{"ticker": {"uuid": "79c4bd7d-993f-4a81-8c99-226a175956d0", "symbol": "HIVE", "name": "HIVE Digital Technologies Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIVE rose 112.21%, moving from 2.13 to 4.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 25.52 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is negative at 31.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.52"}, {"label": "12-Week Change", "value": "112.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.52"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3, "high": 4.55, "low": 3.86, "close": 4.52, "volume": 139426804}, "trend_line": 2.789667, "activity_lines": {"activity_5": 3.668, "activity_10": 3.131091, "activity_20": 2.705381, "activity_30": 2.691097}, "trend_signal": 0, "fair_value": 3.145962, "relative_strength": 25.524015, "rate_of_change": -0.8059500777468414, "market_dynamics": 1.303875, "expectation": {"probability": 31.7431, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.16, "high": 3.22, "low": 2.97, "close": 3.0, "volume": 3477478}, "trend_line": 2.812667, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.125091, "activity_20": 3.134048, "activity_30": 3.033957}, "trend_signal": 1, "fair_value": 7.974735, "relative_strength": -23.57046, "rate_of_change": 0.4404476181939656, "market_dynamics": -0.04575, "expectation": {"probability": 42.1732, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.0, "high": 3.36, "low": 2.96, "close": 3.22, "volume": 5969124}, "trend_line": 2.845333, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.126364, "activity_20": 3.141381, "activity_30": 3.060237}, "trend_signal": 1, "fair_value": 7.987684, "relative_strength": -20.679894, "rate_of_change": 1.1613888170906939, "market_dynamics": 0.058021, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.3, "high": 4.155, "low": 3.28, "close": 4.15, "volume": 10510054}, "trend_line": 2.912667, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.296909, "activity_20": 3.23819, "activity_30": 3.144409}, "trend_signal": 1, "fair_value": 8.006915, "relative_strength": 3.743644, "rate_of_change": 2.3664716924170137, "market_dynamics": 0.493292, "expectation": {"probability": 44.2267, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.12, "high": 4.85, "low": 3.8747, "close": 4.63, "volume": 12002601}, "trend_line": 2.993, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.552909, "activity_20": 3.378857, "activity_30": 3.255204}, "trend_signal": 1, "fair_value": 8.029222, "relative_strength": 13.304729, "rate_of_change": 2.7580564479221277, "market_dynamics": 0.870144, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.71, "high": 5.71, "low": 4.69, "close": 5.53, "volume": 9524717}, "trend_line": 3.113333, "activity_lines": {"activity_5": 4.537333, "activity_10": 3.947091, "activity_20": 3.597286, "activity_30": 3.418882}, "trend_signal": 1, "fair_value": 8.056658, "relative_strength": 35.853737, "rate_of_change": 4.020481122619446, "market_dynamics": 1.383548, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.57, "high": 6.84, "low": 5.36, "close": 5.98, "volume": 14740524}, "trend_line": 3.249667, "activity_lines": {"activity_5": 5.162, "activity_10": 4.381455, "activity_20": 3.848286, "activity_30": 3.603828}, "trend_signal": 1, "fair_value": 8.087299, "relative_strength": 41.05913, "rate_of_change": 4.37903687141723, "market_dynamics": 1.802732, "expectation": {"probability": 47.3851, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.03, "high": 6.38, "low": 5.11, "close": 5.33, "volume": 8692190}, "trend_line": 3.374333, "activity_lines": {"activity_5": 5.371333, "activity_10": 4.646909, "activity_20": 4.021619, "activity_30": 3.738043}, "trend_signal": 1, "fair_value": 8.112375, "relative_strength": 26.642214, "rate_of_change": 3.8362699932023783, "market_dynamics": 1.810294, "expectation": {"probability": 49.4923, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.18, "high": 5.47, "low": 4.98, "close": 5.3, "volume": 4931993}, "trend_line": 3.503, "activity_lines": {"activity_5": 5.43, "activity_10": 4.862182, "activity_20": 4.17981, "activity_30": 3.86228}, "trend_signal": 1, "fair_value": 8.134624, "relative_strength": 23.474056, "rate_of_change": 3.8131091389024165, "market_dynamics": 1.724786, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.34, "high": 5.5, "low": 4.675, "close": 4.68, "volume": 4724831}, "trend_line": 3.598333, "activity_lines": {"activity_5": 5.205333, "activity_10": 4.924364, "activity_20": 4.264905, "activity_30": 3.938215}, "trend_signal": 1, "fair_value": 8.152346, "relative_strength": 12.997106, "rate_of_change": 2.721467313731078, "market_dynamics": 1.461435, "expectation": {"probability": 46.5885, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.67, "high": 5.04, "low": 4.33, "close": 4.68, "volume": 7047961}, "trend_line": 3.65, "activity_lines": {"activity_5": 4.977333, "activity_10": 4.955818, "activity_20": 4.342238, "activity_30": 4.008}, "trend_signal": 1, "fair_value": 8.169852, "relative_strength": 16.621642, "rate_of_change": 1.4358593270828501, "market_dynamics": 1.148252, "expectation": {"probability": 43.0662, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.59, "high": 4.68, "low": 3.56, "close": 3.79, "volume": 5848460}, "trend_line": 3.671667, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.799455, "activity_20": 4.327381, "activity_30": 4.017032}, "trend_signal": 1, "fair_value": 8.183313, "relative_strength": -2.387612, "rate_of_change": 0.5936164383561611, "market_dynamics": 0.763896, "expectation": {"probability": 44.6076, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.79, "high": 3.86, "low": 3.39, "close": 3.45, "volume": 6408627}, "trend_line": 3.673, "activity_lines": {"activity_5": 4.074, "activity_10": 4.566909, "activity_20": 4.277762, "activity_30": 4.002731}, "trend_signal": 1, "fair_value": 8.194852, "relative_strength": -11.846062, "rate_of_change": 0.036305035287793004, "market_dynamics": 0.298363, "expectation": {"probability": 43.8191, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.5, "high": 4.1, "low": 3.36, "close": 3.47, "volume": 6750416}, "trend_line": 3.663333, "activity_lines": {"activity_5": 3.770667, "activity_10": 4.333818, "activity_20": 4.229, "activity_30": 3.989634}, "trend_signal": 1, "fair_value": 8.206663, "relative_strength": -13.413507, "rate_of_change": -0.2631908521644397, "market_dynamics": -0.060384, "expectation": {"probability": 45.7127, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.42, "high": 3.53, "low": 3.25, "close": 3.34, "volume": 2912466}, "trend_line": 3.676, "activity_lines": {"activity_5": 3.546, "activity_10": 4.089455, "activity_20": 4.170619, "activity_30": 3.968774}, "trend_signal": 0, "fair_value": 8.218265, "relative_strength": -14.326731, "rate_of_change": 0.34577801144476855, "market_dynamics": -0.514886, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.3, "high": 3.515, "low": 3.1, "close": 3.16, "volume": 4677797}, "trend_line": 3.669, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.835818, "activity_20": 4.094571, "activity_30": 3.935484}, "trend_signal": 0, "fair_value": 8.228787, "relative_strength": -17.617746, "rate_of_change": -0.19042437431991613, "market_dynamics": -0.758594, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.39, "high": 3.4201, "low": 2.93, "close": 2.99, "volume": 4373326}, "trend_line": 3.679667, "activity_lines": {"activity_5": 3.2, "activity_10": 3.594364, "activity_20": 4.002714, "activity_30": 3.891677}, "trend_signal": 0, "fair_value": 8.239235, "relative_strength": -18.548475, "rate_of_change": 0.29073316980102915, "market_dynamics": -0.913659, "expectation": {"probability": 46.6787, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.95, "high": 3.225, "low": 2.9, "close": 3.08, "volume": 4223724}, "trend_line": 3.690667, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.423636, "activity_20": 3.920381, "activity_30": 3.852989}, "trend_signal": 0, "fair_value": 8.25071, "relative_strength": -15.29682, "rate_of_change": 0.29894009430745017, "market_dynamics": -1.048511, "expectation": {"probability": 43.5044, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.26, "high": 3.4199, "low": 2.8001, "close": 3.12, "volume": 5026463}, "trend_line": 