{"ticker": {"uuid": "79c51ebc-1dba-4ef2-9e28-929b3d959bca", "symbol": "EGL", "name": "Mota-Engil, SGPS, S.A.", "exchange": "LIS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGL rose 12.04%, moving from 4.24 to 4.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.94 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 57.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.75"}, {"label": "12-Week Change", "value": "12.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.94"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.71, "high": 4.89, "low": 4.64, "close": 4.752, "volume": 7520975}, "trend_line": 4.694763, "activity_lines": {"activity_5": 4.682978, "activity_10": 4.664076, "activity_20": 4.599204, "activity_30": 4.620806}, "trend_signal": 0, "fair_value": 3.648739, "relative_strength": -6.936919, "rate_of_change": -0.7291437155098259, "market_dynamics": 0.106308, "expectation": {"probability": 57.095, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.669345, "high": 1.976144, "low": 1.660322, "close": 1.899444, "volume": 10806369}, "trend_line": 1.401747, "activity_lines": {"activity_5": 1.785437, "activity_10": 1.741402, "activity_20": 1.627622, "activity_30": 1.53831}, "trend_signal": 1, "fair_value": 1.133805, "relative_strength": 52.369236, "rate_of_change": 2.0816917450381003, "market_dynamics": 0.547038, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.903956, "high": 1.917491, "low": 1.792064, "close": 1.854327, "volume": 4949425}, "trend_line": 1.428485, "activity_lines": {"activity_5": 1.812685, "activity_10": 1.772102, "activity_20": 1.65439, "activity_30": 1.567509}, "trend_signal": 1, "fair_value": 1.139443, "relative_strength": 44.369366, "rate_of_change": 1.9074768842023508, "market_dynamics": 0.916002, "expectation": {"probability": 43.7942, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.86335, "high": 1.86335, "low": 1.78665, "close": 1.818233, "volume": 2630957}, "trend_line": 1.453333, "activity_lines": {"activity_5": 1.822143, "activity_10": 1.788802, "activity_20": 1.675584, "activity_30": 1.592654}, "trend_signal": 1, "fair_value": 1.145142, "relative_strength": 44.841189, "rate_of_change": 1.7394652376468762, "market_dynamics": 1.215758, "expectation": {"probability": 43.074, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.818233, "high": 2.093449, "low": 1.804697, "close": 2.025773, "volume": 9669661}, "trend_line": 1.485843, "activity_lines": {"activity_5": 1.896858, "activity_10": 1.837891, "activity_20": 1.715259, "activity_30": 1.629585}, "trend_signal": 1, "fair_value": 1.152203, "relative_strength": 57.559285, "rate_of_change": 2.2369271185612685, "market_dynamics": 1.622887, "expectation": {"probability": 42.8304, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.057355, "high": 2.057355, "low": 1.922003, "close": 1.998702, "volume": 5399999}, "trend_line": 1.517851, "activity_lines": {"activity_5": 1.94396, "activity_10": 1.874531, "activity_20": 1.751046, "activity_30": 1.662673}, "trend_signal": 1, "fair_value": 1.158704, "relative_strength": 54.009186, "rate_of_change": 2.1541979872705284, "market_dynamics": 1.549173, "expectation": {"probability": 43.3354, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.985167, "high": 2.111496, "low": 1.980655, "close": 2.084425, "volume": 4752617}, "trend_line": 1.553632, "activity_lines": {"activity_5": 1.999003, "activity_10": 1.921344, "activity_20": 1.793473, "activity_30": 1.699226}, "trend_signal": 1, "fair_value": 1.165681, "relative_strength": 55.634246, "rate_of_change": 2.3573460109061983, "market_dynamics": 1.54889, "expectation": {"probability": 42.9259, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.075402, "high": 2.14759, "low": 2.057355, "close": 2.143078, "volume": 3807035}, "trend_line": 1.591025, "activity_lines": {"activity_5": 2.061265, "activity_10": 1.972005, "activity_20": 1.838998, "activity_30": 1.737255}, "trend_signal": 1, "fair_value": 1.173045, "relative_strength": 52.738006, "rate_of_change": 2.4068119091264863, "market_dynamics": 1.591648, "expectation": {"probability": 43.8056, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.120519, "high": 2.260384, "low": 2.116008, "close": 2.206242, "volume": 5421998}, "trend_line": 1.631095, "activity_lines": {"activity_5": 2.125332, "activity_10": 2.027331, "activity_20": 1.886963, "activity_30": 1.776947}, "trend_signal": 1, "fair_value": 1.181085, "relative_strength": 55.210404, "rate_of_change": 2.5185022234094405, "market_dynamics": 1.500358, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.201731, "high": 2.255872, "low": 2.116008, "close": 2.183684, "volume": 4729231}, "trend_line": 1.668869, "activity_lines": {"activity_5": 2.156012, "activity_10": 2.070431, "activity_20": 1.928722, "activity_30": 1.812597}, "trend_signal": 1, "fair_value": 1.188542, "relative_strength": 54.641035, "rate_of_change": 2.315867561362151, "market_dynamics": 1.465244, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.201731, "high": 2.201731, "low": 2.138566, "close": 2.179172, "volume": 2812650}, "trend_line": 1.704146, "activity_lines": {"activity_5": 2.17466, "activity_10": 2.104769, "activity_20": 1.965686, "activity_30": 1.84552}, "trend_signal": 1, "fair_value": 1.195074, "relative_strength": 51.364266, "rate_of_change": 2.113826789280645, "market_dynamics": 1.406019, "expectation": {"probability": 44.7132, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.170149, "high": 2.228801, "low": 2.156613, "close": 2.183684, "volume": 2814089}, "trend_line": 1.738086, "activity_lines": {"activity_5": 2.182781, "activity_10": 2.131019, "activity_20": 1.99884, "activity_30": 1.876458}, "trend_signal": 1, "fair_value": 1.201634, "relative_strength": 50.789948, "rate_of_change": 1.991613394626991, "market_dynamics": 1.355135, "expectation": {"probability": 44.7486, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.192707, "high": 2.418294, "low": 2.143078, "close": 2.359642, "volume": 6934548}, "trend_line": 1.769882, "activity_lines": {"activity_5": 2.242938, "activity_10": 2.184094, "activity_20": 2.044844, "activity_30": 1.916559}, "trend_signal": 1, "fair_value": 1.208049, "relative_strength": 56.553491, "rate_of_change": 1.829368627329139, "market_dynamics": 1.385979, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.382201, "high": 2.688999, "low": 2.364153, "close": 2.648393, "volume": 10896367}, "trend_line": 1.806553, "activity_lines": {"activity_5": 2.384908, "activity_10": 2.280481, "activity_20": 2.113993, "activity_30": 1.973237}, "trend_signal": 1, "fair_value": 1.21737, "relative_strength": 70.518722, "rate_of_change": 2.071946039340483, "market_dynamics": 1.513275, "expectation": {"probability": 46.5193, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.675464, "high": 2.883004, "low": 2.634858, "close": 2.883004, "volume": 8372940}, "trend_line": 1.844294, "activity_lines": {"activity_5": 2.575604, "activity_10": 2.404431, "activity_20": 2.200133, "activity_30": 2.042685}, "trend_signal": 1, "fair_value": 1.229028, "relative_strength": 82.980063, "rate_of_change": 2.089116676897939, "market_dynamics": 1.675658, "expectation": {"probability": 47.9934, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.883004, "high": 2.941657, "low": 2.828863, "close": 2.892027, "volume": 5852001}, "trend_line": 1.884738, "activity_lines": {"activity_5": 2.722687, "activity_10": 2.514435, "activity_20": 2.281079, "activity_30": 2.110281}, "trend_signal": 1, "fair_value": 1.240943, "relative_strength": 77.473862, "rate_of_change": 2.19292585672349, "market_dynamics": 1.803688, "expectation": {"probability": 49.3181, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.860445, "high": 3.198826, "low": 2.819839, "close": 3.108591, "volume": 8772317}, "trend_line": 1.936292, "activity_lines": {"activity_5": 2.894434, "activity_10": 2.647573, "activity_20": 2.376979, "activity_30": 2.189239}, "trend_signal": 1, "fair_value": 1.255278, "relative_strength": 87.271137, "rate_of_change": 2.735340402750933, "market_dynamics": 1.880722, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.113103, "high": 3.117614, "low": 2.986774, "close": 3.090544, "volume": 5149408}, "trend_line": 1.992908, "activity_lines": {"activity_5": 2.998504, "activity_10": 2.758808, "activity_20": 2.464498, "activity_30": 2.263707}, "trend_signal": 1, "fair_value": 1.269435, "relative_strength": 84.119926, "rate_of_change": 2.923939157936923, "market_dynamics": 1.818253, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.095056, "high": 3.13115, "low": 2.431829, "close": 2.634858, "volume": 13361520}, "trend_line": 2.035594, "activity_lines": {"activity_5": 2.901953, "activity_10": 2.769964, "activity_20": 