "high": 12.675, "low": 11.95, "close": 12.08, "volume": 4582411}, "trend_line": 10.590833, "activity_lines": {"activity_5": 13.394667, "activity_10": 13.282, "activity_20": 12.485357, "activity_30": 11.65328}, "trend_signal": 1, "fair_value": 15.247009, "relative_strength": 6.959472, "rate_of_change": 1.1911332964589567, "market_dynamics": 1.352599, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.05, "high": 12.15, "low": 11.395, "close": 11.46, "volume": 3337112}, "trend_line": 10.685833, "activity_lines": {"activity_5": 12.616667, "activity_10": 12.995818, "activity_20": 12.47181, "activity_30": 11.709355}, "trend_signal": 1, "fair_value": 15.213496, "relative_strength": -0.046216, "rate_of_change": 0.8970021527107512, "market_dynamics": 0.69724, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.56, "high": 11.639, "low": 11.01, "close": 11.31, "volume": 3257749}, "trend_line": 10.770833, "activity_lines": {"activity_5": 11.954, "activity_10": 12.700364, "activity_20": 12.432643, "activity_30": 11.749624}, "trend_signal": 1, "fair_value": 15.179254, "relative_strength": -4.716759, "rate_of_change": 0.7954457083504775, "market_dynamics": -0.01639, "expectation": {"probability": 51.1163, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.26, "high": 11.4, "low": 9.41, "close": 10.09, "volume": 9571246}, "trend_line": 10.841167, "activity_lines": {"activity_5": 11.122, "activity_10": 12.198545, "activity_20": 12.267143, "activity_30": 11.705699}, "trend_signal": 1, "fair_value": 15.135, "relative_strength": -13.29122, "rate_of_change": 0.6530042755281861, "market_dynamics": -0.615835, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.29, "high": 10.4875, "low": 9.81, "close": 10.2, "volume": 9116769}, "trend_line": 10.899167, "activity_lines": {"activity_5": 10.686, "activity_10": 11.752909, "activity_20": 12.112143, "activity_30": 11.664333}, "trend_signal": 0, "fair_value": 15.092457, "relative_strength": -11.569666, "rate_of_change": 0.5349977543930449, "market_dynamics": -0.797145, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.15, "high": 10.58, "low": 9.94, "close": 10.34, "volume": 7406359}, "trend_line": 10.9695, "activity_lines": {"activity_5": 10.456667, "activity_10": 11.359455, "activity_20": 11.966571, "activity_30": 11.628258}, "trend_signal": 0, "fair_value": 15.051838, "relative_strength": -7.086927, "rate_of_change": 0.6453061963359196, "market_dynamics": -0.805149, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.26, "high": 11.23, "low": 10.1604, "close": 10.94, "volume": 5377197}, "trend_line": 11.0485, "activity_lines": {"activity_5": 10.543333, "activity_10": 11.123636, "activity_20": 11.866238, "activity_30": 11.626355}, "trend_signal": 0, "fair_value": 15.016992, "relative_strength": -1.687878, "rate_of_change": 0.7201786772414479, "market_dynamics": -0.7634, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.88, "high": 11.025, "low": 10.11, "close": 10.63, "volume": 3974326}, "trend_line": 11.1245, "activity_lines": {"activity_5": 10.561333, "activity_10": 10.886, "activity_20": 11.733571, "activity_30": 11.599355}, "trend_signal": 0, "fair_value": 14.980126, "relative_strength": -6.07096, "rate_of_change": 0.6878761822871768, "market_dynamics": -0.817005, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.6, "high": 10.77, "low": 9.79, "close": 9.88, "volume": 4457918}, "trend_line": 11.174167, "activity_lines": {"activity_5": 10.374667, "activity_10": 10.589091, "activity_20": 11.53119, "activity_30": 11.519065}, "trend_signal": 0, "fair_value": 14.937625, "relative_strength": -12.699843, "rate_of_change": 0.4464650096633668, "market_dynamics": -0.883801, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.95, "high": 10.9, "low": 9.9, "close": 10.14, "volume": 4792919}, "trend_line": 11.213833, "activity_lines": {"activity_5": 10.288667, "activity_10": 10.441273, "activity_20": 11.358, "activity_30": 11.452344}, "trend_signal": 0, "fair_value": 14.897975, "relative_strength": -7.687694, "rate_of_change": 0.3549794807970799, "market_dynamics": -0.934763, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.01, "high": 10.415, "low": 9.8412, "close": 10.21, "volume": 5187839}, "trend_line": 11.2415, "activity_lines": {"activity_5": 10.23, "activity_10": 10.350909, "activity_20": 11.199095, "activity_30": 11.387581}, "trend_signal": 0, "fair_value": 14.859549, "relative_strength": -4.400763, "rate_of_change": 0.2467220619390444, "market_dynamics": -0.980198, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.29, "high": 10.775, "low": 9.48, "close": 10.56, "volume": 5387361}, "trend_line": 11.290833, "activity_lines": {"activity_5": 10.296667, "activity_10": 10.358182, "activity_20": 11.08319, "activity_30": 11.343613}, "trend_signal": 0, "fair_value": 14.824593, "relative_strength": -6.902437, "rate_of_change": 0.4388471289418579, "market_dynamics": -0.967283, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.5, "high": 11.97, "low": 10.125, "close": 10.86, "volume": 16685318}, "trend_line": 11.346833, "activity_lines": {"activity_5": 10.488667, "activity_10": 10.436364, "activity_20": 11.004857, "activity_30": 11.315817}, "trend_signal": 0, "fair_value": 14.792621, "relative_strength": -6.505208, "rate_of_change": 0.4959775775622661, "market_dynamics": -0.816541, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.81, "high": 11.585, "low": 10.685, "close": 11.24, "volume": 8811241}, "trend_line": 11.385, "activity_lines": {"activity_5": 10.792, "activity_10": 10.591818, "activity_20": 10.968905, "activity_30": 11.308925}, "trend_signal": 0, "fair_value": 14.7642, "relative_strength": -4.990735, "rate_of_change": 0.33636698451453034, "market_dynamics": -0.57254, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.16, "high": 11.87, "low": 11.16, "close": 11.87, "volume": 4760365}, "trend_line": 11.468, "activity_lines": {"activity_5": 11.214667, "activity_10": 10.840909, "activity_20": 10.996952, "activity_30": 11.340215}, "trend_signal": 0, "fair_value": 14.74123, "relative_strength": -0.501144, "rate_of_change": 0.7290294246816003, "market_dynamics": -0.273256, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.81, "high": 12.075, "low": 11.4, "close": 11.56, "volume": 6893913}, "trend_line": 11.592, "activity_lines": {"activity_5": 11.418667, "activity_10": 11.003273, "activity_20": 10.994524, "activity_30": 11.346151}, "trend_signal": 0, "fair_value": 14.716181, "relative_strength": -3.123657, "rate_of_change": 1.0812696198116545, "market_dynamics": 0.044081, "expectation": {"probability": 49.5287, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.47, "high": 11.69, "low": 10.76, "close": 10.8, "volume": 4998778}, "trend_line": 11.607, "activity_lines": {"activity_5": 11.279333, "activity_10": 11.005273, "activity_20": 10.926619, "activity_30": 11.295054}, "trend_signal": 0, "fair_value": 14.685586, "relative_strength": -9.761288, "rate_of_change": 0.12939958592131462, "market_dynamics": 0.137122, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.74, "high": 11.665, "low": 10.56, "close": 11.1, "volume": 10558045}, "trend_line": 11.610667, "activity_lines": {"activity_5": 11.224, "activity_10": 11.064364, "activity_20": 10.902238, "activity_30": 11.262344}, "trend_signal": 0, "fair_value": 14.657791, "relative_strength": -9.970098, "rate_of_change": 0.03159300422159117, "market_dynamics": 0.318506, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.14, "high": 11.625, "low": 10.895, "close": 11.42, "volume": 7219578}, "trend_line": 11.631, "activity_lines": {"activity_5": 11.259333, "activity_10": 11.173091, "activity_20": 10.926286, "activity_30": 11.250043}, "trend_signal": 0, "fair_value": 14.632885, "relative_strength": -8.182903, "rate_of_change": 0.1751234446737713, "market_dynamics": 0.391328, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.47, "high": 12.03, "low": 11.23, "close": 11.3, "volume": 