3.716333, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.301091, "activity_20": 3.840857, "activity_30": 3.816172}, "trend_signal": 0, "fair_value": 8.260248, "relative_strength": -14.819829, "rate_of_change": 0.6954298504850258, "market_dynamics": -1.064459, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.06, "high": 3.26, "low": 2.83, "close": 2.86, "volume": 3265752}, "trend_line": 3.71, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.170909, "activity_20": 3.736381, "activity_30": 3.760925}, "trend_signal": 0, "fair_value": 8.268413, "relative_strength": -21.360512, "rate_of_change": -0.17040991751815954, "market_dynamics": -1.130211, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.06, "high": 3.23, "low": 2.88, "close": 2.97, "volume": 5982695}, "trend_line": 3.705, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.093818, "activity_20": 3.643, "activity_30": 3.713183}, "trend_signal": 0, "fair_value": 8.276554, "relative_strength": -15.381134, "rate_of_change": -0.13477088948786775, "market_dynamics": -1.081093, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.05, "high": 3.5299, "low": 2.94, "close": 2.94, "volume": 8121676}, "trend_line": 3.693333, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.042364, "activity_20": 3.548095, "activity_30": 3.663828}, "trend_signal": 0, "fair_value": 8.283234, "relative_strength": -13.378686, "rate_of_change": -0.31489878542510374, "market_dynamics": -0.93558, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.04, "high": 3.41, "low": 2.78, "close": 3.34, "volume": 7401747}, "trend_line": 3.697, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.079091, "activity_20": 3.491571, "activity_30": 3.641032}, "trend_signal": 0, "fair_value": 8.291708, "relative_strength": -7.262309, "rate_of_change": 0.09928701257103237, "market_dynamics": -0.771993, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.36, "high": 3.565, "low": 3.04, "close": 3.13, "volume": 5422171}, "trend_line": 3.666333, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.079636, "activity_20": 3.414476, "activity_30": 3.604452}, "trend_signal": 0, "fair_value": 8.299327, "relative_strength": -15.392627, "rate_of_change": -0.8295104138490729, "market_dynamics": -0.618108, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.05, "high": 3.15, "low": 2.79, "close": 3.0, "volume": 6211957}, "trend_line": 3.658667, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.062727, "activity_20": 3.329857, "activity_30": 3.561462}, "trend_signal": 0, "fair_value": 8.300929, "relative_strength": -20.490668, "rate_of_change": -0.20909175462239657, "market_dynamics": -0.536854, "expectation": {"probability": 46.4479, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.99, "high": 3.075, "low": 2.75, "close": 2.94, "volume": 5416393}, "trend_line": 3.648667, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.041091, "activity_20": 3.247286, "activity_30": 3.515097}, "trend_signal": 0, "fair_value": 8.298535, "relative_strength": -22.786202, "rate_of_change": -0.2733235902584134, "market_dynamics": -0.504921, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.85, "high": 3.495, "low": 2.83, "close": 3.47, "volume": 9248229}, "trend_line": 3.658, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.119818, "activity_20": 3.227524, "activity_30": 3.50357}, "trend_signal": 0, "fair_value": 8.289369, "relative_strength": -9.192039, "rate_of_change": 0.25579204679407064, "market_dynamics": -0.235872, "expectation": {"probability": 43.0076, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.79, "high": 4.2091, "low": 3.57, "close": 4.2, "volume": 17286188}, "trend_line": 3.702333, "activity_lines": {"activity_5": 3.522, "activity_10": 3.322545, "activity_20": 3.289238, "activity_30": 3.538538}, "trend_signal": 0, "fair_value": 8.283279, "relative_strength": 8.465971, "rate_of_change": 1.2119464188080906, "market_dynamics": 0.258122, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.29, "close": 3.68, "volume": 19580764}, "trend_line": 3.722333, "activity_lines": {"activity_5": 3.632667, "activity_10": 3.410364, "activity_20": 3.30681, "activity_30": 3.537097}, "trend_signal": 0, "fair_value": 8.243564, "relative_strength": -8.432731, "rate_of_change": 0.5401999225893516, "market_dynamics": 0.662466, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.6, "high": 5.44, "low": 3.575, "close": 5.11, "volume": 44053666}, "trend_line": 3.793, "activity_lines": {"activity_5": 4.183333, "activity_10": 3.748, "activity_20": 3.468286, "activity_30": 3.626624}, "trend_signal": 0, "fair_value": 8.223115, "relative_strength": 24.380802, "rate_of_change": 1.898459917476493, "market_dynamics": 1.173535, "expectation": {"probability": 42.1262, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.06, "high": 5.74, "low": 4.435, "close": 4.53, "volume": 38100246}, "trend_line": 3.835667, "activity_lines": {"activity_5": 4.4, "activity_10": 3.939273, "activity_20": 3.572476, "activity_30": 3.674172}, "trend_signal": 0, "fair_value": 8.191577, "relative_strength": 8.73184, "rate_of_change": 1.1248879514895804, "market_dynamics": 1.349274, "expectation": {"probability": 44.6626, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.04, "high": 5.07, "low": 3.8439, "close": 4.15, "volume": 17355422}, "trend_line": 3.874, "activity_lines": {"activity_5": 4.384, "activity_10": 4.033091, "activity_20": 3.64119, "activity_30": 3.694452}, "trend_signal": 0, "fair_value": 8.133244, "relative_strength": 2.113893, "rate_of_change": 0.999382897420453, "market_dynamics": 1.197876, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.22, "high": 4.77, "low": 3.61, "close": 3.62, "volume": 24164913}, "trend_line": 3.887333, "activity_lines": {"activity_5": 4.146, "activity_10": 4.008545, "activity_20": 3.657714, "activity_30": 3.678065}, "trend_signal": 0, "fair_value": 8.084974, "relative_strength": -13.326173, "rate_of_change": 0.3441662364481109, "market_dynamics": 1.080283, "expectation": {"probability": 45.9872, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.55, "high": 3.66, "low": 2.97, "close": 3.18, "volume": 10152779}, "trend_line": 3.855, "activity_lines": {"activity_5": 3.8, "activity_10": 3.898909, "activity_20": 3.631524, "activity_30": 3.63243}, "trend_signal": 0, "fair_value": 8.040615, "relative_strength": -25.450788, "rate_of_change": -0.8317527724020541, "market_dynamics": 0.674644, "expectation": {"probability": 45.621, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.13, "high": 3.34, "low": 2.94, "close": 3.34, "volume": 10996742}, "trend_line": 3.812, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.817455, "activity_20": 3.621952, "activity_30": 3.599204}, "trend_signal": 0, "fair_value": 8.001128, "relative_strength": -21.633922, "rate_of_change": -1.1154345006485122, "market_dynamics": 0.3259, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.4, "high": 3.54, "low": 3.05, "close": 3.12, "volume": 11342600}, "trend_line": 3.731667, "activity_lines": {"activity_5": 3.326, "activity_10": 3.689818, "activity_20": 3.591429, "activity_30": 3.554559}, "trend_signal": 0, "fair_value": 7.950843, "relative_strength": -26.971901, "rate_of_change": -2.107371458551941, "market_dynamics": 0.085781, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.1, "high": 3.67, "low": 2.96, "close": 3.61, "volume": 11842807}, "trend_line": 3.652667, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.648, "activity_20": 3.607762, "activity_30": 3.54671}, "trend_signal": 0, "fair_value": 7.873343, "relative_strength": -16.786428, "rate_of_change": -2.1170163361307357, "market_dynamics": -0.078363, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.61, "high": 4.585, "low": 3.48, "close": 4.41, "volume": 26218161}, "trend_line": 3.622, "activity_lines": {"activity_5": 3.714, "activity_10": 3.749091, "activity_20": 3.697333, "activity_30": 3.59557}, "trend_signal": 0, "fair_value": 7.729657, "relative_strength": 3.389451, "rate_of_change": -0.839578313599357, "market_dynamics": 0.088832, "expectation": {"probability": 39.0616, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.4, "high": 4.46, "low": 3.775, "close": 3.82, "volume": 9478578}, "trend_line": 3.572667, "activity_lines": {"activity_5": 3.81, "activity_10": 3.739091, "activity_20": 