2.50232, "activity_30": 2.305123}, "trend_signal": 1, "fair_value": 1.280296, "relative_strength": 59.285911, "rate_of_change": 2.141895160238216, "market_dynamics": 1.546233, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.571694, "high": 2.851422, "low": 2.56267, "close": 2.643882, "volume": 7528976}, "trend_line": 2.081498, "activity_lines": {"activity_5": 2.809312, "activity_10": 2.774968, "activity_20": 2.536833, "activity_30": 2.344367}, "trend_signal": 1, "fair_value": 1.291527, "relative_strength": 53.009554, "rate_of_change": 2.2550665800744016, "market_dynamics": 1.194462, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.652905, "high": 2.707046, "low": 2.571694, "close": 2.580717, "volume": 4658942}, "trend_line": 2.124554, "activity_lines": {"activity_5": 2.711558, "activity_10": 2.76012, "activity_20": 2.561059, "activity_30": 2.376575}, "trend_signal": 1, "fair_value": 1.301926, "relative_strength": 47.003683, "rate_of_change": 2.0685102748116977, "market_dynamics": 0.628104, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.589741, "high": 2.738628, "low": 2.553647, "close": 2.729605, "volume": 5893695}, "trend_line": 2.170111, "activity_lines": {"activity_5": 2.684187, "activity_10": 2.765042, "activity_20": 2.595219, "activity_30": 2.415611}, "trend_signal": 1, "fair_value": 1.313697, "relative_strength": 48.618897, "rate_of_change": 2.144308876121768, "market_dynamics": 0.166984, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.752164, "high": 2.901051, "low": 2.684487, "close": 2.887516, "volume": 5082911}, "trend_line": 2.218187, "activity_lines": {"activity_5": 2.734718, "activity_10": 2.78875, "activity_20": 2.640466, "activity_30": 2.461895}, "trend_signal": 1, "fair_value": 1.326479, "relative_strength": 49.979864, "rate_of_change": 2.215370550170015, "market_dynamics": -0.064276, "expectation": {"probability": 56.1187, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.901051, "high": 2.901051, "low": 2.580717, "close": 2.824351, "volume": 5781731}, "trend_line": 2.261524, "activity_lines": {"activity_5": 2.77773, "activity_10": 2.791375, "activity_20": 2.674776, "activity_30": 2.501002}, "trend_signal": 1, "fair_value": 1.338117, "relative_strength": 47.680183, "rate_of_change": 1.9537126491139016, "market_dynamics": -0.209628, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.837887, "high": 3.05445, "low": 2.792769, "close": 2.955192, "volume": 7152753}, "trend_line": 2.306306, "activity_lines": {"activity_5": 2.851723, "activity_10": 2.81459, "activity_20": 2.716757, "activity_30": 2.545755}, "trend_signal": 1, "fair_value": 1.349967, "relative_strength": 51.065016, "rate_of_change": 1.980169124891007, "market_dynamics": -0.141361, "expectation": {"probability": 55.1995, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.955192, "high": 3.000309, "low": 2.896539, "close": 2.928121, "volume": 3219278}, "trend_line": 2.347209, "activity_lines": {"activity_5": 2.895938, "activity_10": 2.83157, "activity_20": 2.751734, "activity_30": 2.585872}, "trend_signal": 1, "fair_value": 1.359786, "relative_strength": 45.885154, "rate_of_change": 1.7735287511717737, "market_dynamics": -0.217179, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.955192, "high": 3.537207, "low": 2.92361, "close": 3.532695, "volume": 10583831}, "trend_line": 2.407979, "activity_lines": {"activity_5": 3.118517, "activity_10": 2.957817, "activity_20": 2.839863, "activity_30": 2.662355}, "trend_signal": 1, "fair_value": 1.374963, "relative_strength": 67.144718, "rate_of_change": 2.5890323358508005, "market_dynamics": 0.025437, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.54623, "high": 3.776329, "low": 3.44246, "close": 3.776329, "volume": 9371038}, "trend_line": 2.474925, "activity_lines": {"activity_5": 3.368768, "activity_10": 3.12065, "activity_20": 2.944299, "activity_30": 2.750636}, "trend_signal": 1, "fair_value": 1.39193, "relative_strength": 73.517352, "rate_of_change": 2.780173747362403, "market_dynamics": 0.352374, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.816935, "high": 3.907169, "low": 3.699629, "close": 3.816935, "volume": 6738722}, "trend_line": 2.54351, "activity_lines": {"activity_5": 3.573301, "activity_10": 3.278397, "activity_20": 3.044825, "activity_30": 2.837217}, "trend_signal": 1, "fair_value": 1.409158, "relative_strength": 74.98134, "rate_of_change": 2.7711950867198043, "market_dynamics": 0.590454, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.789864, "high": 3.8034, "low": 3.293573, "close": 3.568789, "volume": 8048381}, "trend_line": 2.604238, "activity_lines": {"activity_5": 3.628946, "activity_10": 3.369534, "activity_20": 3.114048, "activity_30": 2.903364}, "trend_signal": 1, "fair_value": 1.424931, "relative_strength": 60.282967, "rate_of_change": 2.387566787628125, "market_dynamics": 0.861523, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.54623, "high": 3.636465, "low": 3.528183, "close": 3.573301, "volume": 2228293}, "trend_line": 2.667042, "activity_lines": {"activity_5": 3.645188, "activity_10": 3.444675, "activity_20": 3.177105, "activity_30": 2.965884}, "trend_signal": 1, "fair_value": 1.440723, "relative_strength": 57.77831, "rate_of_change": 2.411607541246225, "market_dynamics": 0.682402, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.618418, "high": 4.047034, "low": 3.618418, "close": 4.028987, "volume": 7022228}, "trend_line": 2.738027, "activity_lines": {"activity_5": 3.770314, "activity_10": 3.584621, "activity_20": 3.276922, "activity_30": 3.053752}, "trend_signal": 1, "fair_value": 1.458976, "relative_strength": 70.108336, "rate_of_change": 2.661562885023944, "market_dynamics": 0.72722, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.992893, "high": 4.286156, "low": 3.704141, "close": 4.16885, "volume": 13663358}, "trend_line": 2.815177, "activity_lines": {"activity_5": 3.908974, "activity_10": 3.726372, "activity_20": 3.381272, "activity_30": 3.146063}, "trend_signal": 1, "fair_value": 1.478241, "relative_strength": 71.788585, "rate_of_change": 2.8177223964555353, "market_dynamics": 1.006882, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.141781, "high": 4.313227, "low": 3.974846, "close": 4.263597, "volume": 6585424}, "trend_line": 2.89669, "activity_lines": {"activity_5": 4.053049, "activity_10": 3.862052, "activity_20": 3.486031, "activity_30": 3.239509}, "trend_signal": 1, "fair_value": 1.498217, "relative_strength": 77.53195, "rate_of_change": 2.895484013971419, "market_dynamics": 1.270687, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.308715, "high": 4.638072, "low": 4.254574, "close": 4.583931, "volume": 7866829}, "trend_line": 2.981961, "activity_lines": {"activity_5": 4.274125, "activity_10": 4.029807, "activity_20": 3.613606, "activity_30": 3.348364}, "trend_signal": 1, "fair_value": 1.520404, "relative_strength": 87.344096, "rate_of_change": 2.943739233400885, "market_dynamics": 1.679115, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.583931, "high": 4.836589, "low": 4.448579, "close": 4.656119, "volume": 6939514}, "trend_line": 3.070542, "activity_lines": {"activity_5": 4.451586, "activity_10": 4.181073, "activity_20": 3.739956, "activity_30": 3.456374}, "trend_signal": 1, "fair_value": 1.542865, "relative_strength": 86.413562, "rate_of_change": 2.970561989241309, "market_dynamics": 1.783565, "expectation": {"probability": 56.6282, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.692213, "high": 4.773425, "low": 4.435043, "close": 4.629048, "volume": 3620976}, "trend_line": 3.155363, "activity_lines": {"activity_5": 4.547837, "activity_10": 4.296, "activity_20": 3.855327, "activity_30": 3.556922}, "trend_signal": 1, "fair_value": 1.565236, "relative_strength": 85.177831, "rate_of_change": 2.7624113267299326, "market_dynamics": 1.59003, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.611002, "high": 4.809519, "low": 4.556861, "close": 4.737331, "volume": 3623724}, "trend_line": 3.241838, "activity_lines": {"activity_5": 4.640178, "activity_10": 4.41068, "activity_20": 3.973772, "activity_30": 3.658985}, "trend_signal": 1, "fair_value": 1.588124, "relative_strength": 83.077563, "rate_of_change": 2.7405721623787844, "market_dynamics": 1.499749, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.800495, "high": 5.053152, "low": 4.791471, "close": 4.94487, "volume": 3950283}, "trend_line": 3.333126, "activity_lines": {"activity_5": 4.763799, "activity_10": 4.545622, "activity_20": 4.104139, "activity_30": 3.768858}, "trend_signal": 1, "fair_value": 1.612186, "relative_strength": 85.268717, "rate_of_change": 2.815933430356484, "market_dynamics": 1.407241, "expectation": {"probability": 