3832034}, "trend_line": 11.616333, "activity_lines": {"activity_5": 11.242667, "activity_10": 11.232, "activity_20": 10.958238, "activity_30": 11.228688}, "trend_signal": 0, "fair_value": 14.607443, "relative_strength": -9.352325, "rate_of_change": -0.12610265669332898, "market_dynamics": 0.344705, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.13, "high": 11.135, "low": 10.1, "close": 10.4, "volume": 5132481}, "trend_line": 11.555, "activity_lines": {"activity_5": 10.964, "activity_10": 11.106182, "activity_20": 10.910667, "activity_30": 11.150215}, "trend_signal": 0, "fair_value": 14.575568, "relative_strength": -13.737318, "rate_of_change": -0.5279893405259596, "market_dynamics": 0.306375, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.41, "high": 11.04, "low": 10.41, "close": 10.78, "volume": 4428078}, "trend_line": 11.499333, "activity_lines": {"activity_5": 10.889333, "activity_10": 11.046, "activity_20": 10.907286, "activity_30": 11.100215}, "trend_signal": 0, "fair_value": 14.54703, "relative_strength": -13.199927, "rate_of_change": -0.4817568152314988, "market_dynamics": 0.1188, "expectation": {"probability": 48.749, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.67, "high": 10.9, "low": 10.305, "close": 10.83, "volume": 3131029}, "trend_line": 11.455, "activity_lines": {"activity_5": 10.832667, "activity_10": 10.990909, "activity_20": 10.911905, "activity_30": 11.057032}, "trend_signal": 0, "fair_value": 14.519291, "relative_strength": -14.98788, "rate_of_change": -0.38552670837517233, "market_dynamics": -0.01729, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.97, "high": 11.225, "low": 10.59, "close": 10.68, "volume": 3764800}, "trend_line": 11.408333, "activity_lines": {"activity_5": 10.744, "activity_10": 10.909091, "activity_20": 10.904524, "activity_30": 11.007032}, "trend_signal": 0, "fair_value": 14.490852, "relative_strength": -16.469809, "rate_of_change": -0.4073941510257473, "market_dynamics": -0.108355, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.67, "high": 10.92, "low": 10.24, "close": 10.42, "volume": 4153444}, "trend_line": 11.366667, "activity_lines": {"activity_5": 10.618, "activity_10": 10.790182, "activity_20": 10.869571, "activity_30": 10.943269}, "trend_signal": 0, "fair_value": 14.460919, "relative_strength": -19.25852, "rate_of_change": -0.36522426194958624, "market_dynamics": -0.168876, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.32, "high": 10.675, "low": 10.13, "close": 10.62, "volume": 4491333}, "trend_line": 11.287, "activity_lines": {"activity_5": 10.617333, "activity_10": 10.734, "activity_20": 10.852619, "activity_30": 10.895097}, "trend_signal": 0, "fair_value": 14.432883, "relative_strength": -19.092736, "rate_of_change": -0.7008826773934596, "market_dynamics": -0.257269, "expectation": {"probability": 49.0523, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.6, "high": 10.84, "low": 10.17, "close": 10.57, "volume": 5103477}, "trend_line": 11.174667, "activity_lines": {"activity_5": 10.585333, "activity_10": 10.685818, "activity_20": 10.829571, "activity_30": 10.848839}, "trend_signal": 0, "fair_value": 14.404891, "relative_strength": -18.065728, "rate_of_change": -0.9952423141667524, "market_dynamics": -0.401214, "expectation": {"probability": 50.9696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.43, "high": 11.37, "low": 9.5, "close": 11.24, "volume": 12961660}, "trend_line": 11.053667, "activity_lines": {"activity_5": 10.790667, "activity_10": 10.763636, "activity_20": 10.872095, "activity_30": 10.853054}, "trend_signal": 0, "fair_value": 14.382122, "relative_strength": -13.96402, "rate_of_change": -1.0828063153917578, "market_dynamics": -0.299193, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.26, "high": 12.745, "low": 10.91, "close": 12.64, "volume": 12182750}, "trend_line": 10.959, "activity_lines": {"activity_5": 11.435333, "activity_10": 11.093455, "activity_20": 11.045048, "activity_30": 10.955398}, "trend_signal": 0, "fair_value": 14.369679, "relative_strength": -5.138836, "rate_of_change": -0.8564307211353586, "market_dynamics": 0.144439, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.65, "high": 13.695, "low": 12.63, "close": 13.38, "volume": 6639839}, "trend_line": 10.985, "activity_lines": {"activity_5": 12.196, "activity_10": 11.535636, "activity_20": 11.275333, "activity_30": 11.111591}, "trend_signal": 1, "fair_value": 14.36266, "relative_strength": 1.834313, "rate_of_change": 0.23724792408066248, "market_dynamics": 0.640137, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.42, "high": 13.74, "low": 13.0, "close": 13.04, "volume": 6739003}, "trend_line": 11.017, "activity_lines": {"activity_5": 12.646, "activity_10": 11.878182, "activity_20": 11.45781, "activity_30": 11.244172}, "trend_signal": 1, "fair_value": 14.353345, "relative_strength": 0.259338, "rate_of_change": 0.29130632680928564, "market_dynamics": 1.186839, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.03, "high": 13.58, "low": 12.93, "close": 13.15, "volume": 4776755}, "trend_line": 11.073333, "activity_lines": {"activity_5": 12.971333, "activity_10": 12.192727, "activity_20": 11.637286, "activity_30": 11.381785}, "trend_signal": 1, "fair_value": 14.34493, "relative_strength": -1.875883, "rate_of_change": 0.5113279477171682, "market_dynamics": 1.475694, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.1, "high": 13.47, "low": 12.97, "close": 13.34, "volume": 3658281}, "trend_line": 11.141, "activity_lines": {"activity_5": 13.188, "activity_10": 12.498727, "activity_20": 11.822524, "activity_30": 11.528022}, "trend_signal": 1, "fair_value": 14.337951, "relative_strength": 0.03335, "rate_of_change": 0.6110806926875598, "market_dynamics": 1.453932, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.4, "high": 13.555, "low": 12.985, "close": 13.11, "volume": 5311806}, "trend_line": 11.241667, "activity_lines": {"activity_5": 13.188, "activity_10": 12.717273, "activity_20": 11.974048, "activity_30": 11.655054}, "trend_signal": 1, "fair_value": 14.329483, "relative_strength": -0.966227, "rate_of_change": 0.9035723902701699, "market_dynamics": 1.359023, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.2, "high": 13.355, "low": 12.505, "close": 12.69, "volume": 4353569}, "trend_line": 11.324667, "activity_lines": {"activity_5": 13.016667, "activity_10": 12.815273, "activity_20": 12.076667, "activity_30": 11.748495}, "trend_signal": 1, "fair_value": 14.318253, "relative_strength": -3.654433, "rate_of_change": 0.7383246630593149, "market_dynamics": 1.206408, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.76, "high": 12.76, "low": 11.63, "close": 11.73, "volume": 4711321}, "trend_line": 11.371, "activity_lines": {"activity_5": 12.571333, "activity_10": 12.697455, "activity_20": 12.083952, "activity_30": 11.774645}, "trend_signal": 1, "fair_value": 14.300646, "relative_strength": -5.640025, "rate_of_change": 0.40913344295245613, "market_dynamics": 0.885677, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.73, "high": 12.5, "low": 11.64, "close": 12.48, "volume": 5562462}, "trend_line": 11.422333, "activity_lines": {"activity_5": 12.463333, "activity_10": 12.695818, "activity_20": 12.161857, "activity_30": 11.846194}, "trend_signal": 1, "fair_value": 14.288345, "relative_strength": -3.395507, "rate_of_change": 0.45143786826136334, "market_dynamics": 0.676802, "expectation": {"probability": 47.4381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.55, "high": 12.55, "low": 11.84, "close": 11.93, "volume": 5721069}, "trend_line": 11.465667, "activity_lines": {"activity_5": 12.216667, "activity_10": 12.559455, "activity_20": 12.179381, "activity_30": 11.878946}, "trend_signal": 1, "fair_value": 14.272517, "relative_strength": -8.775743, "rate_of_change": 0.37937958909094804, "market_dynamics": 0.380558, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.99, "high": 12.21, "low": 9.025, "close": 