3.724381, "activity_30": 3.608344}, "trend_signal": 1, "fair_value": 7.624978, "relative_strength": -11.636098, "rate_of_change": -1.3620375483158433, "market_dynamics": 0.077145, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.81, "high": 4.57, "low": 3.67, "close": 3.87, "volume": 22273140}, "trend_line": 3.545667, "activity_lines": {"activity_5": 3.88, "activity_10": 3.735636, "activity_20": 3.752857, "activity_30": 3.627527}, "trend_signal": 1, "fair_value": 7.537724, "relative_strength": -12.158669, "rate_of_change": -0.7557379403118213, "market_dynamics": 0.162806, "expectation": {"probability": 40.6344, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.94, "high": 3.99, "low": 3.31, "close": 3.43, "volume": 13561207}, "trend_line": 3.504, "activity_lines": {"activity_5": 3.768, "activity_10": 3.674727, "activity_20": 3.734619, "activity_30": 3.620065}, "trend_signal": 1, "fair_value": 7.434712, "relative_strength": -20.917537, "rate_of_change": -1.1751526581599427, "market_dynamics": 0.065717, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.51, "high": 3.56, "low": 2.89, "close": 3.07, "volume": 15810083}, "trend_line": 3.48, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.568364, "activity_20": 3.679905, "activity_30": 3.592065}, "trend_signal": 1, "fair_value": 7.334821, "relative_strength": -27.967673, "rate_of_change": -0.6849315068493156, "market_dynamics": -0.284168, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.1, "high": 3.28, "low": 2.78, "close": 3.05, "volume": 12799625}, "trend_line": 3.466667, "activity_lines": {"activity_5": 3.292, "activity_10": 3.478, "activity_20": 3.622667, "activity_30": 3.564323}, "trend_signal": 0, "fair_value": 7.248603, "relative_strength": -30.078523, "rate_of_change": -0.3831321839080407, "market_dynamics": -0.459589, "expectation": {"probability": 47.1726, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.13, "high": 3.515, "low": 3.055, "close": 3.37, "volume": 12739658}, "trend_line": 3.463333, "activity_lines": {"activity_5": 3.266, "activity_10": 3.456182, "activity_20": 3.597286, "activity_30": 3.558086}, "trend_signal": 0, "fair_value": 7.142965, "relative_strength": -21.910612, "rate_of_change": -0.09617306767567148, "market_dynamics": -0.689226, "expectation": {"probability": 43.961, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.33, "high": 3.41, "low": 3.11, "close": 3.18, "volume": 9349542}, "trend_line": 3.458, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.396364, "activity_20": 3.552667, "activity_30": 3.539806}, "trend_signal": 0, "fair_value": 7.034824, "relative_strength": -25.276977, "rate_of_change": -0.15398461539793631, "market_dynamics": -0.819473, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.3, "high": 3.35, "low": 2.79, "close": 2.85, "volume": 8393398}, "trend_line": 3.447667, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.279455, "activity_20": 3.475762, "activity_30": 3.500581}, "trend_signal": 0, "fair_value": 6.940913, "relative_strength": -31.841086, "rate_of_change": -0.2988143435511899, "market_dynamics": -0.945476, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.86, "high": 2.875, "low": 2.535, "close": 2.71, "volume": 13141529}, "trend_line": 3.438333, "activity_lines": {"activity_5": 2.952, "activity_10": 3.142, "activity_20": 3.385952, "activity_30": 3.452989}, "trend_signal": 0, "fair_value": 6.866939, "relative_strength": -30.977872, "rate_of_change": -0.27073380346767695, "market_dynamics": -1.021909, "expectation": {"probability": 46.391, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.76, "high": 3.17, "low": 2.6899, "close": 3.05, "volume": 10502682}, "trend_line": 3.437333, "activity_lines": {"activity_5": 2.958, "activity_10": 3.082727, "activity_20": 3.332143, "activity_30": 3.427935}, "trend_signal": 0, "fair_value": 6.766298, "relative_strength": -24.801592, "rate_of_change": -0.029083861278121983, "market_dynamics": -1.009811, "expectation": {"probability": 43.1712, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.41, "close": 2.44, "volume": 11578614}, "trend_line": 3.414667, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.937273, "activity_20": 3.225714, "activity_30": 3.363591}, "trend_signal": 0, "fair_value": 6.677772, "relative_strength": -39.927088, "rate_of_change": -0.6594065806251553, "market_dynamics": -1.085824, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.48, "high": 2.525, "low": 2.18, "close": 2.36, "volume": 12276890}, "trend_line": 3.398, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.802364, "activity_20": 3.117571, "activity_30": 3.295548}, "trend_signal": 0, "fair_value": 6.600913, "relative_strength": -42.339484, "rate_of_change": -0.4881003037777911, "market_dynamics": -1.06917, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.38, "high": 2.535, "low": 2.27, "close": 2.44, "volume": 9516584}, "trend_line": 3.380333, "activity_lines": {"activity_5": 2.518, "activity_10": 2.709455, "activity_20": 3.030143, "activity_30": 3.233742}, "trend_signal": 0, "fair_value": 6.541234, "relative_strength": -41.199281, "rate_of_change": -0.5199234844025992, "market_dynamics": -1.14909, "expectation": {"probability": 42.8272, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.45, "high": 2.74, "low": 2.4, "close": 2.63, "volume": 11288397}, "trend_line": 3.37, "activity_lines": {"activity_5": 2.528, "activity_10": 2.669091, "activity_20": 2.970762, "activity_30": 3.185333}, "trend_signal": 0, "fair_value": 6.477641, "relative_strength": -37.095784, "rate_of_change": -0.30567994336651755, "market_dynamics": -1.30086, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.63, "high": 2.6998, "low": 2.49, "close": 2.52, "volume": 5347979}, "trend_line": 3.342667, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.616727, "activity_20": 2.908143, "activity_30": 3.130495}, "trend_signal": 0, "fair_value": 6.413987, "relative_strength": -38.286176, "rate_of_change": -0.8110682492581617, "market_dynamics": -1.365717, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.56, "high": 3.1, "low": 2.53, "close": 2.8, "volume": 18763226}, "trend_line": 3.331667, "activity_lines": {"activity_5": 2.614, "activity_10": 2.624909, "activity_20": 2.877429, "activity_30": 3.095484}, "trend_signal": 0, "fair_value": 6.355013, "relative_strength": -32.891493, "rate_of_change": -0.3290785471601006, "market_dynamics": -1.125546, "expectation": {"probability": 43.9753, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.78, "high": 3.21, "low": 2.6, "close": 2.93, "volume": 20056305}, "trend_line": 3.329333, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.667091, "activity_20": 2.860905, "activity_30": 3.06957}, "trend_signal": 0, "fair_value": 6.296067, "relative_strength": -31.761724, "rate_of_change": -0.07005502050474541, "market_dynamics": -0.692282, "expectation": {"probability": 44.2235, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.91, "high": 3.64, "low": 2.91, "close": 3.08, "volume": 33425624}, "trend_line": 3.334, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.741091, "activity_20": 2.860619, "activity_30": 3.053484}, "trend_signal": 0, "fair_value": 6.243054, "relative_strength": -27.625056, "rate_of_change": 0.14017822789129164, "market_dynamics": -0.094991, "expectation": {"probability": 45.0699, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.9, "high": 3.49, "low": 2.832, "close": 3.08, "volume": 25232394}, "trend_line": 3.321, "activity_lines": {"activity_5": 2.975333, "activity_10": 2.810909, "activity_20": 2.860524, "activity_30": 3.037097}, "trend_signal": 0, "fair_value": 6.164401, "relative_strength": -26.595244, "rate_of_change": -0.3899220155968776, "market_dynamics": 0.527197, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.15, "high": 3.35, "low": 2.78, "close": 3.34, "volume": 19748991}, "trend_line": 3.292333, "activity_lines": {"activity_5": 3.128, "activity_10": 2.921273, "activity_20": 2.887714, "activity_30": 3.038323}, "trend_signal": 0, "fair_value": 6.105683, "relative_strength": -21.677113, "rate_of_change": -0.8632038542607647, "market_dynamics": 0.819687, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.2, "close": 3.52, "volume": 22735578}, "trend_line": 3.287, "activity_lines": {"activity_5": 3.286, "activity_10": 