56.4538, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.854636, "high": 5.260693, "low": 4.764401, "close": 5.233623, "volume": 5504836}, "trend_line": 3.43479, "activity_lines": {"activity_5": 4.938254, "activity_10": 4.712557, "activity_20": 4.251007, "activity_30": 3.891471}, "trend_signal": 1, "fair_value": 1.638068, "relative_strength": 92.119794, "rate_of_change": 3.0501097168243856, "market_dynamics": 1.389852, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.269716, "high": 5.359951, "low": 4.547837, "close": 4.565884, "volume": 6767610}, "trend_line": 3.514347, "activity_lines": {"activity_5": 4.846815, "activity_10": 4.727815, "activity_20": 4.321949, "activity_30": 3.964445}, "trend_signal": 1, "fair_value": 1.659586, "relative_strength": 65.073862, "rate_of_change": 2.3162114714436655, "market_dynamics": 1.239593, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.520767, "high": 4.620025, "low": 4.195922, "close": 4.344809, "volume": 6693318}, "trend_line": 3.586385, "activity_lines": {"activity_5": 4.687701, "activity_10": 4.68483, "activity_20": 4.362383, "activity_30": 4.018023}, "trend_signal": 1, "fair_value": 1.679832, "relative_strength": 54.489824, "rate_of_change": 2.0498260416515515, "market_dynamics": 0.875597, "expectation": {"probability": 56.3057, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.349321, "high": 4.647096, "low": 4.204945, "close": 4.403461, "volume": 5142481}, "trend_line": 3.654512, "activity_lines": {"activity_5": 4.567087, "activity_10": 4.646767, "activity_20": 4.400711, "activity_30": 4.070737}, "trend_signal": 1, "fair_value": 1.700705, "relative_strength": 51.080597, "rate_of_change": 1.899600851553864, "market_dynamics": 0.398191, "expectation": {"probability": 56.5059, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.394438, "high": 4.50272, "low": 4.26811, "close": 4.344809, "volume": 2589111}, "trend_line": 3.711059, "activity_lines": {"activity_5": 4.44918, "activity_10": 4.593775, "activity_20": 4.426235, "activity_30": 4.115273}, "trend_signal": 1, "fair_value": 1.720858, "relative_strength": 45.040558, "rate_of_change": 1.547320134671883, "market_dynamics": -0.199193, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.306008, "high": 4.403462, "low": 4.143585, "close": 4.230211, "volume": 2657770}, "trend_line": 3.755966, "activity_lines": {"activity_5": 4.333078, "activity_10": 4.51847, "activity_20": 4.433604, "activity_30": 4.148766}, "trend_signal": 1, "fair_value": 1.740354, "relative_strength": 40.10324, "rate_of_change": 1.2100858541995643, "market_dynamics": -0.617319, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.222992, "high": 4.300593, "low": 3.890927, "close": 4.015451, "volume": 4577489}, "trend_line": 3.793414, "activity_lines": {"activity_5": 4.212284, "activity_10": 4.410549, "activity_20": 4.414449, "activity_30": 4.165507}, "trend_signal": 1, "fair_value": 1.758568, "relative_strength": 28.540593, "rate_of_change": 0.9970271296385518, "market_dynamics": -0.859218, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.031694, "high": 4.08764, "low": 3.677973, "close": 3.775427, "volume": 6865199}, "trend_line": 3.815641, "activity_lines": {"activity_5": 4.048177, "activity_10": 4.270636, "activity_20": 4.367256, "activity_30": 4.164347}, "trend_signal": 1, "fair_value": 1.775321, "relative_strength": 20.077581, "rate_of_change": 0.5859365732292863, "market_dynamics": -0.961415, "expectation": {"probability": 56.3497, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.806107, "high": 3.894537, "low": 3.647293, "close": 3.797083, "volume": 5245372}, "trend_line": 3.839193, "activity_lines": {"activity_5": 3.929247, "activity_10": 4.15018, "activity_20": 4.32097, "activity_30": 4.163149}, "trend_signal": 1, "fair_value": 1.792375, "relative_strength": 13.655123, "rate_of_change": 0.6172488449516089, "market_dynamics": -1.025002, "expectation": {"probability": 56.0366, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.834982, "high": 3.892732, "low": 3.658122, "close": 3.663535, "volume": 3268283}, "trend_line": 3.873482, "activity_lines": {"activity_5": 3.806227, "activity_10": 4.022539, "activity_20": 4.261866, "activity_30": 4.151817}, "trend_signal": 0, "fair_value": 1.808213, "relative_strength": 7.946429, "rate_of_change": 0.8931304052700719, "market_dynamics": -1.121373, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.699629, "high": 3.721286, "low": 3.611199, "close": 3.69602, "volume": 3441843}, "trend_line": 3.908553, "activity_lines": {"activity_5": 3.739453, "activity_10": 3.924101, "activity_20": 4.206586, "activity_30": 4.140368}, "trend_signal": 0, "fair_value": 1.82476, "relative_strength": 3.804373, "rate_of_change": 0.905412752660264, "market_dynamics": -1.1671, "expectation": {"probability": 52.07, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.7267, "high": 3.845785, "low": 3.525458, "close": 3.572017, "volume": 7789538}, "trend_line": 3.941597, "activity_lines": {"activity_5": 3.666958, "activity_10": 3.831073, "activity_20": 4.138891, "activity_30": 4.118656}, "trend_signal": 0, "fair_value": 1.839839, "relative_strength": -0.170128, "rate_of_change": 0.8454279627268673, "market_dynamics": -1.132995, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.590641, "high": 3.799226, "low": 3.562706, "close": 3.683759, "volume": 5808224}, "trend_line": 3.973402, "activity_lines": {"activity_5": 3.661272, "activity_10": 3.776433, "activity_20": 4.081844, "activity_30": 4.102021}, "trend_signal": 0, "fair_value": 1.855853, "relative_strength": 1.869356, "rate_of_change": 0.8069064391920409, "market_dynamics": -1.106918, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.71542, "high": 3.910968, "low": 3.696796, "close": 3.732181, "volume": 5469687}, "trend_line": 4.001557, "activity_lines": {"activity_5": 3.677838, "activity_10": 3.742615, "activity_20": 4.031052, "activity_30": 4.086458}, "trend_signal": 0, "fair_value": 1.872256, "relative_strength": 2.683699, "rate_of_change": 0.7085867475780183, "market_dynamics": -1.015631, "expectation": {"probability": 52.4261, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.765703, "high": 3.797364, "low": 3.464, "close": 3.465862, "volume": 5106387}, "trend_line": 4.022941, "activity_lines": {"activity_5": 3.609958, "activity_10": 3.672581, "activity_20": 3.956976, "activity_30": 4.051897}, "trend_signal": 0, "fair_value": 1.886968, "relative_strength": -3.439548, "rate_of_change": 0.5343919879187099, "market_dynamics": -1.035155, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.408129, "high": 3.458413, "low": 3.151123, "close": 3.206994, "volume": 4265202}, "trend_line": 4.031334, "activity_lines": {"activity_5": 3.468966, "activity_10": 3.571461, "activity_20": 3.862045, "activity_30": 3.999256}, "trend_signal": 0, "fair_value": 1.900103, "relative_strength": -8.545659, "rate_of_change": 0.20862846360411133, "market_dynamics": -1.241127, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.257277, "high": 3.544082, "low": 3.216306, "close": 3.421166, "volume": 3952668}, "trend_line": 4.047769, "activity_lines": {"activity_5": 3.431968, "activity_10": 3.527885, "activity_20": 3.794068, "activity_30": 3.95989}, "trend_signal": 0, "fair_value": 1.914705, "relative_strength": -3.645341, "rate_of_change": 0.40768142753737424, "market_dynamics": -1.386901, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.456551, "high": 3.456551, "low": 3.193957, "close": 3.205131, "volume": 2818690}, "trend_line": 4.03685, "activity_lines": {"activity_5": 3.333014, "activity_10": 3.455835, "activity_20": 3.711397, "activity_30": 3.905526}, "trend_signal": 0, "fair_value": 1.927892, "relative_strength": -8.964217, "rate_of_change": -0.2697535358366413, "market_dynamics": -1.564481, "expectation": {"probability": 47.1819, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.25914, "high": 3.352258, "low": 3.186507, "close": 3.240516, "volume": 3857987}, "trend_line": 4.01899, "activity_lines": {"activity_5": 3.277763, "activity_10": 3.400588, "activity_20": 3.638877, "activity_30": 3.85415}, "trend_signal": 0, "fair_value": 1.941404, "relative_strength": -11.153941, "rate_of_change": -0.4424241673582286, "market_dynamics": -1.596552, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.214443, "high": 3.406267, "low": 3.184645, "close": 3.396955, "volume": 4068718}, "trend_line": 4.004991, "activity_lines": {"activity_5": 3.307437, "activity_10": 3.383904, "activity_20": 3.588383, "activity_30": 3.814018}, "trend_signal": 0, "fair_value": 1.956237, "relative_strength": -9.168287, "rate_of_change": -0.3483213444173588, "market_dynamics": -1.472104, "expectation": {"probability": 46.4243, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.398817, "high": 