9.98, "volume": 14867410}, "trend_line": 11.469, "activity_lines": {"activity_5": 11.414, "activity_10": 12.056, "activity_20": 12.007238, "activity_30": 11.783097}, "trend_signal": 0, "fair_value": 14.2439, "relative_strength": -24.363439, "rate_of_change": 0.029069394741706577, "market_dynamics": -0.019049, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.03, "high": 10.1, "low": 8.83, "close": 9.05, "volume": 15186676}, "trend_line": 11.432667, "activity_lines": {"activity_5": 10.51, "activity_10": 11.431818, "activity_20": 11.753381, "activity_30": 11.627032}, "trend_signal": 0, "fair_value": 14.209503, "relative_strength": -32.324417, "rate_of_change": -0.31679309442845116, "market_dynamics": -0.280451, "expectation": {"probability": 51.1508, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.98, "high": 9.1, "low": 8.37, "close": 8.59, "volume": 17591956}, "trend_line": 11.378667, "activity_lines": {"activity_5": 9.695333, "activity_10": 10.802727, "activity_20": 11.466429, "activity_30": 11.443634}, "trend_signal": 0, "fair_value": 14.172533, "relative_strength": -36.114702, "rate_of_change": -0.4723307343772041, "market_dynamics": -0.635071, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.67, "high": 8.929, "low": 8.25, "close": 8.78, "volume": 8724419}, "trend_line": 11.319333, "activity_lines": {"activity_5": 9.153333, "activity_10": 10.289091, "activity_20": 11.20619, "activity_30": 11.275978}, "trend_signal": 0, "fair_value": 14.137288, "relative_strength": -33.045642, "rate_of_change": -0.5214494808574658, "market_dynamics": -0.937836, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.8, "high": 8.91, "low": 8.205, "close": 8.41, "volume": 8010367}, "trend_line": 11.237667, "activity_lines": {"activity_5": 8.734667, "activity_10": 9.787636, "activity_20": 10.920238, "activity_30": 11.08828}, "trend_signal": 0, "fair_value": 14.100097, "relative_strength": -36.871841, "rate_of_change": -0.7214736062628446, "market_dynamics": -1.086529, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.3, "high": 8.7375, "low": 8.0, "close": 8.12, "volume": 9009865}, "trend_line": 11.133667, "activity_lines": {"activity_5": 8.454, "activity_10": 9.323091, "activity_20": 10.61819, "activity_30": 10.88714}, "trend_signal": 0, "fair_value": 14.061516, "relative_strength": -40.431611, "rate_of_change": -0.9254589942912457, "market_dynamics": -1.141755, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.11, "high": 8.355, "low": 7.9549, "close": 8.26, "volume": 7695901}, "trend_line": 11.013333, "activity_lines": {"activity_5": 8.344, "activity_10": 8.974727, "activity_20": 10.341667, "activity_30": 10.701742}, "trend_signal": 0, "fair_value": 14.024327, "relative_strength": -38.846688, "rate_of_change": -1.0808119193793158, "market_dynamics": -1.189371, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.25, "high": 8.6, "low": 8.07, "close": 8.39, "volume": 8490089}, "trend_line": 10.907667, "activity_lines": {"activity_5": 8.33, "activity_10": 8.730545, "activity_20": 10.08781, "activity_30": 10.532495}, "trend_signal": 0, "fair_value": 13.828494, "relative_strength": -37.184486, "rate_of_change": -0.9594370750434894, "market_dynamics": -1.14908, "expectation": {"probability": 49.3486, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.34, "high": 8.37, "low": 8.07, "close": 8.2, "volume": 3730350}, "trend_line": 10.821, "activity_lines": {"activity_5": 8.266, "activity_10": 8.512545, "activity_20": 9.826476, "activity_30": 10.357806}, "trend_signal": 0, "fair_value": 13.647853, "relative_strength": -40.073595, "rate_of_change": -0.7945512087965307, "market_dynamics": -1.157463, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.27, "high": 8.28, "low": 5.33, "close": 6.15, "volume": 30234247}, "trend_line": 10.656, "activity_lines": {"activity_5": 7.557333, "activity_10": 7.999636, "activity_20": 9.38119, "activity_30": 10.056452}, "trend_signal": 0, "fair_value": 13.453622, "relative_strength": -54.227182, "rate_of_change": -1.5248128638757892, "market_dynamics": -1.107694, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.15, "high": 6.735, "low": 6.145, "close": 6.42, "volume": 10255419}, "trend_line": 10.489333, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.640909, "activity_20": 8.985857, "activity_30": 9.783161}, "trend_signal": 0, "fair_value": 13.251827, "relative_strength": -49.393904, "rate_of_change": -1.5640671921921954, "market_dynamics": -1.137572, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.47, "high": 6.93, "low": 6.315, "close": 6.78, "volume": 7644129}, "trend_line": 10.338667, "activity_lines": {"activity_5": 6.854667, "activity_10": 7.412364, "activity_20": 8.654429, "activity_30": 9.543849}, "trend_signal": 0, "fair_value": 13.059519, "relative_strength": -44.158208, "rate_of_change": -1.436373504397287, "market_dynamics": -1.180005, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.73, "high": 7.17, "low": 6.05, "close": 6.15, "volume": 10551361}, "trend_line": 10.197, "activity_lines": {"activity_5": 6.508667, "activity_10": 7.110545, "activity_20": 8.294429, "activity_30": 9.273613}, "trend_signal": 0, "fair_value": 12.848942, "relative_strength": -46.638865, "rate_of_change": -1.3702636906672785, "market_dynamics": -1.195523, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.88, "high": 6.11, "low": 5.58, "close": 5.88, "volume": 13382491}, "trend_line": 10.033667, "activity_lines": {"activity_5": 6.222, "activity_10": 6.804, "activity_20": 7.941524, "activity_30": 8.995097}, "trend_signal": 0, "fair_value": 12.663301, "relative_strength": -48.334497, "rate_of_change": -1.601775031872117, "market_dynamics": -1.255224, "expectation": {"probability": 49.2204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.92, "high": 5.95, "low": 5.56, "close": 5.9, "volume": 9330124}, "trend_line": 9.869333, "activity_lines": {"activity_5": 6.096667, "activity_10": 6.553818, "activity_20": 7.625143, "activity_30": 8.728409}, "trend_signal": 0, "fair_value": 12.467853, "relative_strength": -50.026235, "rate_of_change": -1.6378259314366344, "market_dynamics": -1.218157, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.9, "high": 6.64, "low": 5.85, "close": 6.615, "volume": 7840272}, "trend_line": 9.733833, "activity_lines": {"activity_5": 6.226333, "activity_10": 6.479273, "activity_20": 7.412286, "activity_30": 8.518452}, "trend_signal": 0, "fair_value": 12.285256, "relative_strength": -43.770667, "rate_of_change": -1.3729397923851452, "market_dynamics": -1.083344, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.66, "high": 6.76, "low": 6.475, "close": 6.74, "volume": 5665756}, "trend_line": 9.611167, "activity_lines": {"activity_5": 6.384667, "activity_10": 6.454818, "activity_20": 7.242262, "activity_30": 8.325301}, "trend_signal": 0, "fair_value": 12.098269, "relative_strength": -41.524956, "rate_of_change": -1.2602024300190953, "market_dynamics": -0.865222, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.69, "high": 6.714, "low": 6.34, "close": 6.42, "volume": 3971864}, "trend_line": 9.471167, "activity_lines": {"activity_5": 6.439, "activity_10": 6.399818, "activity_20": 7.070095, "activity_30": 8.119419}, "trend_signal": 0, "fair_value": 11.914936, "relative_strength": -40.262341, "rate_of_change": -1.4566389284464683, "market_dynamics": -0.668941, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.45, "high": 6.905, "low": 6.165, "close": 6.77, "volume": 6013259}, "trend_line": 9.3445, "activity_lines": {"activity_5": 6.592, "activity_10": 6.444273, "activity_20": 6.956548, "activity_30": 7.945151}, "trend_signal": 0, "fair_value": 11.732308, "relative_strength": -39.888035, "rate_of_change": -1.337395909078569, "market_dynamics": -0.382026, "expectation": {"probability": 50.5011, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.75, "high": 6.89, "low": 6.575, "close": 6.62, "volume": 7301237}, "trend_line": 