3.059091, "activity_20": 2.937143, "activity_30": 3.053011}, "trend_signal": 0, "fair_value": 6.059016, "relative_strength": -15.575832, "rate_of_change": -0.16198239971473888, "market_dynamics": 1.046233, "expectation": {"probability": 44.4669, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.72, "high": 4.28, "low": 3.53, "close": 4.15, "volume": 26317777}, "trend_line": 3.255, "activity_lines": {"activity_5": 3.606, "activity_10": 3.291818, "activity_20": 3.048, "activity_30": 3.108688}, "trend_signal": 0, "fair_value": 6.015747, "relative_strength": 4.965768, "rate_of_change": -0.9735320961362953, "market_dynamics": 1.188332, "expectation": {"probability": 42.2883, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.25, "high": 4.565, "low": 3.69, "close": 3.81, "volume": 25740147}, "trend_line": 3.231, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.430182, "activity_20": 3.125143, "activity_30": 3.144495}, "trend_signal": 0, "fair_value": 5.957798, "relative_strength": 0.237782, "rate_of_change": -0.7373271889400929, "market_dynamics": 1.29503, "expectation": {"probability": 44.8843, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.94, "high": 4.13, "low": 3.06, "close": 3.06, "volume": 18138338}, "trend_line": 3.194667, "activity_lines": {"activity_5": 3.558, "activity_10": 3.407273, "activity_20": 3.129048, "activity_30": 3.133462}, "trend_signal": 0, "fair_value": 5.879978, "relative_strength": -15.789624, "rate_of_change": -1.12451253481894, "market_dynamics": 1.15767, "expectation": {"probability": 46.2823, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.55, "high": 3.085, "low": 2.23, "close": 2.88, "volume": 21713438}, "trend_line": 3.17, "activity_lines": {"activity_5": 3.326, "activity_10": 3.343818, "activity_20": 3.115857, "activity_30": 3.113161}, "trend_signal": 0, "fair_value": 5.801003, "relative_strength": -19.802534, "rate_of_change": -0.7721305538261107, "market_dynamics": 0.959066, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.88, "high": 3.08, "low": 2.755, "close": 3.05, "volume": 12023299}, "trend_line": 3.165667, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.304727, "activity_20": 3.119667, "activity_30": 3.105419}, "trend_signal": 0, "fair_value": 5.723119, "relative_strength": -18.639406, "rate_of_change": -0.13668769716088078, "market_dynamics": 0.602609, "expectation": {"probability": 45.2714, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.04, "high": 3.63, "low": 2.99, "close": 3.63, "volume": 14689549}, "trend_line": 3.175333, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.366545, "activity_20": 3.180238, "activity_30": 3.135376}, "trend_signal": 0, "fair_value": 5.646388, "relative_strength": -3.705446, "rate_of_change": 0.30533849580515493, "market_dynamics": 0.418933, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.65, "high": 3.67, "low": 3.05, "close": 3.12, "volume": 12434830}, "trend_line": 3.175333, "activity_lines": {"activity_5": 3.206, "activity_10": 3.322909, "activity_20": 3.190095, "activity_30": 3.131806}, "trend_signal": 0, "fair_value": 5.551003, "relative_strength": -16.030608, "rate_of_change": 0.0, "market_dynamics": 0.32201, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.57, "close": 2.58, "volume": 11236995}, "trend_line": 3.141, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.180364, "activity_20": 3.147238, "activity_30": 3.093398}, "trend_signal": 0, "fair_value": 5.471388, "relative_strength": -25.695584, "rate_of_change": -1.0812409281168358, "market_dynamics": 0.053143, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.71, "high": 3.15, "low": 2.66, "close": 3.08, "volume": 15962310}, "trend_line": 3.096667, "activity_lines": {"activity_5": 3.026, "activity_10": 3.137818, "activity_20": 3.152619, "activity_30": 3.089462}, "trend_signal": 0, "fair_value": 5.401388, "relative_strength": -15.829242, "rate_of_change": -1.4114294810569867, "market_dynamics": -0.052436, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.02, "high": 3.25, "low": 2.86, "close": 3.11, "volume": 16436391}, "trend_line": 3.073, "activity_lines": {"activity_5": 3.032, "activity_10": 3.105455, "activity_20": 3.160714, "activity_30": 3.090323}, "trend_signal": 0, "fair_value": 5.329978, "relative_strength": -15.849623, "rate_of_change": -0.7642733300028742, "market_dynamics": -0.285207, "expectation": {"probability": 44.7494, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.14, "high": 3.52, "low": 3.105, "close": 3.35, "volume": 14023213}, "trend_line": 3.055667, "activity_lines": {"activity_5": 3.114, "activity_10": 3.124182, "activity_20": 3.188476, "activity_30": 3.108194}, "trend_signal": 1, "fair_value": 5.262349, "relative_strength": -9.883422, "rate_of_change": -0.5640416531077065, "market_dynamics": -0.335158, "expectation": {"probability": 44.2915, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.24, "high": 3.25, "low": 2.91, "close": 3.17, "volume": 14262547}, "trend_line": 3.047, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.124727, "activity_20": 3.194381, "activity_30": 3.11557}, "trend_signal": 1, "fair_value": 5.18908, "relative_strength": -14.370609, "rate_of_change": -0.28363692771496307, "market_dynamics": -0.261292, "expectation": {"probability": 44.826, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.2, "high": 3.29, "low": 2.84, "close": 3.15, "volume": 15957131}, "trend_line": 3.049667, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.133273, "activity_20": 3.194905, "activity_30": 3.122215}, "trend_signal": 1, "fair_value": 5.108952, "relative_strength": -15.632539, "rate_of_change": 0.08752871677058592, "market_dynamics": -0.283183, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.29, "high": 3.83, "low": 3.19, "close": 3.81, "volume": 24921976}, "trend_line": 3.075, "activity_lines": {"activity_5": 3.398, "activity_10": 3.260182, "activity_20": 3.25581, "activity_30": 3.171269}, "trend_signal": 1, "fair_value": 5.019272, "relative_strength": 2.004025, "rate_of_change": 0.8306808579428597, "market_dynamics": -0.057161, "expectation": {"probability": 36.7611, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.79, "high": 3.91, "low": 3.5, "close": 3.63, "volume": 21303374}, "trend_line": 3.083667, "activity_lines": {"activity_5": 3.502, "activity_10": 3.337455, "activity_20": 3.293429, "activity_30": 3.207075}, "trend_signal": 1, "fair_value": 4.92908, "relative_strength": -2.673665, "rate_of_change": 0.2818536585365847, "market_dynamics": 0.084011, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.76, "high": 4.45, "low": 3.5, "close": 3.54, "volume": 29057006}, "trend_line": 3.095667, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.387818, "activity_20": 3.318524, "activity_30": 3.236516}, "trend_signal": 1, "fair_value": 4.810106, "relative_strength": -3.084319, "rate_of_change": 0.3891470771649471, "market_dynamics": 0.369882, "expectation": {"probability": 42.7748, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.5, "high": 4.74, "low": 3.37, "close": 4.65, "volume": 29882676}, "trend_line": 3.155667, "activity_lines": {"activity_5": 3.938, "activity_10": 3.641636, "activity_20": 3.446429, "activity_30": 3.336796}, "trend_signal": 1, "fair_value": 4.701452, "relative_strength": 20.469668, "rate_of_change": 1.9381929645533595, "market_dynamics": 0.915782, "expectation": {"probability": 33.551, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.1, "high": 5.54, "low": 4.2, "close": 4.43, "volume": 37063985}, "trend_line": 3.213, "activity_lines": {"activity_5": 4.162667, "activity_10": 3.827636, "activity_20": 3.545905, "activity_30": 3.419011}, "trend_signal": 1, "fair_value": 4.595234, "relative_strength": 18.49798, "rate_of_change": 1.8168266803816706, "market_dynamics": 1.249356, "expectation": {"probability": 38.5377, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.46, "high": 4.64, "low": 3.82, "close": 4.09, "volume": 33481356}, "trend_line": 3.247667, "activity_lines": {"activity_5": 4.188667, "activity_10": 3.918182, "activity_20": 3.606571, "activity_30": 3.475591}, "trend_signal": 1, "fair_value": 4.502542, "relative_strength": 7.275642, "rate_of_change": 1.0789604730781133, "market_dynamics": 1.52336, "expectation": {"probability": 