3.622301, "low": 3.253553, "close": 3.333635, "volume": 7540158}, "trend_line": 3.997152, "activity_lines": {"activity_5": 3.320598, "activity_10": 3.360554, "activity_20": 3.539229, "activity_30": 3.770705}, "trend_signal": 0, "fair_value": 1.970993, "relative_strength": -11.185747, "rate_of_change": -0.19573077692310903, "market_dynamics": -1.201842, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.352258, "high": 3.477036, "low": 3.268452, "close": 3.424891, "volume": 5099654}, "trend_line": 3.992205, "activity_lines": {"activity_5": 3.355735, "activity_10": 3.360385, "activity_20": 3.507815, "activity_30": 3.733785}, "trend_signal": 0, "fair_value": 1.986427, "relative_strength": -7.43897, "rate_of_change": -0.12376311934097164, "market_dynamics": -0.857945, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.423028, "high": 3.447239, "low": 3.179058, "close": 3.195819, "volume": 3838699}, "trend_line": 3.964433, "activity_lines": {"activity_5": 3.314266, "activity_10": 3.321241, "activity_20": 3.460017, "activity_30": 3.682405}, "trend_signal": 0, "fair_value": 2.000274, "relative_strength": -12.966749, "rate_of_change": -0.6956556589654009, "market_dynamics": -0.671615, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.063592, "high": 3.167884, "low": 2.985372, "close": 3.130636, "volume": 4709018}, "trend_line": 3.929826, "activity_lines": {"activity_5": 3.25169, "activity_10": 3.279118, "activity_20": 3.411483, "activity_30": 3.628612}, "trend_signal": 0, "fair_value": 2.013353, "relative_strength": -14.562742, "rate_of_change": -0.8729369370096626, "market_dynamics": -0.549264, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.138086, "high": 3.279626, "low": 3.059867, "close": 3.216305, "volume": 6153088}, "trend_line": 3.894916, "activity_lines": {"activity_5": 3.224996, "activity_10": 3.263508, "activity_20": 3.377168, "activity_30": 3.582578}, "trend_signal": 0, "fair_value": 2.027038, "relative_strength": -13.963403, "rate_of_change": -0.8883344962346933, "market_dynamics": -0.463013, "expectation": {"probability": 46.2126, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.208856, "high": 3.294525, "low": 3.123187, "close": 3.212581, "volume": 4059117}, "trend_line": 3.849204, "activity_lines": {"activity_5": 3.209104, "activity_10": 3.251758, "activity_20": 3.347873, "activity_30": 3.538557}, "trend_signal": 0, "fair_value": 2.04058, "relative_strength": -14.87844, "rate_of_change": -1.173632499391514, "market_dynamics": -0.467844, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.208856, "high": 3.32246, "low": 2.748852, "close": 2.856869, "volume": 14637399}, "trend_line": 3.789229, "activity_lines": {"activity_5": 3.082712, "activity_10": 3.175232, "activity_20": 3.289547, "activity_30": 3.474535}, "trend_signal": 0, "fair_value": 2.051653, "relative_strength": -24.983801, "rate_of_change": -1.5581143529934935, "market_dynamics": -0.340491, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.858731, "high": 2.903428, "low": 2.327957, "close": 2.331682, "volume": 20603701}, "trend_line": 3.71265, "activity_lines": {"activity_5": 2.819125, "activity_10": 3.013477, "activity_20": 3.186719, "activity_30": 3.3805}, "trend_signal": 0, "fair_value": 2.059527, "relative_strength": -38.140591, "rate_of_change": -2.0209652148233896, "market_dynamics": -0.341158, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.327957, "high": 2.380103, "low": 2.242288, "close": 2.337269, "volume": 16467528}, "trend_line": 3.632648, "activity_lines": {"activity_5": 2.61501, "activity_10": 2.868619, "activity_20": 3.091299, "activity_30": 3.291766}, "trend_signal": 0, "fair_value": 2.06739, "relative_strength": -38.813578, "rate_of_change": -2.154848962331486, "market_dynamics": -0.496349, "expectation": {"probability": 43.4172, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.337269, "high": 2.398727, "low": 2.300022, "close": 2.327957, "volume": 9232605}, "trend_line": 3.545418, "activity_lines": {"activity_5": 2.460682, "activity_10": 2.73849, "activity_20": 3.001943, "activity_30": 3.207592}, "trend_signal": 0, "fair_value": 2.075277, "relative_strength": -37.609783, "rate_of_change": -2.401278626500556, "market_dynamics": -0.680443, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.327957, "high": 2.467634, "low": 2.285123, "close": 2.422938, "volume": 9908473}, "trend_line": 3.451728, "activity_lines": {"activity_5": 2.397237, "activity_10": 2.645067, "activity_20": 2.927994, "activity_30": 3.135174}, "trend_signal": 0, "fair_value": 2.08372, "relative_strength": -35.604066, "rate_of_change": -2.642565700292604, "market_dynamics": -0.92867, "expectation": {"probability": 43.6121, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.398727, "high": 2.432249, "low": 2.232976, "close": 2.327957, "volume": 8199454}, "trend_line": 3.377131, "activity_lines": {"activity_5": 2.354775, "activity_10": 2.550933, "activity_20": 2.85106, "activity_30": 3.062672}, "trend_signal": 0, "fair_value": 2.091722, "relative_strength": -36.414872, "rate_of_change": -2.161149430082563, "market_dynamics": -1.115619, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.346581, "high": 2.398727, "low": 2.268361, "close": 2.372654, "volume": 7192584}, "trend_line": 3.311392, "activity_lines": {"activity_5": 2.362473, "activity_10": 2.48487, "activity_20": 2.784308, "activity_30": 2.997867}, "trend_signal": 0, "fair_value": 2.099801, "relative_strength": -36.045027, "rate_of_change": -1.9465931289014187, "market_dynamics": -1.280906, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.372654, "high": 2.503019, "low": 2.292572, "close": 2.408039, "volume": 8864541}, "trend_line": 3.244878, "activity_lines": {"activity_5": 2.379234, "activity_10": 2.440207, "activity_20": 2.727168, "activity_30": 2.939587}, "trend_signal": 0, "fair_value": 2.108029, "relative_strength": -34.138584, "rate_of_change": -2.008641683014279, "market_dynamics": -1.343594, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.39314, "high": 2.417351, "low": 2.298159, "close": 2.35403, "volume": 4207036}, "trend_line": 3.178519, "activity_lines": {"activity_5": 2.373275, "activity_10": 2.398862, "activity_20": 2.671191, "activity_30": 2.882113}, "trend_signal": 0, "fair_value": 2.116078, "relative_strength": -33.8471, "rate_of_change": -2.0450383650787436, "market_dynamics": -1.410416, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.365204, "high": 2.434112, "low": 2.275811, "close": 2.411763, "volume": 6519617}, "trend_line": 3.117904, "activity_lines": {"activity_5": 2.384821, "activity_10": 2.383693, "activity_20": 2.626006, "activity_30": 2.832644}, "trend_signal": 0, "fair_value": 2.124642, "relative_strength": -32.861905, "rate_of_change": -1.9070202191649728, "market_dynamics": -1.381833, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.439699, "high": 2.439699, "low": 2.25905, "close": 2.376379, "volume": 5348326}, "trend_line": 3.063268, "activity_lines": {"activity_5": 2.385318, "activity_10": 2.376649, "activity_20": 2.581239, "activity_30": 2.784804}, "trend_signal": 0, "fair_value": 2.133267, "relative_strength": -31.508483, "rate_of_change": -1.752331053169049, "market_dynamics": -1.261153, "expectation": {"probability": 48.9874, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.378241, "high": 2.52723, "low": 2.370791, "close": 2.419213, "volume": 6514848}, "trend_line": 3.018061, "activity_lines": {"activity_5": 2.396865, "activity_10": 2.386131, "activity_20": 2.545526, "activity_30": 2.743252}, "trend_signal": 0, "fair_value": 2.142255, "relative_strength": -30.480223, "rate_of_change": -1.475776850082983, "market_dynamics": -1.018037, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.419213, "high": 2.514194, "low": 2.244151, "close": 2.396864, "volume": 12036753}, "trend_line": 2.971387, "activity_lines": {"activity_5": 2.397858, "activity_10": 2.389957, "activity_20": 2.511427, "activity_30": 2.703175}, "trend_signal": 0, "fair_value": 2.151136, "relative_strength": -30.699589, "rate_of_change": -1.5464896170090625, "market_dynamics": -0.685037, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.417351, "high": 2.471359, "low": 2.342856, "close": 2.430387, "volume": 6605609}, "trend_line": 2.930282, "activity_lines": {"activity_5": 2.41077, "activity_10": 2.398795, "activity_20": 2.484538, "activity_30": 2.668272}, "trend_signal": 0, "fair_value": 2.160311, "relative_strength": -29.42372, "rate_of_change": -1.383360699902098, "market_dynamics": -0.41112, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.430387, "high": 2.657596, "low": 2.316783, "close": 2.443424, "volume": 17974683}, "trend_line": 2.888529, "activity_lines": {"activity_5": 