9.1905, "activity_lines": {"activity_5": 6.635667, "activity_10": 6.487455, "activity_20": 6.855905, "activity_30": 7.769376}, "trend_signal": 0, "fair_value": 11.606474, "relative_strength": -41.355503, "rate_of_change": -1.6480282519128893, "market_dynamics": -0.183605, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.59, "high": 6.74, "low": 6.47, "close": 6.47, "volume": 4923078}, "trend_line": 8.984833, "activity_lines": {"activity_5": 6.581333, "activity_10": 6.494818, "activity_20": 6.766262, "activity_30": 7.59386}, "trend_signal": 0, "fair_value": 11.483013, "relative_strength": -42.44693, "rate_of_change": -2.237821663674447, "market_dynamics": -0.065354, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.45, "high": 6.6, "low": 6.26, "close": 6.6, "volume": 5586262}, "trend_line": 8.758833, "activity_lines": {"activity_5": 6.58, "activity_10": 6.524909, "activity_20": 6.705714, "activity_30": 7.44}, "trend_signal": 0, "fair_value": 11.382564, "relative_strength": -40.57727, "rate_of_change": -2.5153500348865787, "market_dynamics": 0.079437, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.58, "high": 6.7053, "low": 6.3282, "close": 6.68, "volume": 4054382}, "trend_line": 8.546833, "activity_lines": {"activity_5": 6.614667, "activity_10": 6.572818, "activity_20": 6.664452, "activity_30": 7.305882}, "trend_signal": 0, "fair_value": 11.264679, "relative_strength": -39.898908, "rate_of_change": -2.4204137697339334, "market_dynamics": 0.131118, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.71, "high": 7.04, "low": 6.6, "close": 6.98, "volume": 3978465}, "trend_line": 8.341167, "activity_lines": {"activity_5": 6.732, "activity_10": 6.665636, "activity_20": 6.660857, "activity_30": 7.204796}, "trend_signal": 0, "fair_value": 11.135705, "relative_strength": -36.545833, "rate_of_change": -2.4063416238506012, "market_dynamics": 0.228089, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.98, "high": 7.1199, "low": 6.78, "close": 6.91, "volume": 3494875}, "trend_line": 8.126833, "activity_lines": {"activity_5": 6.812, "activity_10": 6.725727, "activity_20": 6.659167, "activity_30": 7.112462}, "trend_signal": 0, "fair_value": 11.000256, "relative_strength": -36.420529, "rate_of_change": -2.569592480284844, "market_dynamics": 0.344862, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.01, "high": 7.41, "low": 6.96, "close": 7.25, "volume": 4621072}, "trend_line": 7.9315, "activity_lines": {"activity_5": 6.986, "activity_10": 6.829273, "activity_20": 6.697, "activity_30": 7.055892}, "trend_signal": 0, "fair_value": 10.885256, "relative_strength": -31.367774, "rate_of_change": -2.4035562192553948, "market_dynamics": 0.468876, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.19, "high": 9.305, "low": 7.0612, "close": 8.49, "volume": 9094589}, "trend_line": 7.7915, "activity_lines": {"activity_5": 7.521333, "activity_10": 7.146727, "activity_20": 6.857071, "activity_30": 7.091925}, "trend_signal": 0, "fair_value": 10.813205, "relative_strength": -22.958, "rate_of_change": -1.7651137867994666, "market_dynamics": 0.806681, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.51, "high": 8.7048, "low": 7.57, "close": 7.73, "volume": 7202928}, "trend_line": 7.658167, "activity_lines": {"activity_5": 7.677333, "activity_10": 7.294182, "activity_20": 6.943667, "activity_30": 7.087957}, "trend_signal": 0, "fair_value": 10.742564, "relative_strength": -26.465547, "rate_of_change": -1.711262272989801, "market_dynamics": 0.996246, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.82, "high": 8.0, "low": 7.44, "close": 7.83, "volume": 5956472}, "trend_line": 7.503167, "activity_lines": {"activity_5": 7.796667, "activity_10": 7.436, "activity_20": 7.042929, "activity_30": 7.099043}, "trend_signal": 0, "fair_value": 10.669423, "relative_strength": -25.848019, "rate_of_change": -2.0239830236138667, "market_dynamics": 1.182897, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.93, "high": 8.14, "low": 7.85, "close": 7.93, "volume": 5848175}, "trend_line": 7.369833, "activity_lines": {"activity_5": 7.892667, "activity_10": 7.576727, "activity_20": 7.153476, "activity_30": 7.126581}, "trend_signal": 0, "fair_value": 10.605577, "relative_strength": -24.488863, "rate_of_change": -1.777036283478703, "market_dynamics": 1.338492, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.96, "high": 8.32, "low": 7.685, "close": 8.2, "volume": 4223277}, "trend_line": 7.3105, "activity_lines": {"activity_5": 8.010667, "activity_10": 7.742727, "activity_20": 7.281262, "activity_30": 7.18014}, "trend_signal": 0, "fair_value": 10.556474, "relative_strength": -23.533168, "rate_of_change": -0.805079300982799, "market_dynamics": 1.264129, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.23, "high": 8.515, "low": 8.01, "close": 8.07, "volume": 5140122}, "trend_line": 7.277833, "activity_lines": {"activity_5": 8.022, "activity_10": 7.853636, "activity_20": 7.38819, "activity_30": 7.22914}, "trend_signal": 0, "fair_value": 10.502949, "relative_strength": -24.438102, "rate_of_change": -0.44685042062786406, "market_dynamics": 1.284462, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.0, "high": 8.23, "low": 7.45, "close": 7.76, "volume": 9744629}, "trend_line": 7.250167, "activity_lines": {"activity_5": 7.958, "activity_10": 7.881455, "activity_20": 7.459452, "activity_30": 7.260247}, "trend_signal": 1, "fair_value": 10.449231, "relative_strength": -24.733196, "rate_of_change": -0.3801406270245548, "market_dynamics": 1.296059, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.76, "high": 7.955, "low": 7.66, "close": 7.82, "volume": 3100442}, "trend_line": 7.218167, "activity_lines": {"activity_5": 7.912, "activity_10": 7.900545, "activity_20": 7.528762, "activity_30": 7.297011}, "trend_signal": 1, "fair_value": 10.396346, "relative_strength": -23.896988, "rate_of_change": -0.4413691436348987, "market_dynamics": 1.180724, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.7, "high": 7.73, "low": 7.435, "close": 7.73, "volume": 4269304}, "trend_line": 7.1955, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.888, "activity_20": 7.580262, "activity_30": 7.330032}, "trend_signal": 1, "fair_value": 10.351731, "relative_strength": -23.336111, "rate_of_change": -0.3140270930279143, "market_dynamics": 1.075017, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.8, "high": 8.11, "low": 7.3411, "close": 7.52, "volume": 4128626}, "trend_line": 7.1755, "activity_lines": {"activity_5": 7.704667, "activity_10": 7.822364, "activity_20": 7.603048, "activity_30": 7.350968}, "trend_signal": 1, "fair_value": 10.303654, "relative_strength": -22.855033, "rate_of_change": -0.2779514974636867, "market_dynamics": 0.856995, "expectation": {"probability": 49.2551, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.855, "high": 8.31, "low": 7.75, "close": 8.2, "volume": 5720302}, "trend_line": 7.1735, "activity_lines": {"activity_5": 7.844667, "activity_10": 7.875455, "activity_20": 7.686286, "activity_30": 7.417065}, "trend_signal": 1, "fair_value": 10.262372, "relative_strength": -17.386108, "rate_of_change": -0.027872622116934958, "market_dynamics": 0.789516, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.28, "high": 8.585, "low": 8.1, "close": 8.43, "volume": 6524109}, "trend_line": 7.174833, "activity_lines": {"activity_5": 8.052667, "activity_10": 7.975636, "activity_20": 7.784476, "activity_30": 7.498129}, "trend_signal": 1, "fair_value": 10.218462, "relative_strength": -15.528689, "rate_of_change": 0.01858228201017365, "market_dynamics": 0.865746, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.36, "high": 9.37, "low": 8.32, "close": 8.99, "volume": 15683717}, "trend_line": 7.201167, "activity_lines": {"activity_5": 8.402667, "activity_10": 8.164909, "activity_20": 7.926429, "activity_30": 7.615237}, "trend_signal": 1, "fair_value": 10.174231, "relative_strength": -7.973238, "rate_of_change": 