38.5671, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.14, "high": 4.39, "low": 3.65, "close": 4.08, "volume": 23639387}, "trend_line": 3.302333, "activity_lines": {"activity_5": 4.192667, "activity_10": 3.988545, "activity_20": 3.662714, "activity_30": 3.52929}, "trend_signal": 1, "fair_value": 4.429016, "relative_strength": 6.443628, "rate_of_change": 1.6832390759274305, "market_dynamics": 1.558303, "expectation": {"probability": 38.4498, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.12, "high": 4.65, "low": 3.94, "close": 4.35, "volume": 50175009}, "trend_line": 3.368667, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.090364, "activity_20": 3.741905, "activity_30": 3.596882}, "trend_signal": 1, "fair_value": 4.364593, "relative_strength": 10.592125, "rate_of_change": 2.008701121298182, "market_dynamics": 1.526039, "expectation": {"probability": 34.6709, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.36, "high": 4.43, "low": 3.77, "close": 3.81, "volume": 40985239}, "trend_line": 3.414333, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.075818, "activity_20": 3.768714, "activity_30": 3.625355}, "trend_signal": 1, "fair_value": 4.306003, "relative_strength": -3.388724, "rate_of_change": 1.3556103942598128, "market_dynamics": 1.325544, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.88, "high": 4.15, "low": 3.05, "close": 3.13, "volume": 59738428}, "trend_line": 3.431, "activity_lines": {"activity_5": 3.746, "activity_10": 3.926, "activity_20": 3.730762, "activity_30": 3.607011}, "trend_signal": 1, "fair_value": 4.22799, "relative_strength": -17.418281, "rate_of_change": 0.4881480511713412, "market_dynamics": 1.016276, "expectation": {"probability": 45.5354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.09, "high": 3.14, "low": 2.9, "close": 2.97, "volume": 26757892}, "trend_line": 3.446, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.747455, "activity_20": 3.677238, "activity_30": 3.577269}, "trend_signal": 0, "fair_value": 4.162413, "relative_strength": -21.221734, "rate_of_change": 0.43719032352084297, "market_dynamics": 0.599516, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.93, "high": 3.34, "low": 2.76, "close": 3.31, "volume": 40157335}, "trend_line": 3.463, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.646, "activity_20": 3.655667, "activity_30": 3.568495}, "trend_signal": 0, "fair_value": 4.110234, "relative_strength": -10.542535, "rate_of_change": 0.49332559489262634, "market_dynamics": 0.086152, "expectation": {"probability": 45.6314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.44, "high": 3.49, "low": 2.95, "close": 3.04, "volume": 42131178}, "trend_line": 3.466667, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.501273, "activity_20": 3.607143, "activity_30": 3.541204}, "trend_signal": 0, "fair_value": 4.052157, "relative_strength": -15.333413, "rate_of_change": 0.10589084608721012, "market_dynamics": -0.331952, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.9101, "high": 3.42, "low": 2.81, "close": 3.2, "volume": 46234632}, "trend_line": 3.470667, "activity_lines": {"activity_5": 3.144, "activity_10": 3.394727, "activity_20": 3.576667, "activity_30": 3.524}, "trend_signal": 0, "fair_value": 4.014337, "relative_strength": -13.017318, "rate_of_change": 0.11538460428994199, "market_dynamics": -0.479889, "expectation": {"probability": 46.1985, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.04, "close": 3.09, "volume": 41005375}, "trend_line": 3.471, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.294545, "activity_20": 3.535333, "activity_30": 3.499441}, "trend_signal": 0, "fair_value": 3.974208, "relative_strength": -16.78351, "rate_of_change": 0.009594697503388157, "market_dynamics": -0.498664, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.96, "high": 3.17, "low": 2.68, "close": 2.93, "volume": 69276901}, "trend_line": 3.457333, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.189636, "activity_20": 3.476333, "activity_30": 3.464538}, "trend_signal": 0, "fair_value": 3.928888, "relative_strength": -19.607381, "rate_of_change": -0.3937481993661732, "market_dynamics": -0.510428, "expectation": {"probability": 46.6191, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.69, "high": 3.075, "low": 2.65, "close": 2.83, "volume": 53425669}, "trend_line": 3.434333, "activity_lines": {"activity_5": 2.972, "activity_10": 3.087636, "activity_20": 3.408524, "activity_30": 3.424065}, "trend_signal": 0, "fair_value": 3.880362, "relative_strength": -21.820552, "rate_of_change": -0.6652526673016493, "market_dynamics": -0.536601, "expectation": {"probability": 45.8088, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.65, "close": 2.85, "volume": 45013921}, "trend_line": 3.391, "activity_lines": {"activity_5": 2.916, "activity_10": 3.012, "activity_20": 3.343952, "activity_30": 3.386366}, "trend_signal": 0, "fair_value": 3.83549, "relative_strength": -22.417049, "rate_of_change": -1.2617588335202226, "market_dynamics": -0.701999, "expectation": {"probability": 44.5016, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.48, "close": 2.49, "volume": 31196589}, "trend_line": 3.347, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.898182, "activity_20": 3.247476, "activity_30": 3.328237}, "trend_signal": 0, "fair_value": 3.790234, "relative_strength": -29.85867, "rate_of_change": -1.297552344441169, "market_dynamics": -0.863528, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.5, "high": 2.52, "low": 1.97, "close": 2.07, "volume": 61094376}, "trend_line": 3.314, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.732, "activity_20": 3.114238, "activity_30": 3.245849}, "trend_signal": 0, "fair_value": 3.746452, "relative_strength": -38.821688, "rate_of_change": -0.9859575739468156, "market_dynamics": -1.03906, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.27, "high": 2.29, "low": 1.78, "close": 2.0, "volume": 57698720}, "trend_line": 3.284667, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.572364, "activity_20": 2.979476, "activity_30": 3.161075}, "trend_signal": 0, "fair_value": 3.704144, "relative_strength": -38.245357, "rate_of_change": -0.885123717561867, "market_dynamics": -1.193652, "expectation": {"probability": 46.455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.66, "close": 1.74, "volume": 35528757}, "trend_line": 3.241, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.383091, "activity_20": 2.828571, "activity_30": 3.061419}, "trend_signal": 0, "fair_value": 3.650234, "relative_strength": -44.347689, "rate_of_change": -1.3294193901543043, "market_dynamics": -1.348991, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.735, "high": 1.77, "low": 1.61, "close": 1.66, "volume": 48035858}, "trend_line": 3.175333, "activity_lines": {"activity_5": 1.859333, "activity_10": 2.207818, "activity_20": 2.679048, "activity_30": 2.959419}, "trend_signal": 0, "fair_value": 3.592926, "relative_strength": -46.498152, "rate_of_change": -2.0261339092872546, "market_dynamics": -1.351689, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.72, "high": 1.83, "low": 1.48, "close": 1.5, "volume": 34240253}, "trend_line": 3.121333, "activity_lines": {"activity_5": 1.695333, "activity_10": 2.028545, "activity_20": 2.523238, "activity_30": 2.851333}, "trend_signal": 0, "fair_value": 3.534913, "relative_strength": -49.837926, "rate_of_change": -1.7006090384851058, "market_dynamics": -1.488758, "expectation": {"probability": 44.7949, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.46, "high": 1.63, "low": 1.3, "close": 1.4, "volume": 41558313}, "trend_line": 3.082, "activity_lines": {"activity_5": 1.564, "activity_10": 1.862, "activity_20": 2.372905, "activity_30": 2.74028}, "trend_signal": 0, "fair_value": 3.484593, "relative_strength": -47.430462, "rate_of_change": -1.2601346924535148, "market_dynamics": -1.543121, "expectation": {"probability": 44.7401, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.3, "high": 1.555, "low": 1.26, "close": 1.48, "volume": 38986026}, "trend_line": 3.028667, "activity_lines": {"activity_5": 1.504, "activity_10": 1.740727, "activity_20": 2.244619, "activity_30": 2.636925}, "trend_signal": 0, "fair_value": 3.43799, "relative_strength": -47.783511, "rate_of_change": -1.7304672290720264, "market_dynamics": -1.529347, "expectation": {"probability": 