2.422938, "activity_10": 2.40814, "activity_20": 2.463493, "activity_30": 2.636861}, "trend_signal": 0, "fair_value": 2.169469, "relative_strength": -27.635262, "rate_of_change": -1.4248799262323535, "market_dynamics": 0.067163, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.449011, "high": 2.665045, "low": 2.380103, "close": 2.625936, "volume": 11244432}, "trend_line": 2.856993, "activity_lines": {"activity_5": 2.493832, "activity_10": 2.450298, "activity_20": 2.464069, "activity_30": 2.61992}, "trend_signal": 0, "fair_value": 2.180002, "relative_strength": -21.942009, "rate_of_change": -1.0917667781767124, "market_dynamics": 0.427433, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.625935, "high": 2.648284, "low": 2.491845, "close": 2.577514, "volume": 9073828}, "trend_line": 2.820118, "activity_lines": {"activity_5": 2.531948, "activity_10": 2.478233, "activity_20": 2.463839, "activity_30": 2.601889}, "trend_signal": 0, "fair_value": 2.189858, "relative_strength": -22.023191, "rate_of_change": -1.2906926968319563, "market_dynamics": 0.689211, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.577514, "high": 2.726503, "low": 2.564478, "close": 2.726503, "volume": 5510519}, "trend_line": 2.786596, "activity_lines": {"activity_5": 2.609174, "activity_10": 2.529533, "activity_20": 2.480742, "activity_30": 2.595849}, "trend_signal": 0, "fair_value": 2.200681, "relative_strength": -18.377975, "rate_of_change": -1.1886736654281862, "market_dynamics": 0.916592, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.730228, "high": 2.808447, "low": 2.653871, "close": 2.797273, "volume": 6135152}, "trend_line": 2.764309, "activity_lines": {"activity_5": 2.688014, "activity_10": 2.587909, "activity_20": 2.50631, "activity_30": 2.596538}, "trend_signal": 0, "fair_value": 2.211951, "relative_strength": -16.625763, "rate_of_change": -0.7997930091050136, "market_dynamics": 0.889395, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.815897, "high": 2.882942, "low": 2.48812, "close": 2.52723, "volume": 14875017}, "trend_line": 2.741651, "activity_lines": {"activity_5": 2.652381, "activity_10": 2.589128, "activity_20": 2.508154, "activity_30": 2.581243}, "trend_signal": 0, "fair_value": 2.221449, "relative_strength": -22.265156, "rate_of_change": -0.8196623459967698, "market_dynamics": 0.884137, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.523506, "high": 2.77865, "low": 2.499295, "close": 2.77865, "volume": 7832547}, "trend_line": 2.720233, "activity_lines": {"activity_5": 2.694967, "activity_10": 2.633961, "activity_20": 2.537207, "activity_30": 2.58363}, "trend_signal": 0, "fair_value": 2.2326, "relative_strength": -17.188754, "rate_of_change": -0.7812081114627704, "market_dynamics": 0.893598, "expectation": {"probability": 53.8592, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.778649, "high": 2.90529, "low": 2.717191, "close": 2.795411, "volume": 12628404}, "trend_line": 2.706576, "activity_lines": {"activity_5": 2.73296, "activity_10": 2.674526, "activity_20": 2.568229, "activity_30": 2.58848}, "trend_signal": 0, "fair_value": 2.244104, "relative_strength": -14.958713, "rate_of_change": -0.5020525815251785, "market_dynamics": 1.005992, "expectation": {"probability": 54.2473, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.760026, "high": 2.855006, "low": 2.67622, "close": 2.687394, "volume": 8683298}, "trend_line": 2.688139, "activity_lines": {"activity_5": 2.72042, "activity_10": 2.688613, "activity_20": 2.586755, "activity_30": 2.587242}, "trend_signal": 0, "fair_value": 2.254837, "relative_strength": -17.459126, "rate_of_change": -0.6811927690188649, "market_dynamics": 0.9747, "expectation": {"probability": 52.3955, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.598, "high": 2.735815, "low": 2.584964, "close": 2.665045, "volume": 4559622}, "trend_line": 2.663742, "activity_lines": {"activity_5": 2.703038, "activity_10": 2.693353, "activity_20": 2.601485, "activity_30": 2.585753}, "trend_signal": 0, "fair_value": 2.265286, "relative_strength": -16.853338, "rate_of_change": -0.907579555967902, "market_dynamics": 0.83096, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.670632, "high": 2.793549, "low": 2.581239, "close": 2.687394, "volume": 7527060}, "trend_line": 2.6422, "activity_lines": {"activity_5": 2.70192, "activity_10": 2.697891, "activity_20": 2.616739, "activity_30": 2.587278}, "trend_signal": 0, "fair_value": 2.276124, "relative_strength": -16.804258, "rate_of_change": -0.8087119548364734, "market_dynamics": 0.771693, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.681806, "high": 2.90529, "low": 2.672494, "close": 2.797273, "volume": 10383948}, "trend_line": 2.62128, "activity_lines": {"activity_5": 2.726752, "activity_10": 2.71797, "activity_20": 2.641198, "activity_30": 2.597283}, "trend_signal": 0, "fair_value": 2.287958, "relative_strength": -12.836632, "rate_of_change": -0.7917644387252981, "market_dynamics": 0.752788, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.80286, "high": 2.98351, "low": 2.730228, "close": 2.784236, "volume": 24293595}, "trend_line": 2.60756, "activity_lines": {"activity_5": 2.745996, "activity_10": 2.732564, "activity_20": 2.662181, "activity_30": 2.607797}, "trend_signal": 1, "fair_value": 2.299427, "relative_strength": -12.860698, "rate_of_change": -0.5234084111579144, "market_dynamics": 0.937794, "expectation": {"probability": 57.3707, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.793548, "high": 3.208856, "low": 2.760026, "close": 3.00772, "volume": 22994885}, "trend_line": 2.603463, "activity_lines": {"activity_5": 2.84048, "activity_10": 2.784033, "activity_20": 2.702488, "activity_30": 2.633613}, "trend_signal": 1, "fair_value": 2.311848, "relative_strength": -4.982421, "rate_of_change": -0.1571200662688412, "market_dynamics": 1.280392, "expectation": {"probability": 53.3247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.00772, "high": 3.031931, "low": 2.847557, "close": 2.985372, "volume": 13272306}, "trend_line": 2.595765, "activity_lines": {"activity_5": 2.906159, "activity_10": 2.826326, "activity_20": 2.73781, "activity_30": 2.658253}, "trend_signal": 1, "fair_value": 2.324257, "relative_strength": -3.929731, "rate_of_change": -0.29568309593798653, "market_dynamics": 1.492269, "expectation": {"probability": 57.5641, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.026344, "high": 3.221892, "low": 2.981647, "close": 3.130636, "volume": 12531902}, "trend_line": 2.593034, "activity_lines": {"activity_5": 2.998905, "activity_10": 2.89161, "activity_20": 2.783962, "activity_30": 2.69276}, "trend_signal": 1, "fair_value": 2.337304, "relative_strength": 1.400121, "rate_of_change": -0.10520983216894676, "market_dynamics": 1.578787, "expectation": {"probability": 56.7957, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.147398, "high": 3.313149, "low": 3.093389, "close": 3.266589, "volume": 11248755}, "trend_line": 2.606691, "activity_lines": {"activity_5": 3.107419, "activity_10": 2.970642, "activity_20": 2.839637, "activity_30": 2.736216}, "trend_signal": 1, "fair_value": 2.351234, "relative_strength": 4.449562, "rate_of_change": 0.5266803289120101, "market_dynamics": 1.579745, "expectation": {"probability": 57.1662, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.216305, "high": 3.288938, "low": 2.847557, "close": 2.91274, "volume": 15172158}, "trend_line": 2.62606, "activity_lines": {"activity_5": 3.066695, "activity_10": 2.976466, "activity_20": 2.857374, "activity_30": 2.755961}, "trend_signal": 1, "fair_value": 2.362947, "relative_strength": -1.424792, "rate_of_change": 0.7430493295906475, "market_dynamics": 1.362624, "expectation": {"probability": 58.67, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.702292, "high": 3.089665, "low": 2.616624, "close": 2.97606, "volume": 13167411}, "trend_line": 2.647353, "activity_lines": {"activity_5": 3.038511, "activity_10": 2.99167, "activity_20": 2.878791, "activity_30": 2.778541}, "trend_signal": 1, "fair_value": 2.374837, "relative_strength": 3.289675, "rate_of_change": 0.8108344820758097, "market_dynamics": 1.216694, "expectation": {"probability": 57.3547, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.035656, "high": 3.333634, "low": 2.985372, "close": 3.028207, "volume": 14656750}, "trend_line": 2.670694, "activity_lines": {"activity_5": 3.029821, "activity_10": 3.011106, "activity_20": 2.902417, "activity_30": 2.803113}, "trend_signal": 1, "fair_value": 2.387395, "relative_strength": 2.408561, "rate_of_change": 0.8816731278375147, "market_dynamics": 1.157981, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.026344, "high": 3.292663, "low": 2.964886, "close": 3.2908, "volume": 