0.3670329330313375, "market_dynamics": 1.049557, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.78, "high": 9.415, "low": 8.54, "close": 9.1, "volume": 5457719}, "trend_line": 7.2995, "activity_lines": {"activity_5": 8.711333, "activity_10": 8.353091, "activity_20": 8.068286, "activity_30": 7.737742}, "trend_signal": 1, "fair_value": 10.127628, "relative_strength": -6.280977, "rate_of_change": 1.36551478392322, "market_dynamics": 1.21292, "expectation": {"probability": 49.4674, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.19, "high": 9.6, "low": 8.815, "close": 9.18, "volume": 10005521}, "trend_line": 7.3915, "activity_lines": {"activity_5": 8.955333, "activity_10": 8.534545, "activity_20": 8.205952, "activity_30": 7.859065}, "trend_signal": 1, "fair_value": 10.08859, "relative_strength": -7.400399, "rate_of_change": 1.2603602986505875, "market_dynamics": 1.296704, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.18, "high": 9.205, "low": 8.66, "close": 8.67, "volume": 6098787}, "trend_line": 7.4545, "activity_lines": {"activity_5": 8.918667, "activity_10": 8.605455, "activity_20": 8.282143, "activity_30": 7.941548}, "trend_signal": 1, "fair_value": 10.047051, "relative_strength": -9.651174, "rate_of_change": 0.852330379489963, "market_dynamics": 1.232615, "expectation": {"probability": 51.491, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.75, "high": 10.6, "low": 8.53, "close": 10.16, "volume": 25074340}, "trend_line": 7.588167, "activity_lines": {"activity_5": 9.347333, "activity_10": 8.936364, "activity_20": 8.490381, "activity_30": 8.116097}, "trend_signal": 1, "fair_value": 10.022436, "relative_strength": 10.60327, "rate_of_change": 1.7931048360050974, "market_dynamics": 1.309994, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.22, "high": 10.375, "low": 9.52, "close": 9.77, "volume": 15864430}, "trend_line": 7.717833, "activity_lines": {"activity_5": 9.530667, "activity_10": 9.152727, "activity_20": 8.644905, "activity_30": 8.25686}, "trend_signal": 1, "fair_value": 10.006026, "relative_strength": 11.176473, "rate_of_change": 1.7087921233151484, "market_dynamics": 1.48072, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.61, "high": 9.7, "low": 8.71, "close": 9.3, "volume": 10626439}, "trend_line": 7.831167, "activity_lines": {"activity_5": 9.505333, "activity_10": 9.248182, "activity_20": 8.741381, "activity_30": 8.358935}, "trend_signal": 1, "fair_value": 9.975064, "relative_strength": 9.785314, "rate_of_change": 1.4684691933603649, "market_dynamics": 1.463196, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.26, "high": 9.7, "low": 9.205, "close": 9.32, "volume": 9210230}, "trend_line": 7.921333, "activity_lines": {"activity_5": 9.473333, "activity_10": 9.318727, "activity_20": 8.828381, "activity_30": 8.454989}, "trend_signal": 1, "fair_value": 9.944103, "relative_strength": 10.985604, "rate_of_change": 1.1513737352300106, "market_dynamics": 1.591111, "expectation": {"probability": 48.375, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.59, "high": 9.59, "low": 8.75, "close": 8.81, "volume": 7637986}, "trend_line": 7.990333, "activity_lines": {"activity_5": 9.262, "activity_10": 9.263818, "activity_20": 8.856952, "activity_30": 8.512323}, "trend_signal": 1, "fair_value": 9.91, "relative_strength": 8.78636, "rate_of_change": 0.871065513847227, "market_dynamics": 1.276116, "expectation": {"probability": 49.7644, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.67, "high": 8.895, "low": 7.65, "close": 7.84, "volume": 9935427}, "trend_line": 8.037667, "activity_lines": {"activity_5": 8.718, "activity_10": 9.021455, "activity_20": 8.791619, "activity_30": 8.502624}, "trend_signal": 1, "fair_value": 9.874744, "relative_strength": 8.786963, "rate_of_change": 0.5923908302695408, "market_dynamics": 0.673784, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.46, "high": 8.03, "low": 6.825, "close": 7.13, "volume": 14080412}, "trend_line": 8.049667, "activity_lines": {"activity_5": 8.092, "activity_10": 8.660727, "activity_20": 8.658143, "activity_30": 8.444065}, "trend_signal": 1, "fair_value": 9.822885, "relative_strength": -6.556962, "rate_of_change": 0.14929705348577738, "market_dynamics": 0.118081, "expectation": {"probability": 50.9237, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.31, "high": 7.505, "low": 6.825, "close": 6.94, "volume": 8941698}, "trend_line": 8.060333, "activity_lines": {"activity_5": 7.578667, "activity_10": 8.299273, "activity_20": 8.509905, "activity_30": 8.372473}, "trend_signal": 0, "fair_value": 9.775769, "relative_strength": -5.549367, "rate_of_change": 0.1325023755641135, "market_dynamics": -0.537149, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.83, "high": 7.175, "low": 6.47, "close": 7.11, "volume": 7920146}, "trend_line": 8.081667, "activity_lines": {"activity_5": 7.279333, "activity_10": 8.008, "activity_20": 8.382571, "activity_30": 8.311161}, "trend_signal": 0, "fair_value": 9.729359, "relative_strength": -7.549734, "rate_of_change": 0.26467889105821707, "market_dynamics": -1.000317, "expectation": {"probability": 52.6113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.13, "high": 7.45, "low": 7.07, "close": 7.38, "volume": 8153506}, "trend_line": 8.107667, "activity_lines": {"activity_5": 7.217333, "activity_10": 7.803455, "activity_20": 8.286143, "activity_30": 8.265892}, "trend_signal": 0, "fair_value": 9.686603, "relative_strength": -5.846143, "rate_of_change": 0.3217158044250005, "market_dynamics": -1.134289, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.335, "high": 9.5, "low": 7.13, "close": 9.03, "volume": 16180268}, "trend_line": 8.186, "activity_lines": {"activity_5": 7.800667, "activity_10": 7.922364, "activity_20": 8.350143, "activity_30": 8.325398}, "trend_signal": 0, "fair_value": 9.667885, "relative_strength": 15.99295, "rate_of_change": 0.9661595623007292, "market_dynamics": -0.919573, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.35, "high": 9.61, "low": 9.11, "close": 9.29, "volume": 10077585}, "trend_line": 8.263, "activity_lines": {"activity_5": 8.391333, "activity_10": 8.109091, "activity_20": 8.432857, "activity_30": 8.396624}, "trend_signal": 0, "fair_value": 9.654808, "relative_strength": 11.974003, "rate_of_change": 0.9406303444905931, "market_dynamics": -0.652515, "expectation": {"probability": 53.3436, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.31, "high": 9.735, "low": 9.1829, "close": 9.28, "volume": 9339948}, "trend_line": 8.342, "activity_lines": {"activity_5": 8.834667, "activity_10": 8.302727, "activity_20": 8.507619, "activity_30": 8.462237}, "trend_signal": 0, "fair_value": 9.631923, "relative_strength": 14.638384, "rate_of_change": 0.9560692242527002, "market_dynamics": -0.378858, "expectation": {"probability": 52.4673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.4, "high": 9.58, "low": 9.01, "close": 9.13, "volume": 6594840}, "trend_line": 8.404667, "activity_lines": {"activity_5": 9.072, "activity_10": 8.469455, "activity_20": 8.560714, "activity_30": 8.513075}, "trend_signal": 1, "fair_value": 9.602628, "relative_strength": 10.910791, "rate_of_change": 0.7512227283624953, "market_dynamics": -0.130856, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.1, "high": 9.66, "low": 8.91, "close": 9.17, "volume": 8536151}, "trend_line": 8.427333, "activity_lines": {"activity_5": 9.188, "activity_10": 8.646909, "activity_20": 8.609952, "activity_30": 8.562452}, "trend_signal": 1, "fair_value": 9.578205, "relative_strength": 9.253024, "rate_of_change": 0.26968349846580436, "market_dynamics": -0.193572, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.22, "high": 9.41, "low": 8.715, "close": 8.74, "volume": 6531506}, "trend_line": 8.461, "activity_lines": {"activity_5": 9.041333, "activity_10": 8.739636, "activity_20": 8.613619, "activity_30": 8.582624}, "trend_signal": 1, "fair_value": 9.550769, "relative_strength": 