43.3854, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.4001, "close": 1.49, "volume": 22570685}, "trend_line": 2.974667, "activity_lines": {"activity_5": 1.482, "activity_10": 1.647636, "activity_20": 2.129714, "activity_30": 2.537656}, "trend_signal": 0, "fair_value": 3.395939, "relative_strength": -45.672078, "rate_of_change": -1.7829626036800952, "market_dynamics": -1.58442, "expectation": {"probability": 44.1579, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.5, "high": 1.81, "low": 1.45, "close": 1.79, "volume": 41976114}, "trend_line": 2.922667, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.633455, "activity_20": 2.055714, "activity_30": 2.461226}, "trend_signal": 0, "fair_value": 3.360619, "relative_strength": -38.021236, "rate_of_change": -1.7480948287657085, "market_dynamics": -1.45131, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.6, "close": 1.79, "volume": 46484490}, "trend_line": 2.876667, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.638545, "activity_20": 1.993905, "activity_30": 2.388151}, "trend_signal": 0, "fair_value": 3.327221, "relative_strength": -39.709387, "rate_of_change": -1.5739049299834793, "market_dynamics": -1.266177, "expectation": {"probability": 47.423, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.74, "high": 1.91, "low": 1.67, "close": 1.84, "volume": 42692329}, "trend_line": 2.833, "activity_lines": {"activity_5": 1.746, "activity_10": 1.665455, "activity_20": 1.946476, "activity_30": 2.321269}, "trend_signal": 0, "fair_value": 3.309272, "relative_strength": -37.599871, "rate_of_change": -1.5179720141399642, "market_dynamics": -0.944677, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.91, "high": 2.08, "low": 1.78, "close": 2.07, "volume": 80721696}, "trend_line": 2.775, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.738364, "activity_20": 1.927095, "activity_30": 2.272043}, "trend_signal": 0, "fair_value": 3.294167, "relative_strength": -34.007044, "rate_of_change": -2.047299682315576, "market_dynamics": -0.311367, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.01, "high": 2.16, "low": 1.89, "close": 1.96, "volume": 93955235}, "trend_line": 2.719333, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.79, "activity_20": 1.901524, "activity_30": 2.219462}, "trend_signal": 0, "fair_value": 3.281218, "relative_strength": -35.61121, "rate_of_change": -2.0060180180180227, "market_dynamics": 0.17901, "expectation": {"probability": 47.2601, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.015, "high": 2.02, "low": 1.7646, "close": 1.8, "volume": 59649898}, "trend_line": 2.661333, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.808545, "activity_20": 1.867143, "activity_30": 2.160151}, "trend_signal": 0, "fair_value": 3.265577, "relative_strength": -41.586254, "rate_of_change": -2.1328759662755474, "market_dynamics": 0.483647, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.78, "high": 2.06, "low": 1.76, "close": 2.01, "volume": 86294581}, "trend_line": 2.573333, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.862727, "activity_20": 1.858667, "activity_30": 2.118129}, "trend_signal": 0, "fair_value": 3.256731, "relative_strength": -35.62397, "rate_of_change": -3.306613640607924, "market_dynamics": 0.839853, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.86, "close": 1.89, "volume": 83229823}, "trend_line": 2.488667, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.885818, "activity_20": 1.844429, "activity_30": 2.074043}, "trend_signal": 0, "fair_value": 3.25, "relative_strength": -38.613375, "rate_of_change": -3.2901299598613902, "market_dynamics": 0.862272, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.6733, "close": 1.7, "volume": 70960429}, "trend_line": 2.409, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.865455, "activity_20": 1.81781, "activity_30": 2.023161}, "trend_signal": 0, "fair_value": 3.238013, "relative_strength": -44.17809, "rate_of_change": -3.2011916419512993, "market_dynamics": 0.816905, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.68, "high": 1.9, "low": 1.6, "close": 1.8, "volume": 113301220}, "trend_line": 2.333, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.859273, "activity_20": 1.806571, "activity_30": 1.983871}, "trend_signal": 0, "fair_value": 3.229615, "relative_strength": -42.644043, "rate_of_change": -3.154836031548345, "market_dynamics": 0.9704, "expectation": {"probability": 45.8784, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.84, "high": 2.45, "low": 1.77, "close": 2.31, "volume": 140353175}, "trend_line": 2.265, "activity_lines": {"activity_5": 1.976, "activity_10": 1.940182, "activity_20": 1.84881, "activity_30": 1.982387}, "trend_signal": 0, "fair_value": 3.221218, "relative_strength": -26.826095, "rate_of_change": -2.9147021003000453, "market_dynamics": 1.057234, "expectation": {"probability": 44.3816, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.28, "high": 2.47, "low": 2.09, "close": 2.3, "volume": 126955047}, "trend_line": 2.214667, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.009818, "activity_20": 1.892667, "activity_30": 1.984645}, "trend_signal": 0, "fair_value": 3.213333, "relative_strength": -26.125566, "rate_of_change": -2.2222075055187718, "market_dynamics": 1.187432, "expectation": {"probability": 45.4841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.35, "high": 2.51, "low": 2.12, "close": 2.23, "volume": 143495754}, "trend_line": 2.184667, "activity_lines": {"activity_5": 2.172, "activity_10": 2.057455, "activity_20": 1.930762, "activity_30": 1.985634}, "trend_signal": 0, "fair_value": 3.202436, "relative_strength": -28.091376, "rate_of_change": -1.354605455357388, "market_dynamics": 1.38913, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.23, "high": 2.54, "low": 2.2, "close": 2.27, "volume": 167310905}, "trend_line": 2.161333, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.105273, "activity_20": 1.971905, "activity_30": 1.99114}, "trend_signal": 0, "fair_value": 3.188077, "relative_strength": -26.368348, "rate_of_change": -1.068080398522987, "market_dynamics": 1.514007, "expectation": {"probability": 43.4926, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.32, "high": 2.32, "low": 1.97, "close": 2.03, "volume": 144943097}, "trend_line": 2.118667, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.105818, "activity_20": 1.988905, "activity_30": 1.982667}, "trend_signal": 0, "fair_value": 3.168846, "relative_strength": -31.900386, "rate_of_change": -1.9740595271529233, "market_dynamics": 1.417451, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.05, "high": 2.215, "low": 1.95, "close": 2.07, "volume": 59523486}, "trend_line": 2.086333, "activity_lines": {"activity_5": 2.136, "activity_10": 2.112364, "activity_20": 2.008333, "activity_30": 1.979527}, "trend_signal": 0, "fair_value": 3.13609, "relative_strength": -32.37361, "rate_of_change": -1.5261482809709899, "market_dynamics": 1.153283, "expectation": {"probability": 44.6059, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.14, "high": 2.28, "low": 2.1, "close": 2.22, "volume": 56405675}, "trend_line": 2.053667, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.141273, "activity_20": 2.040095, "activity_30": 1.988151}, "trend_signal": 0, "fair_value": 3.116218, "relative_strength": -27.136845, "rate_of_change": -1.5657136228972222, "market_dynamics": 0.967227, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.285, "high": 2.53, "low": 2.23, "close": 2.52, "volume": 88297006}, "trend_line": 2.034667, "activity_lines": {"activity_5": 2.268, "activity_10": 2.220909, "activity_20": 2.097, "activity_30": 2.018237}, "trend_signal": 0, "fair_value": 3.104615, "relative_strength": -15.529283, "rate_of_change": -0.925174334495326, "market_dynamics": 0.902757, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.45, "high": 3.07, "low": 2.43, "close": 2.95, "volume": 130973480}, "trend_line": 2.035333, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.367273, "activity_20": 2.189524, "activity_30": 2.07729}, "trend_signal": 1, "fair_value": 3.092821, "relative_strength": -0.323195, "rate_of_change": 0.0327326289756642, "market_dynamics": 1.058958, "expectation": {"probability": 42.9894, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.875, "high": 