10706310}, "trend_line": 2.699623, "activity_lines": {"activity_5": 3.105805, "activity_10": 3.071684, "activity_20": 2.948205, "activity_30": 2.843119}, "trend_signal": 1, "fair_value": 2.401824, "relative_strength": 8.448822, "rate_of_change": 1.0832015947914573, "market_dynamics": 1.127324, "expectation": {"probability": 58.2254, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.296387, "high": 3.491936, "low": 3.151122, "close": 3.462138, "volume": 12085039}, "trend_line": 2.737429, "activity_lines": {"activity_5": 3.228225, "activity_10": 3.152443, "activity_20": 3.006275, "activity_30": 2.892314}, "trend_signal": 1, "fair_value": 2.417258, "relative_strength": 13.99193, "rate_of_change": 1.4004177620356706, "market_dynamics": 1.277027, "expectation": {"probability": 58.8418, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.464, "high": 3.789914, "low": 3.40068, "close": 3.711695, "volume": 15947247}, "trend_line": 2.782064, "activity_lines": {"activity_5": 3.420793, "activity_10": 3.266488, "activity_20": 3.084131, "activity_30": 2.95517}, "trend_signal": 1, "fair_value": 2.434521, "relative_strength": 21.834825, "rate_of_change": 1.6305445730281947, "market_dynamics": 1.506218, "expectation": {"probability": 59.7217, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.758254, "high": 3.955665, "low": 3.659549, "close": 3.84951, "volume": 13849677}, "trend_line": 2.830113, "activity_lines": {"activity_5": 3.606037, "activity_10": 3.388727, "activity_20": 3.169711, "activity_30": 3.024037}, "trend_signal": 1, "fair_value": 2.452322, "relative_strength": 21.956995, "rate_of_change": 1.727099017132596, "market_dynamics": 1.627694, "expectation": {"probability": 60.1225, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.845785, "high": 4.544173, "low": 3.845785, "close": 4.421256, "volume": 18851689}, "trend_line": 2.89902, "activity_lines": {"activity_5": 3.923632, "activity_10": 3.599614, "activity_20": 3.304395, "activity_30": 3.126692}, "trend_signal": 1, "fair_value": 2.473247, "relative_strength": 37.836368, "rate_of_change": 2.434779105993304, "market_dynamics": 1.761296, "expectation": {"probability": 60.45, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.478989, "high": 4.480852, "low": 4.024572, "close": 4.181011, "volume": 23330280}, "trend_line": 2.957995, "activity_lines": {"activity_5": 4.068276, "activity_10": 3.740714, "activity_20": 3.408466, "activity_30": 3.209401}, "trend_signal": 1, "fair_value": 2.49298, "relative_strength": 29.202377, "rate_of_change": 2.034308145511234, "market_dynamics": 1.851021, "expectation": {"probability": 61.3729, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.210809, "high": 4.302065, "low": 4.082305, "close": 4.09348, "volume": 9719179}, "trend_line": 3.015232, "activity_lines": {"activity_5": 4.124395, "activity_10": 3.846801, "activity_20": 3.496325, "activity_30": 3.282658}, "trend_signal": 1, "fair_value": 2.512304, "relative_strength": 25.194044, "rate_of_change": 1.934993128791638, "market_dynamics": 1.67784, "expectation": {"probability": 61.2733, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.087892, "high": 4.131566, "low": 3.915537, "close": 3.92711, "volume": 9177455}, "trend_line": 3.065495, "activity_lines": {"activity_5": 4.082968, "activity_10": 3.907605, "activity_20": 3.562079, "activity_30": 3.341489}, "trend_signal": 1, "fair_value": 2.53081, "relative_strength": 19.575289, "rate_of_change": 1.6669695731538974, "market_dynamics": 1.418267, "expectation": {"probability": 60.6737, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.940612, "high": 3.988833, "low": 3.481549, "close": 3.485406, "volume": 13809006}, "trend_line": 3.10178, "activity_lines": {"activity_5": 3.879946, "activity_10": 3.869656, "activity_20": 3.580376, "activity_30": 3.36858}, "trend_signal": 1, "fair_value": 2.546215, "relative_strength": 6.809361, "rate_of_change": 1.1836587565792913, "market_dynamics": 1.005456, "expectation": {"probability": 59.9198, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.450688, "high": 3.701436, "low": 3.392822, "close": 3.701436, "volume": 10566024}, "trend_line": 3.144148, "activity_lines": {"activity_5": 3.773207, "activity_10": 3.861724, "activity_20": 3.615448, "activity_30": 3.407267}, "trend_signal": 1, "fair_value": 2.563263, "relative_strength": 12.257067, "rate_of_change": 1.3659253718832327, "market_dynamics": 0.535907, "expectation": {"probability": 60.0967, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.713009, "high": 3.851885, "low": 3.626211, "close": 3.765088, "volume": 8602553}, "trend_line": 3.188204, "activity_lines": {"activity_5": 3.735673, "activity_10": 3.853124, "activity_20": 3.651647, "activity_30": 3.447328}, "trend_signal": 1, "fair_value": 2.580731, "relative_strength": 10.4628, "rate_of_change": 1.4012063045378231, "market_dynamics": 0.204217, "expectation": {"probability": 60.4788, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.770874, "high": 4.154713, "low": 3.770874, "close": 4.050555, "volume": 10800421}, "trend_line": 3.235691, "activity_lines": {"activity_5": 3.821024, "activity_10": 3.887805, "activity_20": 3.709901, "activity_30": 3.502963}, "trend_signal": 1, "fair_value": 2.600072, "relative_strength": 19.483027, "rate_of_change": 1.4894592692312125, "market_dynamics": 0.110232, "expectation": {"probability": 60.925, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.99269, "high": 4.202933, "low": 3.973402, "close": 4.089132, "volume": 7520966}, "trend_line": 3.286078, "activity_lines": {"activity_5": 3.922095, "activity_10": 3.918801, "activity_20": 3.76586, "activity_30": 3.558024}, "trend_signal": 1, "fair_value": 2.619725, "relative_strength": 21.224901, "rate_of_change": 1.557225334557587, "market_dynamics": 0.065543, "expectation": {"probability": 61.3612, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.112278, "high": 4.127709, "low": 3.973402, "close": 4.035125, "volume": 5310032}, "trend_line": 3.329699, "activity_lines": {"activity_5": 3.994362, "activity_10": 3.933115, "activity_20": 3.810463, "activity_30": 3.60635}, "trend_signal": 1, "fair_value": 2.638945, "relative_strength": 19.062527, "rate_of_change": 1.3274487093733123, "market_dynamics": 0.022704, "expectation": {"probability": 61.2681, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.077559, "high": 4.378457, "low": 4.077559, "close": 4.282016, "volume": 10608039}, "trend_line": 3.379191, "activity_lines": {"activity_5": 4.112278, "activity_10": 3.988943, "activity_20": 3.873687, "activity_30": 3.667789}, "trend_signal": 1, "fair_value": 2.659824, "relative_strength": 27.249934, "rate_of_change": 1.4863806007690143, "market_dynamics": 0.111925, "expectation": {"probability": 61.1131, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.301304, "high": 5.096949, "low": 4.301304, "close": 5.039083, "volume": 16373060}, "trend_line": 3.462919, "activity_lines": {"activity_5": 4.443845, "activity_10": 4.184951, "activity_20": 4.002838, "activity_30": 3.774879}, "trend_signal": 1, "fair_value": 2.685491, "relative_strength": 45.714177, "rate_of_change": 2.477752811249787, "market_dynamics": 0.342777, "expectation": {"probability": 61.466, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.082483, "high": 5.439317, "low": 4.957108, "close": 5.357341, "volume": 18124810}, "trend_line": 3.548875, "activity_lines": {"activity_5": 4.796564, "activity_10": 4.423224, "activity_20": 4.153211, "activity_30": 3.8971}, "trend_signal": 1, "fair_value": 2.71323, "relative_strength": 53.549264, "rate_of_change": 2.4821833834403844, "market_dynamics": 0.709627, "expectation": {"probability": 61.8785, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.40074, "high": 5.564691, "low": 4.986041, "close": 5.005329, "volume": 19794639}, "trend_line": 3.622539, "activity_lines": {"activity_5": 4.944828, "activity_10": 4.574515, "activity_20": 4.260103, "activity_30": 3.991065}, "trend_signal": 1, "fair_value": 2.73881, "relative_strength": 38.989133, "rate_of_change": 2.0757000457891697, "market_dynamics": 1.046238, "expectation": {"probability": 61.8629, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.014973, "high": 5.082482, "low": 4.519262, "close": 4.875133, "volume": 16572241}, "trend_line": 3.695464, "activity_lines": {"activity_5": 4.988612, "activity_10": 4.68253, "activity_20": 4.344631, "activity_30": 4.071877}, "trend_signal": 1, "fair_value": 2.763578, "relative_strength": 38.005005, "rate_of_change": 2.013090818345908, "market_dynamics": 1.170313, "expectation": {"probability": 61.2786, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.884777, "high": 5.048728, "low": 4.611847, "close": 4.918531, "volume": 10135126}, "trend_line": 