4.773677, "rate_of_change": 0.39949768212552467, "market_dynamics": -0.270924, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.78, "high": 8.845, "low": 8.49, "close": 8.56, "volume": 8626803}, "trend_line": 8.485333, "activity_lines": {"activity_5": 8.854, "activity_10": 8.783273, "activity_20": 8.598667, "activity_30": 8.589011}, "trend_signal": 1, "fair_value": 9.526026, "relative_strength": 2.773317, "rate_of_change": 0.28759011937123724, "market_dynamics": -0.289636, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.5, "high": 8.86, "low": 8.45, "close": 8.84, "volume": 10406780}, "trend_line": 8.515667, "activity_lines": {"activity_5": 8.808667, "activity_10": 8.851818, "activity_20": 8.612429, "activity_30": 8.611892}, "trend_signal": 1, "fair_value": 9.510897, "relative_strength": 2.088517, "rate_of_change": 0.3574874433331003, "market_dynamics": -0.196358, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.82, "high": 9.185, "low": 8.79, "close": 9.12, "volume": 5570193}, "trend_line": 8.546333, "activity_lines": {"activity_5": 8.886, "activity_10": 8.936727, "activity_20": 8.654095, "activity_30": 8.650882}, "trend_signal": 1, "fair_value": 9.499808, "relative_strength": 3.810795, "rate_of_change": 0.36011271929726796, "market_dynamics": -0.040725, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.08, "high": 9.256668, "low": 8.71, "close": 8.91, "volume": 6541716}, "trend_line": 8.574333, "activity_lines": {"activity_5": 8.894, "activity_10": 8.946909, "activity_20": 8.676048, "activity_30": 8.674344}, "trend_signal": 1, "fair_value": 9.492949, "relative_strength": 1.348426, "rate_of_change": 0.3276258952231172, "market_dynamics": 0.183519, "expectation": {"probability": 47.1585, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.81, "high": 9.025, "low": 8.665, "close": 8.85, "volume": 8299872}, "trend_line": 8.610667, "activity_lines": {"activity_5": 8.899333, "activity_10": 8.918364, "activity_20": 8.691143, "activity_30": 8.692129}, "trend_signal": 1, "fair_value": 9.483526, "relative_strength": -0.862764, "rate_of_change": 0.42375307793620903, "market_dynamics": 0.382664, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.87, "high": 9.13, "low": 8.74, "close": 9.08, "volume": 6959991}, "trend_line": 8.652667, "activity_lines": {"activity_5": 8.974, "activity_10": 8.934909, "activity_20": 8.734381, "activity_30": 8.722409}, "trend_signal": 1, "fair_value": 9.474551, "relative_strength": 0.637118, "rate_of_change": 0.4877670916782616, "market_dynamics": 0.45138, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.1, "high": 9.3, "low": 8.52, "close": 8.67, "volume": 8316659}, "trend_line": 8.684, "activity_lines": {"activity_5": 8.877333, "activity_10": 8.880727, "activity_20": 8.741857, "activity_30": 8.723527}, "trend_signal": 1, "fair_value": 9.464231, "relative_strength": -1.961722, "rate_of_change": 0.3621195638292801, "market_dynamics": 0.436653, "expectation": {"probability": 52.4092, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.7, "high": 11.93, "low": 8.3, "close": 10.98, "volume": 24734982}, "trend_line": 8.799333, "activity_lines": {"activity_5": 9.562, "activity_10": 9.257636, "activity_20": 8.972333, "activity_30": 8.871656}, "trend_signal": 1, "fair_value": 9.451474, "relative_strength": 18.836095, "rate_of_change": 1.328109166282836, "market_dynamics": 0.722317, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.08, "high": 11.38, "low": 10.36, "close": 10.72, "volume": 14834872}, "trend_line": 8.883333, "activity_lines": {"activity_5": 10.036, "activity_10": 9.553636, "activity_20": 9.170143, "activity_30": 8.99557}, "trend_signal": 1, "fair_value": 9.451667, "relative_strength": 14.62825, "rate_of_change": 0.9546178102362943, "market_dynamics": 0.964957, "expectation": {"probability": 44.2278, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.69, "high": 11.11, "low": 10.38, "close": 10.98, "volume": 10422089}, "trend_line": 8.968333, "activity_lines": {"activity_5": 10.476, "activity_10": 9.868727, "activity_20": 9.383619, "activity_30": 9.130839}, "trend_signal": 1, "fair_value": 9.45641, "relative_strength": 17.764314, "rate_of_change": 0.9568480659229939, "market_dynamics": 1.208033, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.99, "high": 11.35, "low": 10.91, "close": 11.08, "volume": 12312398}, "trend_line": 9.038, "activity_lines": {"activity_5": 10.807333, "activity_10": 10.161273, "activity_20": 9.591667, "activity_30": 9.267075}, "trend_signal": 1, "fair_value": 9.465256, "relative_strength": 18.438161, "rate_of_change": 0.7768110305449275, "market_dynamics": 1.542107, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.83, "high": 11.055, "low": 10.31, "close": 10.32, "volume": 10193899}, "trend_line": 9.078667, "activity_lines": {"activity_5": 10.752, "activity_10": 10.269818, "activity_20": 9.708524, "activity_30": 9.349785}, "trend_signal": 1, "fair_value": 9.457821, "relative_strength": 8.780544, "rate_of_change": 0.4499557424208799, "market_dynamics": 1.397494, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.46, "high": 10.64, "low": 10.13, "close": 10.56, "volume": 12109530}, "trend_line": 9.124667, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.395091, "activity_20": 9.832143, "activity_30": 9.445355}, "trend_signal": 1, "fair_value": 9.462756, "relative_strength": 8.831672, "rate_of_change": 0.5066823136039812, "market_dynamics": 1.273705, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.58, "high": 11.27, "low": 10.31, "close": 10.95, "volume": 11445417}, "trend_line": 9.200667, "activity_lines": {"activity_5": 10.739333, "activity_10": 10.565091, "activity_20": 9.976476, "activity_30": 9.563118}, "trend_signal": 1, "fair_value": 9.476987, "relative_strength": 9.89033, "rate_of_change": 0.8329071077333423, "market_dynamics": 1.215975, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.0, "high": 11.13, "low": 10.455, "close": 10.89, "volume": 10185421}, "trend_line": 9.225, "activity_lines": {"activity_5": 10.776667, "activity_10": 10.687091, "activity_20": 10.098095, "activity_30": 9.672108}, "trend_signal": 1, "fair_value": 9.491859, "relative_strength": 9.162283, "rate_of_change": 0.26446995636295045, "market_dynamics": 1.092855, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.05, "high": 11.135, "low": 9.93, "close": 10.24, "volume": 10099081}, "trend_line": 9.240667, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.653818, "activity_20": 10.148952, "activity_30": 9.737591}, "trend_signal": 1, "fair_value": 9.505, "relative_strength": 1.029549, "rate_of_change": 0.16983197831978908, "market_dynamics": 0.924672, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.3, "high": 10.43, "low": 9.59, "close": 9.62, "volume": 11168027}, "trend_line": 9.251333, "activity_lines": {"activity_5": 10.279333, "activity_10": 10.486727, "activity_20": 10.136238, "activity_30": 9.762065}, "trend_signal": 1, "fair_value": 9.517564, "relative_strength": -3.18485, "rate_of_change": 0.11542456837802409, "market_dynamics": 0.572054, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.78, "high": 10.4, "low": 9.525, "close": 9.92, "volume": 11302621}, "trend_line": 9.271333, "activity_lines": {"activity_5": 10.102, "activity_10": 10.356909, "activity_20": 10.150476, "activity_30": 9.805204}, "trend_signal": 1, "fair_value": 9.530513, "relative_strength": -2.798845, "rate_of_change": 0.21618506219589728, "market_dynamics": 0.175485, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.0, "high": 10.69, "low": 10.0, "close": 10.37, "volume": 9189587}, "trend_line": 9.323333, "activity_lines": {"activity_5": 10.117333, "activity_10": 10.328182, "activity_20": 10.20381, "activity_30": 9.876086}, "trend_signal": 1, "fair_value": 9.539551, "relative_strength": -0.871613, "rate_of_change": 0.5608686474749597, "market_dynamics": -0.175462, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.46, "high": 