3.02, "low": 2.6135, "close": 2.66, "volume": 79606904}, "trend_line": 2.029667, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.438182, "activity_20": 2.247429, "activity_30": 2.117591}, "trend_signal": 1, "fair_value": 3.077115, "relative_strength": -10.619214, "rate_of_change": -0.2783819650150698, "market_dynamics": 1.28694, "expectation": {"probability": 43.126, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.68, "high": 3.815, "low": 2.59, "close": 3.81, "volume": 157305702}, "trend_line": 2.061667, "activity_lines": {"activity_5": 3.053333, "activity_10": 2.702545, "activity_20": 2.409286, "activity_30": 2.232452}, "trend_signal": 1, "fair_value": 3.074423, "relative_strength": 25.719668, "rate_of_change": 1.57661330651777, "market_dynamics": 1.553927, "expectation": {"probability": 30.3253, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.06, "high": 4.33, "low": 3.7, "close": 3.79, "volume": 223243113}, "trend_line": 2.105, "activity_lines": {"activity_5": 3.372667, "activity_10": 2.936, "activity_20": 2.559619, "activity_30": 2.343957}, "trend_signal": 1, "fair_value": 3.074679, "relative_strength": 22.484272, "rate_of_change": 2.1018428291280826, "market_dynamics": 1.713144, "expectation": {"probability": 34.338, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.65, "high": 4.14, "low": 3.4401, "close": 3.52, "volume": 221257483}, "trend_line": 2.153333, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.093273, "activity_20": 2.674714, "activity_30": 2.435247}, "trend_signal": 1, "fair_value": 3.073141, "relative_strength": 14.704187, "rate_of_change": 2.296104513064131, "market_dynamics": 1.758732, "expectation": {"probability": 33.4031, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.62, "high": 4.69, "low": 3.61, "close": 4.45, "volume": 293752788}, "trend_line": 2.235, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.396182, "activity_20": 2.870381, "activity_30": 2.583419}, "trend_signal": 1, "fair_value": 3.077564, "relative_strength": 42.829236, "rate_of_change": 3.792585726406456, "market_dynamics": 1.919434, "expectation": {"probability": 29.7955, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.7, "high": 7.84, "low": 4.69, "close": 6.61, "volume": 299614079}, "trend_line": 2.397333, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.052182, "activity_20": 3.260429, "activity_30": 2.865677}, "trend_signal": 1, "fair_value": 3.099423, "relative_strength": 113.274252, "rate_of_change": 7.26322147651008, "market_dynamics": 1.984185, "expectation": {"probability": 31.529, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.8, "high": 7.13, "low": 4.97, "close": 5.71, "volume": 162418689}, "trend_line": 2.532333, "activity_lines": {"activity_5": 5.278, "activity_10": 4.461273, "activity_20": 3.542619, "activity_30": 3.079398}, "trend_signal": 1, "fair_value": 3.116026, "relative_strength": 78.716569, "rate_of_change": 5.631257735158185, "market_dynamics": 1.86754, "expectation": {"probability": 36.0499, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.13, "high": 6.14, "low": 4.74, "close": 6.03, "volume": 134664076}, "trend_line": 2.683333, "activity_lines": {"activity_5": 5.682667, "activity_10": 4.862364, "activity_20": 3.836667, "activity_30": 3.305054}, "trend_signal": 1, "fair_value": 3.133013, "relative_strength": 83.104322, "rate_of_change": 5.962880869143207, "market_dynamics": 1.77695, "expectation": {"probability": 32.5561, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.26, "high": 6.3, "low": 4.92, "close": 5.2, "volume": 99274041}, "trend_line": 2.81, "activity_lines": {"activity_5": 5.661333, "activity_10": 5.043273, "activity_20": 4.032524, "activity_30": 3.467419}, "trend_signal": 1, "fair_value": 3.148013, "relative_strength": 54.35964, "rate_of_change": 4.720509903168927, "market_dynamics": 1.492135, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.43, "high": 5.59, "low": 4.44, "close": 4.7, "volume": 109146609}, "trend_line": 2.917333, "activity_lines": {"activity_5": 5.361333, "activity_10": 5.084545, "activity_20": 4.165, "activity_30": 3.589355}, "trend_signal": 1, "fair_value": 3.161282, "relative_strength": 44.659435, "rate_of_change": 3.8196797153024953, "market_dynamics": 1.09335, "expectation": {"probability": 36.1456, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.04, "high": 5.04, "low": 3.28, "close": 3.31, "volume": 104548209}, "trend_line": 2.978, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.841273, "activity_20": 4.15081, "activity_30": 3.614688}, "trend_signal": 1, "fair_value": 3.168141, "relative_strength": 3.341867, "rate_of_change": 2.079536343639894, "market_dynamics": 0.609948, "expectation": {"probability": 35.1772, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.3, "high": 3.7899, "low": 2.74, "close": 2.89, "volume": 114395129}, "trend_line": 3.014667, "activity_lines": {"activity_5": 3.881333, "activity_10": 4.509818, "activity_20": 4.089429, "activity_30": 3.609011}, "trend_signal": 1, "fair_value": 3.173013, "relative_strength": -5.784709, "rate_of_change": 1.231262592343855, "market_dynamics": 0.043277, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.975, "high": 3.555, "low": 2.92, "close": 3.36, "volume": 71492875}, "trend_line": 3.067, "activity_lines": {"activity_5": 3.526, "activity_10": 4.280545, "activity_20": 4.070048, "activity_30": 3.63129}, "trend_signal": 1, "fair_value": 3.180321, "relative_strength": 5.397782, "rate_of_change": 1.7359462919121733, "market_dynamics": -0.373908, "expectation": {"probability": 28.5541, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.12, "high": 3.3797, "low": 2.95, "close": 3.12, "volume": 78052053}, "trend_line": 3.109667, "activity_lines": {"activity_5": 3.268667, "activity_10": 4.015455, "activity_20": 4.022762, "activity_30": 3.63471}, "trend_signal": 1, "fair_value": 3.188013, "relative_strength": -1.889286, "rate_of_change": 1.3911640039126112, "market_dynamics": -0.733691, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.18, "high": 3.32, "low": 2.99, "close": 3.06, "volume": 56006543}, "trend_line": 3.142667, "activity_lines": {"activity_5": 3.13, "activity_10": 3.746727, "activity_20": 3.965524, "activity_30": 3.631505}, "trend_signal": 0, "fair_value": 3.195513, "relative_strength": -1.080751, "rate_of_change": 1.0612068752056063, "market_dynamics": -0.876024, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.65, "close": 2.83, "volume": 58509136}, "trend_line": 3.171667, "activity_lines": {"activity_5": 3.024, "activity_10": 3.461455, "activity_20": 3.882619, "activity_30": 3.611333}, "trend_signal": 0, "fair_value": 3.203462, "relative_strength": -8.507636, "rate_of_change": 0.9227831011048869, "market_dynamics": -0.969844, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.96, "high": 3.03, "low": 2.71, "close": 2.72, "volume": 24524138}, "trend_line": 3.202333, "activity_lines": {"activity_5": 2.913333, "activity_10": 3.224909, "activity_20": 3.785429, "activity_30": 3.582194}, "trend_signal": 0, "fair_value": 3.211667, "relative_strength": -12.686959, "rate_of_change": 0.9668732562403329, "market_dynamics": -1.039265, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.72, "high": 2.8656, "low": 2.55, "close": 2.73, "volume": 33285458}, "trend_line": 3.226333, "activity_lines": {"activity_5": 2.817333, "activity_10": 3.044545, "activity_20": 3.686095, "activity_30": 3.55172}, "trend_signal": 0, "fair_value": 3.2175, "relative_strength": -10.14756, "rate_of_change": 0.749453601483669, "market_dynamics": -1.056668, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.955, "high": 3.32, "low": 2.82, "close": 3.11, "volume": 74343820}, "trend_line": 3.267, "activity_lines": {"activity_5": 2.89, "activity_10": 2.993273, "activity_20": 3.620524, "activity_30": 3.544215}, "trend_signal": 0, "fair_value": 3.217372, "relative_strength": 0.563374, "rate_of_change": 1.260471253277328, "market_dynamics": -1.023295, "expectation": {"probability": 46.3182, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.09, "high": 3.68, "low": 3.08, "close": 3.47, "volume": 75783051}, "trend_line": 3.326, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.045455, "activity_20": 3.586429, "activity_30": 3.557312}, "trend_signal": 