3.77058, "activity_lines": {"activity_5": 4.990863, "activity_10": 4.773167, "activity_20": 4.424249, "activity_30": 4.150785}, "trend_signal": 1, "fair_value": 2.788623, "relative_strength": 38.536923, "rate_of_change": 2.032654086198647, "market_dynamics": 1.025927, "expectation": {"probability": 61.0925, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.05355, "high": 5.386274, "low": 4.559768, "close": 4.865489, "volume": 18667910}, "trend_line": 3.843183, "activity_lines": {"activity_5": 4.932998, "activity_10": 4.832032, "activity_20": 4.489814, "activity_30": 4.221424}, "trend_signal": 1, "fair_value": 2.813329, "relative_strength": 34.653412, "rate_of_change": 1.925512785831357, "market_dynamics": 0.911551, "expectation": {"probability": 61.0302, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.899243, "high": 5.275366, "low": 4.826912, "close": 5.16928, "volume": 9402448}, "trend_line": 3.92225, "activity_lines": {"activity_5": 4.98797, "activity_10": 4.926124, "activity_20": 4.576813, "activity_30": 4.306979}, "trend_signal": 1, "fair_value": 2.840501, "relative_strength": 41.985415, "rate_of_change": 2.0573311237065797, "market_dynamics": 0.909604, "expectation": {"probability": 60.8024, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.183747, "high": 5.183747, "low": 4.851023, "close": 4.870311, "volume": 7358136}, "trend_line": 3.991786, "activity_lines": {"activity_5": 4.955822, "activity_10": 4.945518, "activity_20": 4.627209, "activity_30": 4.368144}, "trend_signal": 1, "fair_value": 2.865985, "relative_strength": 28.247794, "rate_of_change": 1.7728599655809758, "market_dynamics": 0.932415, "expectation": {"probability": 60.8983, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.908888, "high": 5.005329, "low": 4.716004, "close": 4.820161, "volume": 9518487}, "trend_line": 4.052201, "activity_lines": {"activity_5": 4.91596, "activity_10": 4.94159, "activity_20": 4.667312, "activity_30": 4.421587}, "trend_signal": 1, "fair_value": 2.891007, "relative_strength": 23.184019, "rate_of_change": 1.5134829372115723, "market_dynamics": 0.859372, "expectation": {"probability": 60.352, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.797015, "high": 5.641845, "low": 4.777726, "close": 5.477894, "volume": 18311564}, "trend_line": 4.135285, "activity_lines": {"activity_5": 5.099006, "activity_10": 5.042977, "activity_20": 4.765434, "activity_30": 4.513568}, "trend_signal": 1, "fair_value": 2.92006, "relative_strength": 37.304616, "rate_of_change": 2.0503425175601975, "market_dynamics": 0.974982, "expectation": {"probability": 60.0192, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.497182, "high": 5.81544, "low": 5.362164, "close": 5.530937, "volume": 13515513}, "trend_line": 4.215295, "activity_lines": {"activity_5": 5.262443, "activity_10": 5.132264, "activity_20": 4.863576, "activity_30": 4.60361}, "trend_signal": 1, "fair_value": 2.949166, "relative_strength": 35.37696, "rate_of_change": 1.934812231805077, "market_dynamics": 0.975293, "expectation": {"probability": 60.3492, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.564692, "high": 5.820262, "low": 5.516471, "close": 5.79133, "volume": 10251430}, "trend_line": 4.299453, "activity_lines": {"activity_5": 5.468314, "activity_10": 5.259953, "activity_20": 4.980089, "activity_30": 4.705289}, "trend_signal": 1, "fair_value": 2.979655, "relative_strength": 38.219948, "rate_of_change": 1.9964913487668008, "market_dynamics": 1.105198, "expectation": {"probability": 60.5371, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.834729, "high": 5.989035, "low": 5.747931, "close": 5.786508, "volume": 7775692}, "trend_line": 4.395245, "activity_lines": {"activity_5": 5.631108, "activity_10": 5.378875, "activity_20": 5.088058, "activity_30": 4.801229}, "trend_signal": 1, "fair_value": 3.00997, "relative_strength": 35.493901, "rate_of_change": 2.228004353111903, "market_dynamics": 1.309289, "expectation": {"probability": 60.8234, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.805796, "high": 5.844373, "low": 5.477894, "close": 5.530937, "volume": 7043092}, "trend_line": 4.480408, "activity_lines": {"activity_5": 5.647632, "activity_10": 5.437126, "activity_20": 5.162832, "activity_30": 4.874499}, "trend_signal": 1, "fair_value": 3.038746, "relative_strength": 31.78809, "rate_of_change": 1.9376166743833314, "market_dynamics": 1.002414, "expectation": {"probability": 60.2374, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.617734, "high": 5.839551, "low": 5.458605, "close": 5.593624, "volume": 10147993}, "trend_line": 4.565922, "activity_lines": {"activity_5": 5.637666, "activity_10": 5.49485, "activity_20": 5.233837, "activity_30": 4.946319}, "trend_signal": 1, "fair_value": 3.067858, "relative_strength": 30.778641, "rate_of_change": 1.9086208220322765, "market_dynamics": 0.712766, "expectation": {"probability": 59.8881, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.603268, "high": 5.685244, "low": 4.729506, "close": 4.808588, "volume": 11915878}, "trend_line": 4.616514, "activity_lines": {"activity_5": 5.358306, "activity_10": 5.397567, "activity_20": 5.221065, "activity_30": 4.961975}, "trend_signal": 1, "fair_value": 3.091805, "relative_strength": 14.198358, "rate_of_change": 1.1080346970447585, "market_dynamics": 0.121803, "expectation": {"probability": 59.6148, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.879955, "high": 4.952286, "low": 4.532764, "close": 4.577127, "volume": 9501044}, "trend_line": 4.653681, "activity_lines": {"activity_5": 5.049949, "activity_10": 5.259234, "activity_20": 5.18128, "activity_30": 4.959434}, "trend_signal": 1, "fair_value": 3.114412, "relative_strength": 7.22904, "rate_of_change": 0.8050879949676352, "market_dynamics": -0.526734, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.571341, "high": 4.67164, "low": 4.45754, "close": 4.469112, "volume": 7110856}, "trend_line": 4.678928, "activity_lines": {"activity_5": 4.786534, "activity_10": 5.112029, "activity_20": 5.128701, "activity_30": 4.947526}, "trend_signal": 1, "fair_value": 3.136403, "relative_strength": 2.980758, "rate_of_change": 0.5425167732811992, "market_dynamics": -0.999116, "expectation": {"probability": 58.0906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.563626, "high": 4.712146, "low": 4.341809, "close": 4.569412, "volume": 10033682}, "trend_line": 4.702925, "activity_lines": {"activity_5": 4.644379, "activity_10": 4.990354, "activity_20": 5.083865, "activity_30": 4.940461}, "trend_signal": 0, "fair_value": 3.159213, "relative_strength": 7.267825, "rate_of_change": 0.5128738890617596, "market_dynamics": -1.306693, "expectation": {"probability": 56.7594, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.627277, "high": 4.942642, "low": 4.567484, "close": 4.942642, "volume": 10786408}, "trend_line": 4.720304, "activity_lines": {"activity_5": 4.690736, "activity_10": 4.941099, "activity_20": 5.07203, "activity_30": 4.955927}, "trend_signal": 0, "fair_value": 3.18435, "relative_strength": 12.282905, "rate_of_change": 0.36953598026760015, "market_dynamics": -1.217138, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.942642, "high": 5.058372, "low": 4.733363, "close": 4.831734, "volume": 5525529}, "trend_line": 4.741995, "activity_lines": {"activity_5": 4.743522, "activity_10": 4.88141, "activity_20": 5.046487, "activity_30": 4.963116}, "trend_signal": 1, "fair_value": 3.208886, "relative_strength": 9.506658, "rate_of_change": 0.4595254881889084, "market_dynamics": -1.161206, "expectation": {"probability": 60.1761, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.826912, "high": 4.841378, "low": 4.627277, "close": 4.82209, "volume": 6731142}, "trend_line": 4.766282, "activity_lines": {"activity_5": 4.79155, "activity_10": 4.832681, "activity_20": 5.021012, "activity_30": 4.968283}, "trend_signal": 1, "fair_value": 3.233063, "relative_strength": 5.931532, "rate_of_change": 0.5121684016959142, "market_dynamics": -1.027396, "expectation": {"probability": 59.7552, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.841378, "high": 5.019795, "low": 4.764225, "close": 4.884777, "volume": 7670345}, "trend_line": 4.798204, "activity_lines": {"activity_5": 4.844143, "activity_10": 4.812972, "activity_20": 5.004057, "activity_30": 4.975928}, "trend_signal": 1, "fair_value": 3.257191, "relative_strength": 5.15635, "rate_of_change": 0.6697463557548584, "market_dynamics": -0.93082, "expectation": {"probability": 56.4484, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.899243, "high": 4.971575, "low": 4.758438, "close": 4.913709, "volume": 8527256}, "trend_line": 4.845814, "activity_lines": {"activity_5": 4.878669, "activity_10": 4.814918, "activity_20": 