10.62, "low": 9.85, "close": 9.97, "volume": 8343448}, "trend_line": 9.394333, "activity_lines": {"activity_5": 10.038, "activity_10": 10.233091, "activity_20": 10.213333, "activity_30": 9.917806}, "trend_signal": 1, "fair_value": 9.547949, "relative_strength": -6.603628, "rate_of_change": 0.7615302381669702, "market_dynamics": -0.427828, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.97, "high": 12.4, "low": 9.7503, "close": 10.1, "volume": 16754197}, "trend_line": 9.493333, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.18, "activity_20": 10.229381, "activity_30": 9.963333}, "trend_signal": 1, "fair_value": 9.545769, "relative_strength": -2.382312, "rate_of_change": 1.0538268123984982, "market_dynamics": -0.387082, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.03, "high": 10.325, "low": 9.77, "close": 10.01, "volume": 11994928}, "trend_line": 9.595667, "activity_lines": {"activity_5": 10.068, "activity_10": 10.128364, "activity_20": 10.229524, "activity_30": 9.996667}, "trend_signal": 1, "fair_value": 9.552244, "relative_strength": -3.199096, "rate_of_change": 1.0779564985237622, "market_dynamics": -0.49469, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.94, "high": 10.02, "low": 8.89, "close": 9.1, "volume": 10185742}, "trend_line": 9.662, "activity_lines": {"activity_5": 9.743333, "activity_10": 9.916909, "activity_20": 10.137429, "activity_30": 9.964688}, "trend_signal": 1, "fair_value": 9.553205, "relative_strength": -9.182374, "rate_of_change": 0.6912807624524714, "market_dynamics": -0.715386, "expectation": {"probability": 56.0223, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.27, "high": 9.44, "low": 9.14, "close": 9.33, "volume": 5771286}, "trend_line": 9.727, "activity_lines": {"activity_5": 9.55, "activity_10": 9.773818, "activity_20": 10.067333, "activity_30": 9.943269}, "trend_signal": 0, "fair_value": 9.555256, "relative_strength": -11.216973, "rate_of_change": 0.6727385634444163, "market_dynamics": -0.84922, "expectation": {"probability": 58.1405, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.28, "high": 9.635, "low": 9.095, "close": 9.38, "volume": 7730552}, "trend_line": 9.738667, "activity_lines": {"activity_5": 9.442667, "activity_10": 9.669273, "activity_20": 10.0, "activity_30": 9.920882}, "trend_signal": 0, "fair_value": 9.558141, "relative_strength": -11.563918, "rate_of_change": 0.11994448442478878, "market_dynamics": -1.11007, "expectation": {"probability": 59.0067, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.38, "high": 10.21, "low": 9.28, "close": 10.07, "volume": 9366050}, "trend_line": 9.764667, "activity_lines": {"activity_5": 9.604667, "activity_10": 9.717636, "activity_20": 9.995857, "activity_30": 9.942258}, "trend_signal": 0, "fair_value": 9.565705, "relative_strength": -3.346074, "rate_of_change": 0.2669769897666673, "market_dynamics": -1.054468, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.1, "high": 10.3996, "low": 9.9535, "close": 10.21, "volume": 12316014}, "trend_line": 9.795667, "activity_lines": {"activity_5": 9.815333, "activity_10": 9.794545, "activity_20": 10.000333, "activity_30": 9.970989}, "trend_signal": 0, "fair_value": 9.581667, "relative_strength": -2.712912, "rate_of_change": 0.3174711436652226, "market_dynamics": -0.78321, "expectation": {"probability": 55.6913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.19, "high": 10.2456, "low": 9.785, "close": 10.08, "volume": 3387708}, "trend_line": 9.827333, "activity_lines": {"activity_5": 9.969333, "activity_10": 9.837091, "activity_20": 9.985095, "activity_30": 9.989333}, "trend_signal": 1, "fair_value": 9.596667, "relative_strength": -5.245827, "rate_of_change": 0.32326537845763365, "market_dynamics": -0.660496, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.07, "high": 10.145, "low": 9.505, "close": 9.59, "volume": 5172279}, "trend_line": 9.841333, "activity_lines": {"activity_5": 9.894667, "activity_10": 9.787636, "activity_20": 9.927476, "activity_30": 9.974022}, "trend_signal": 0, "fair_value": 9.60859, "relative_strength": -8.336681, "rate_of_change": 0.1424598108154178, "market_dynamics": -0.61991, "expectation": {"probability": 61.0213, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.54, "high": 10.51, "low": 9.35, "close": 10.38, "volume": 8713472}, "trend_line": 9.896, "activity_lines": {"activity_5": 10.066, "activity_10": 9.896, "activity_20": 9.950476, "activity_30": 10.008774}, "trend_signal": 0, "fair_value": 9.622115, "relative_strength": -3.109429, "rate_of_change": 0.5554836931135269, "market_dynamics": -0.454819, "expectation": {"probability": 54.9973, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.3, "high": 10.43, "low": 8.75, "close": 8.87, "volume": 11676394}, "trend_line": 9.906333, "activity_lines": {"activity_5": 9.667333, "activity_10": 9.722364, "activity_20": 9.832524, "activity_30": 9.942581}, "trend_signal": 0, "fair_value": 9.625513, "relative_strength": -16.34312, "rate_of_change": 0.10441592562650827, "market_dynamics": -0.626612, "expectation": {"probability": 60.4503, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.66, "high": 8.92, "low": 8.39, "close": 8.77, "volume": 11780212}, "trend_line": 9.904, "activity_lines": {"activity_5": 9.315333, "activity_10": 9.552909, "activity_20": 9.715571, "activity_30": 9.869269}, "trend_signal": 0, "fair_value": 9.626538, "relative_strength": -17.301909, "rate_of_change": -0.023550591323753606, "market_dynamics": -0.667208, "expectation": {"probability": 59.685, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.76, "high": 9.55, "low": 8.67, "close": 8.89, "volume": 35949386}, "trend_line": 9.896333, "activity_lines": {"activity_5": 9.099333, "activity_10": 9.427818, "activity_20": 9.617429, "activity_30": 9.803849}, "trend_signal": 0, "fair_value": 9.627372, "relative_strength": -15.7701, "rate_of_change": -0.07741316639741162, "market_dynamics": -0.570745, "expectation": {"probability": 58.9407, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.82, "high": 9.245, "low": 7.055, "close": 8.05, "volume": 30344711}, "trend_line": 9.867667, "activity_lines": {"activity_5": 8.682667, "activity_10": 9.153818, "activity_20": 9.447238, "activity_30": 9.684731}, "trend_signal": 0, "fair_value": 9.627821, "relative_strength": -21.820426, "rate_of_change": -0.2896628478447463, "market_dynamics": -0.829012, "expectation": {"probability": 59.5178, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.91, "high": 8.09, "low": 6.555, "close": 6.87, "volume": 17549941}, "trend_line": 9.801667, "activity_lines": {"activity_5": 7.975333, "activity_10": 8.688545, "activity_20": 9.178476, "activity_30": 9.491333}, "trend_signal": 0, "fair_value": 9.617628, "relative_strength": -31.979639, "rate_of_change": -0.6688511073590213, "market_dynamics": -0.915552, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.81, "high": 7.35, "low": 6.29, "close": 6.56, "volume": 17188049}, "trend_line": 9.717667, "activity_lines": {"activity_5": 7.398667, "activity_10": 8.212545, "activity_20": 8.899333, "activity_30": 9.282194}, "trend_signal": 0, "fair_value": 9.606923, "relative_strength": -35.355214, "rate_of_change": -0.8569970801905392, "market_dynamics": -0.986448, "expectation": {"probability": 58.1719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.55, "high": 7.165, "low": 6.14, "close": 7.03, "volume": 19899576}, "trend_line": 9.663, "activity_lines": {"activity_5": 7.132667, "activity_10": 7.885818, "activity_20": 8.682476, "activity_30": 9.108796}, "trend_signal": 0, "fair_value": 9.597051, "relative_strength": -29.861, "rate_of_change": -0.5625527197011406, "market_dynamics": -1.052977, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.01, "high": 7.11, "low": 6.46, "close": 6.67, "volume": 14038165}, "trend_line": 9.519333, "activity_lines": {"activity_5": 6.862667, "activity_10": 7.551455, "activity_20": 8.443667, "activity_30": 8.915699}, "trend_signal": 