0, "fair_value": 3.219487, "relative_strength": 13.433404, "rate_of_change": 1.8059381695745385, "market_dynamics": -0.96075, "expectation": {"probability": 37.5472, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.275, "high": 3.38, "low": 2.95, "close": 3.22, "volume": 53130223}, "trend_line": 3.373333, "activity_lines": {"activity_5": 3.166, "activity_10": 3.074545, "activity_20": 3.526048, "activity_30": 3.550473}, "trend_signal": 0, "fair_value": 3.218269, "relative_strength": 5.29903, "rate_of_change": 1.423120865904993, "market_dynamics": -0.928795, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.2, "high": 3.21, "low": 2.64, "close": 2.79, "volume": 79305418}, "trend_line": 3.389333, "activity_lines": {"activity_5": 3.079333, "activity_10": 3.027091, "activity_20": 3.422048, "activity_30": 3.512839}, "trend_signal": 0, "fair_value": 3.212051, "relative_strength": -8.224042, "rate_of_change": 0.47430834726367105, "market_dynamics": -0.89589, "expectation": {"probability": 50.4088, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.61, "high": 2.67, "low": 2.0, "close": 2.33, "volume": 58707730}, "trend_line": 3.390333, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.897818, "activity_20": 3.279095, "activity_30": 3.444495}, "trend_signal": 0, "fair_value": 3.208013, "relative_strength": -21.31872, "rate_of_change": 0.029504330203018996, "market_dynamics": -0.991407, "expectation": {"probability": 50.1954, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.27, "high": 2.43, "low": 2.12, "close": 2.21, "volume": 33394255}, "trend_line": 3.389667, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.765455, "activity_20": 3.131667, "activity_30": 3.368344}, "trend_signal": 0, "fair_value": 3.200577, "relative_strength": -23.915291, "rate_of_change": -0.019644088058601718, "market_dynamics": -1.157364, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.2, "high": 2.24, "low": 1.99, "close": 2.12, "volume": 29082169}, "trend_line": 3.384667, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.633273, "activity_20": 2.981905, "activity_30": 3.28643}, "trend_signal": 0, "fair_value": 3.197051, "relative_strength": -27.471339, "rate_of_change": -0.14750711500570224, "market_dynamics": -1.257495, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.09, "high": 2.35, "low": 2.025, "close": 2.14, "volume": 35619526}, "trend_line": 3.388333, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.521818, "activity_20": 2.845143, "activity_30": 3.206129}, "trend_signal": 0, "fair_value": 3.193141, "relative_strength": -26.435901, "rate_of_change": 0.10831198460586955, "market_dynamics": -1.292685, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.05, "high": 2.3599, "low": 2.005, "close": 2.05, "volume": 48549830}, "trend_line": 3.387667, "activity_lines": {"activity_5": 2.128, "activity_10": 2.406545, "activity_20": 2.721095, "activity_30": 3.119785}, "trend_signal": 0, "fair_value": 3.191218, "relative_strength": -28.451588, "rate_of_change": -0.01965568319288079, "market_dynamics": -1.295948, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.05, "high": 2.2551, "low": 1.975, "close": 2.13, "volume": 49035676}, "trend_line": 3.384667, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.318, "activity_20": 2.622095, "activity_30": 3.038645}, "trend_signal": 0, "fair_value": 3.185321, "relative_strength": -24.886828, "rate_of_change": -0.08855651987046287, "market_dynamics": -1.153705, "expectation": {"probability": 46.3805, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.25, "high": 2.304, "low": 1.94, "close": 2.02, "volume": 52813866}, "trend_line": 3.368, "activity_lines": {"activity_5": 2.078, "activity_10": 2.220364, "activity_20": 2.53119, "activity_30": 2.950602}, "trend_signal": 0, "fair_value": 3.178269, "relative_strength": -27.339171, "rate_of_change": -0.4924265814037242, "market_dynamics": -1.03422, "expectation": {"probability": 48.395, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.03, "high": 2.2, "low": 1.79, "close": 1.82, "volume": 47418389}, "trend_line": 3.330333, "activity_lines": {"activity_5": 1.987333, "activity_10": 2.106182, "activity_20": 2.436381, "activity_30": 2.850731}, "trend_signal": 0, "fair_value": 3.168846, "relative_strength": -32.356481, "rate_of_change": -1.118378859857479, "market_dynamics": -1.033913, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.85, "high": 1.9591, "low": 1.73, "close": 1.92, "volume": 40692040}, "trend_line": 3.305667, "activity_lines": {"activity_5": 1.95, "activity_10": 2.040182, "activity_20": 2.36481, "activity_30": 2.759742}, "trend_signal": 0, "fair_value": 3.160449, "relative_strength": -31.359621, "rate_of_change": -0.7406466560551108, "market_dynamics": -0.969384, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.96, "high": 2.21, "low": 1.86, "close": 2.08, "volume": 44523200}, "trend_line": 3.248, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.026909, "activity_20": 2.315095, "activity_30": 2.680667}, "trend_signal": 0, "fair_value": 3.147821, "relative_strength": -28.851989, "rate_of_change": -1.7444890849562256, "market_dynamics": -0.940744, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.05, "high": 2.58, "low": 2.01, "close": 2.51, "volume": 152834586}, "trend_line": 3.205333, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.104727, "activity_20": 2.31019, "activity_30": 2.633054}, "trend_signal": 0, "fair_value": 3.143205, "relative_strength": -19.303862, "rate_of_change": -1.3136391625615835, "market_dynamics": -0.552639, "expectation": {"probability": 46.3994, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.39, "high": 2.75, "low": 2.3801, "close": 2.52, "volume": 105284919}, "trend_line": 3.172, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.181091, "activity_20": 2.310286, "activity_30": 2.588839}, "trend_signal": 0, "fair_value": 3.13859, "relative_strength": -20.813332, "rate_of_change": -1.0399231530702062, "market_dynamics": -0.173876, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.51, "high": 2.545, "low": 2.1936, "close": 2.43, "volume": 67032174}, "trend_line": 3.104667, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.235455, "activity_20": 2.304667, "activity_30": 2.540968}, "trend_signal": 0, "fair_value": 3.133718, "relative_strength": -24.782088, "rate_of_change": -2.122730138713748, "market_dynamics": 0.144252, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.47, "high": 3.0, "low": 2.46, "close": 2.82, "volume": 71399854}, "trend_line": 2.978333, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.355091, "activity_20": 2.33919, "activity_30": 2.522602}, "trend_signal": 0, "fair_value": 3.133397, "relative_strength": -17.319381, "rate_of_change": -4.069164261416762, "market_dynamics": 0.601074, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.78, "high": 3.13, "low": 2.68, "close": 2.69, "volume": 74451065}, "trend_line": 2.877667, "activity_lines": {"activity_5": 2.638, "activity_10": 2.438727, "activity_20": 2.361381, "activity_30": 2.504}, "trend_signal": 0, "fair_value": 3.130897, "relative_strength": -20.813464, "rate_of_change": -3.3799444185723995, "market_dynamics": 0.683676, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.6, "high": 4.23, "low": 3.11, "close": 4.07, "volume": 317009275}, "trend_line": 2.812333, "activity_lines": {"activity_5": 3.13, "activity_10": 2.761636, "activity_20": 2.515143, "activity_30": 2.580925}, "trend_signal": 0, "fair_value": 3.137821, "relative_strength": 17.521243, "rate_of_change": -2.2703808328065755, "market_dynamics": 0.991102, "expectation": {"probability": 31.7431, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3, "high": 4.55, "low": 3.86, "close": 4.52, "volume": 139426804}, "trend_line": 2.789667, "activity_lines": {"activity_5": 3.668, "activity_10": 3.131091, "activity_20": 2.705381, "activity_30": 2.691097}, "trend_signal": 0, "fair_value": 3.145962, "relative_strength": 25.524015, "rate_of_change": -0.8059500777468414, "market_dynamics": 1.303875, "expectation": {"probability": 31.7431, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/79c4bd7d-993f-4a81-8c99-226a175956d0/", "share_image": "https://sharemaestro.com/terminal/79c4bd7d-993f-4a81-8c99-226a175956d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}