4.990431, "activity_30": 4.98338}, "trend_signal": 0, "fair_value": 3.281218, "relative_strength": 3.793163, "rate_of_change": 0.99224626547766, "market_dynamics": -0.980222, "expectation": {"probability": 56.0551, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.841378, "high": 4.875132, "low": 4.251154, "close": 4.318664, "volume": 14474205}, "trend_line": 4.866389, "activity_lines": {"activity_5": 4.691893, "activity_10": 4.719896, "activity_20": 4.919951, "activity_30": 4.94937}, "trend_signal": 0, "fair_value": 3.29989, "relative_strength": -8.151811, "rate_of_change": 0.42459326750882326, "market_dynamics": -0.905468, "expectation": {"probability": 55.8019, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.355311, "high": 4.393888, "low": 4.202933, "close": 4.297446, "volume": 8272172}, "trend_line": 4.884134, "activity_lines": {"activity_5": 4.539644, "activity_10": 4.644198, "activity_20": 4.850306, "activity_30": 4.912664}, "trend_signal": 0, "fair_value": 3.317513, "relative_strength": -9.969242, "rate_of_change": 0.3646440923650075, "market_dynamics": -1.004388, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.253083, "high": 4.677427, "low": 4.20872, "close": 4.677427, "volume": 8607330}, "trend_line": 4.90503, "activity_lines": {"activity_5": 4.549674, "activity_10": 4.646881, "activity_20": 4.819555, "activity_30": 4.899328}, "trend_signal": 0, "fair_value": 3.336274, "relative_strength": -4.06393, "rate_of_change": 0.42783428955879543, "market_dynamics": -1.071505, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.725648, "high": 4.923354, "low": 4.685142, "close": 4.775798, "volume": 9182416}, "trend_line": 4.927919, "activity_lines": {"activity_5": 4.602138, "activity_10": 4.665626, "activity_20": 4.800514, "activity_30": 4.890991}, "trend_signal": 0, "fair_value": 3.356127, "relative_strength": -4.519507, "rate_of_change": 0.46664342521860536, "market_dynamics": -1.019791, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.773868, "high": 4.995685, "low": 4.717933, "close": 4.899243, "volume": 9527361}, "trend_line": 4.956722, "activity_lines": {"activity_5": 4.703016, "activity_10": 4.701239, "activity_20": 4.793681, "activity_30": 4.889141}, "trend_signal": 0, "fair_value": 3.37752, "relative_strength": -3.446265, "rate_of_change": 0.5844860680542824, "market_dynamics": -0.906704, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.913709, "high": 5.207857, "low": 4.884777, "close": 5.019795, "volume": 8191397}, "trend_line": 4.981315, "activity_lines": {"activity_5": 4.845043, "activity_10": 4.752774, "activity_20": 4.797952, "activity_30": 4.89321}, "trend_signal": 0, "fair_value": 3.400775, "relative_strength": -3.487297, "rate_of_change": 0.4961545150202151, "market_dynamics": -0.536337, "expectation": {"probability": 57.4875, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.783513, "high": 4.957108, "low": 4.332165, "close": 4.561697, "volume": 14418341}, "trend_line": 4.965402, "activity_lines": {"activity_5": 4.787628, "activity_10": 4.719616, "activity_20": 4.760776, "activity_30": 4.866138}, "trend_signal": 0, "fair_value": 3.421335, "relative_strength": -9.273695, "rate_of_change": -0.3194537988462943, "market_dynamics": -0.251307, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.442109, "high": 4.650423, "low": 4.228008, "close": 4.24151, "volume": 14324481}, "trend_line": 4.928208, "activity_lines": {"activity_5": 4.605867, "activity_10": 4.633151, "activity_20": 4.697721, "activity_30": 4.819435}, "trend_signal": 0, "fair_value": 3.440404, "relative_strength": -17.530381, "rate_of_change": -0.7490632178421887, "market_dynamics": -0.174217, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.243439, "high": 4.320592, "low": 3.903964, "close": 3.905893, "volume": 8648278}, "trend_line": 4.89156, "activity_lines": {"activity_5": 4.341295, "activity_10": 4.496222, "activity_20": 4.610083, "activity_30": 4.753479}, "trend_signal": 0, "fair_value": 3.457179, "relative_strength": -20.656156, "rate_of_change": -0.7436374438741136, "market_dynamics": -0.388363, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.819095, "high": 4.245368, "low": 3.768945, "close": 4.15857, "volume": 8352975}, "trend_line": 4.867675, "activity_lines": {"activity_5": 4.218943, "activity_10": 4.423031, "activity_20": 4.555465, "activity_30": 4.706189}, "trend_signal": 0, "fair_value": 3.4751, "relative_strength": -16.715265, "rate_of_change": -0.4882900342630967, "market_dynamics": -0.706636, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.179788, "high": 4.604131, "low": 4.112278, "close": 4.557839, "volume": 8791628}, "trend_line": 4.855651, "activity_lines": {"activity_5": 4.279058, "activity_10": 4.436165, "activity_20": 4.545407, "activity_30": 4.6862}, "trend_signal": 0, "fair_value": 3.495052, "relative_strength": -13.608916, "rate_of_change": -0.24701731319367576, "market_dynamics": -0.850704, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.579056, "high": 4.899243, "low": 4.426678, "close": 4.777727, "volume": 9790148}, "trend_line": 4.852726, "activity_lines": {"activity_5": 4.443266, "activity_10": 4.484929, "activity_20": 4.561224, "activity_30": 4.681173}, "trend_signal": 0, "fair_value": 3.515908, "relative_strength": -10.438138, "rate_of_change": -0.06023909049477173, "market_dynamics": -0.750664, "expectation": {"probability": 52.2855, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.735292, "high": 4.918531, "low": 4.569412, "close": 4.865489, "volume": 8784660}, "trend_line": 4.8426, "activity_lines": {"activity_5": 4.622327, "activity_10": 4.540918, "activity_20": 4.585546, "activity_30": 4.681996}, "trend_signal": 0, "fair_value": 3.536765, "relative_strength": -6.338889, "rate_of_change": -0.20866622183077377, "market_dynamics": -0.39465, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.773868, "high": 4.831734, "low": 4.44018, "close": 4.499974, "volume": 10666663}, "trend_line": 4.830255, "activity_lines": {"activity_5": 4.63795, "activity_10": 4.527031, "activity_20": 4.573683, "activity_30": 4.659891}, "trend_signal": 0, "fair_value": 3.554707, "relative_strength": -12.84795, "rate_of_change": -0.2549250402676213, "market_dynamics": -0.092755, "expectation": {"probability": 57.269, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.50576, "high": 4.706359, "low": 4.349525, "close": 4.652352, "volume": 6666268}, "trend_line": 4.824662, "activity_lines": {"activity_5": 4.664761, "activity_10": 4.545863, "activity_20": 4.576186, "activity_30": 4.648414}, "trend_signal": 0, "fair_value": 3.573571, "relative_strength": -12.032022, "rate_of_change": -0.1157909882604579, "market_dynamics": 0.04413, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.70636, "high": 4.802801, "low": 4.474899, "close": 4.640779, "volume": 6592061}, "trend_line": 4.796758, "activity_lines": {"activity_5": 4.654795, "activity_10": 4.56708, "activity_20": 4.577192, "activity_30": 4.63655}, "trend_signal": 0, "fair_value": 3.591987, "relative_strength": -9.503934, "rate_of_change": -0.5783617588133713, "market_dynamics": 0.064467, "expectation": {"probability": 58.7086, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.648495, "high": 4.704431, "low": 4.550124, "close": 4.636921, "volume": 4353142}, "trend_line": 4.766957, "activity_lines": {"activity_5": 4.638014, "activity_10": 4.594487, "activity_20": 4.579268, "activity_30": 4.626238}, "trend_signal": 0, "fair_value": 3.610432, "relative_strength": -9.179176, "rate_of_change": -0.621273785335845, "market_dynamics": -0.002453, "expectation": {"probability": 56.6911, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.60606, "high": 4.86, "low": 4.513476, "close": 4.66, "volume": 11628130}, "trend_line": 4.729246, "activity_lines": {"activity_5": 4.638313, "activity_10": 4.624722, "activity_20": 4.584469, "activity_30": 4.619338}, "trend_signal": 0, "fair_value": 3.629106, "relative_strength": -9.767336, "rate_of_change": -0.7910916754650783, "market_dynamics": 0.089742, "expectation": {"probability": 56.6364, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.71, "high": 4.89, "low": 4.64, "close": 4.752, "volume": 7520975}, "trend_line": 4.694763, "activity_lines": {"activity_5": 4.682978, "activity_10": 4.664076, "activity_20": 4.599204, "activity_30": 4.620806}, "trend_signal": 0, "fair_value": 3.648739, "relative_strength": -6.936919, "rate_of_change": -0.7291437155098259, "market_dynamics": 0.106308, "expectation": {"probability": 57.095, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/79c51ebc-1dba-4ef2-9e28-929b3d959bca/", "share_image": "https://sharemaestro.com/terminal/79c51ebc-1dba-4ef2-9e28-929b3d959bca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}