0, "fair_value": 9.586282, "relative_strength": -31.91447, "rate_of_change": -1.486774293697616, "market_dynamics": -1.134733, "expectation": {"probability": 58.0159, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.54, "high": 6.64, "low": 6.09, "close": 6.17, "volume": 10152119}, "trend_line": 9.367667, "activity_lines": {"activity_5": 6.574, "activity_10": 7.188182, "activity_20": 8.172714, "activity_30": 8.699613}, "trend_signal": 0, "fair_value": 9.572051, "relative_strength": -35.690144, "rate_of_change": -1.5932418794467926, "market_dynamics": -1.20385, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.18, "high": 6.465, "low": 6.01, "close": 6.19, "volume": 13027073}, "trend_line": 9.208, "activity_lines": {"activity_5": 6.417333, "activity_10": 6.890727, "activity_20": 7.923667, "activity_30": 8.494602}, "trend_signal": 0, "fair_value": 9.554359, "relative_strength": -33.489108, "rate_of_change": -1.7044478630591868, "market_dynamics": -1.248042, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.325, "high": 6.39, "low": 5.44, "close": 5.48, "volume": 12726919}, "trend_line": 9.021333, "activity_lines": {"activity_5": 6.069333, "activity_10": 6.540364, "activity_20": 7.625, "activity_30": 8.254086}, "trend_signal": 0, "fair_value": 9.529359, "relative_strength": -38.479774, "rate_of_change": -2.0272263249348383, "market_dynamics": -1.356693, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.54, "high": 5.845, "low": 5.49, "close": 5.83, "volume": 11711194}, "trend_line": 8.871667, "activity_lines": {"activity_5": 5.91, "activity_10": 6.315273, "activity_20": 7.381667, "activity_30": 8.048194}, "trend_signal": 0, "fair_value": 9.508526, "relative_strength": -36.386756, "rate_of_change": -1.6590231177587598, "market_dynamics": -1.397515, "expectation": {"probability": 56.5019, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.13, "high": 6.28, "low": 5.28, "close": 5.61, "volume": 14324881}, "trend_line": 8.706667, "activity_lines": {"activity_5": 5.757333, "activity_10": 6.103636, "activity_20": 7.137286, "activity_30": 7.837763}, "trend_signal": 0, "fair_value": 9.485641, "relative_strength": -40.923199, "rate_of_change": -1.8598533962106663, "market_dynamics": -1.378452, "expectation": {"probability": 56.1425, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.54, "high": 6.53, "low": 5.54, "close": 6.49, "volume": 16588076}, "trend_line": 8.558, "activity_lines": {"activity_5": 5.968667, "activity_10": 6.111636, "activity_20": 6.993333, "activity_30": 7.694753}, "trend_signal": 0, "fair_value": 9.462532, "relative_strength": -35.178422, "rate_of_change": -1.7075075915961833, "market_dynamics": -1.291648, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.4, "high": 6.81, "low": 6.17, "close": 6.31, "volume": 8309390}, "trend_line": 8.405333, "activity_lines": {"activity_5": 6.098667, "activity_10": 6.115273, "activity_20": 6.845762, "activity_30": 7.54972}, "trend_signal": 0, "fair_value": 9.442853, "relative_strength": -37.901571, "rate_of_change": -1.7839097920074691, "market_dynamics": -1.148403, "expectation": {"probability": 56.4185, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.3, "high": 6.795, "low": 6.23, "close": 6.74, "volume": 9577673}, "trend_line": 8.288667, "activity_lines": {"activity_5": 6.364, "activity_10": 6.207273, "activity_20": 6.753762, "activity_30": 7.44228}, "trend_signal": 0, "fair_value": 9.435801, "relative_strength": -34.254448, "rate_of_change": -1.3879997377855269, "market_dynamics": -0.830224, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.7, "high": 6.93, "low": 5.8001, "close": 6.13, "volume": 17192820}, "trend_line": 8.172333, "activity_lines": {"activity_5": 6.342, "activity_10": 6.185091, "activity_20": 6.619524, "activity_30": 7.303011}, "trend_signal": 0, "fair_value": 9.40875, "relative_strength": -42.59953, "rate_of_change": -1.4035308693183133, "market_dynamics": -0.497551, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.07, "high": 6.56, "low": 5.6, "close": 6.0, "volume": 21704321}, "trend_line": 8.041667, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.155636, "activity_20": 6.492333, "activity_30": 7.16286}, "trend_signal": 0, "fair_value": 9.376763, "relative_strength": -42.94652, "rate_of_change": -1.598882473340229, "market_dynamics": -0.138298, "expectation": {"probability": 55.4553, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.0, "high": 6.76, "low": 5.965, "close": 6.36, "volume": 15633036}, "trend_line": 7.908, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.203818, "activity_20": 6.418857, "activity_30": 7.054366}, "trend_signal": 0, "fair_value": 9.348237, "relative_strength": -39.509747, "rate_of_change": -1.6621802419821659, "market_dynamics": 0.207877, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.36, "high": 6.585, "low": 6.2, "close": 6.29, "volume": 10802468}, "trend_line": 7.785333, "activity_lines": {"activity_5": 6.259333, "activity_10": 6.235818, "activity_20": 6.354095, "activity_30": 6.949978}, "trend_signal": 0, "fair_value": 9.313301, "relative_strength": -41.153111, "rate_of_change": -1.5511760242792203, "market_dynamics": 0.329542, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.34, "high": 6.735, "low": 5.655, "close": 5.74, "volume": 14523774}, "trend_line": 7.64, "activity_lines": {"activity_5": 6.071333, "activity_10": 6.166, "activity_20": 6.256429, "activity_30": 6.818022}, "trend_signal": 0, "fair_value": 9.271635, "relative_strength": -43.068392, "rate_of_change": -1.8667538048789942, "market_dynamics": 0.393875, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.73, "high": 5.965, "low": 5.53, "close": 5.91, "volume": 9618775}, "trend_line": 7.503333, "activity_lines": {"activity_5": 6.006667, "activity_10": 6.122364, "activity_20": 6.189857, "activity_30": 6.706409}, "trend_signal": 0, "fair_value": 9.229712, "relative_strength": -42.046341, "rate_of_change": -1.7888350785340328, "market_dynamics": 0.3147, "expectation": {"probability": 54.9574, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.95, "high": 6.14, "low": 5.375, "close": 5.5, "volume": 10436158}, "trend_line": 7.383333, "activity_lines": {"activity_5": 5.82, "activity_10": 6.002727, "activity_20": 6.097857, "activity_30": 6.577161}, "trend_signal": 0, "fair_value": 9.187019, "relative_strength": -46.828397, "rate_of_change": -1.5992892758458037, "market_dynamics": 0.172812, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.49, "high": 6.09, "low": 5.22, "close": 6.07, "volume": 16136916}, "trend_line": 7.274667, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.988727, "activity_20": 6.076286, "activity_30": 6.49243}, "trend_signal": 0, "fair_value": 9.148494, "relative_strength": -37.904532, "rate_of_change": -1.4717743328114872, "market_dynamics": 0.252277, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.14, "high": 7.115, "low": 5.955, "close": 6.92, "volume": 9326172}, "trend_line": 7.192667, "activity_lines": {"activity_5": 6.196, "activity_10": 6.136909, "activity_20": 6.145095, "activity_30": 6.469548}, "trend_signal": 0, "fair_value": 9.118045, "relative_strength": -29.148795, "rate_of_change": -1.1271993618402032, "market_dynamics": 0.384107, "expectation": {"probability": 55.197, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.825, "high": 7.47, "low": 6.78, "close": 7.25, "volume": 17685150}, "trend_line": 7.098667, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.334, "activity_20": 6.245095, "activity_30": 6.473247}, "trend_signal": 0, "fair_value": 9.081122, "relative_strength": -26.456998, "rate_of_change": -1.3068865832381826, "market_dynamics": 0.712464, "expectation": {"probability": 51.5471, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79c4a9ca-aabc-42c1-af86-6e1a6cdbb7a4/", "share_image": "https://sharemaestro.com/terminal/79c4a9ca-aabc-42c1-af86-6e1a6cdbb7a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}