{"ticker": {"uuid": "79c7ad8f-77c6-4e61-bf86-d1713a21a7a9", "symbol": "1525", "name": "Kian Shen Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 1525 rose 5.70%, moving from 63.67 to 67.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -21.90 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is negative at 44.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "67.30"}, {"label": "12-Week Change", "value": "5.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.98%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.90"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 68.0, "high": 68.099998, "low": 64.300003, "close": 67.300003, "volume": 132000}, "trend_line": 62.52688, "activity_lines": {"activity_5": 67.886667, "activity_10": 67.53621, "activity_20": 65.661409, "activity_30": 64.15036}, "trend_signal": 1, "fair_value": 62.526252, "relative_strength": -21.897055, "rate_of_change": 0.38897249256276595, "market_dynamics": 1.176927, "expectation": {"probability": 44.9782, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 74.745496, "high": 76.228198, "low": 71.518445, "close": 72.913925, "volume": 756309}, "trend_line": 70.502523, "activity_lines": {"activity_5": 78.309789, "activity_10": 84.393398, "activity_20": 84.613308, "activity_30": 78.721993}, "trend_signal": 1, "fair_value": 55.251211, "relative_strength": 11.684042, "rate_of_change": 1.1502770894743666, "market_dynamics": -0.728689, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.652276, "high": 73.088364, "low": 69.774094, "close": 70.210182, "volume": 365070}, "trend_line": 71.228387, "activity_lines": {"activity_5": 74.792013, "activity_10": 80.901802, "activity_20": 83.728625, "activity_30": 78.703133}, "trend_signal": 1, "fair_value": 55.452175, "relative_strength": 6.528126, "rate_of_change": 1.029557481226596, "market_dynamics": -0.940572, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.210187, "high": 76.577064, "low": 68.72749, "close": 73.611664, "volume": 1058220}, "trend_line": 71.979365, "activity_lines": {"activity_5": 73.570965, "activity_10": 78.584797, "activity_20": 83.104063, "activity_30": 78.856892}, "trend_signal": 1, "fair_value": 55.674433, "relative_strength": 10.145772, "rate_of_change": 1.0543240295473817, "market_dynamics": -1.042194, "expectation": {"probability": 45.7695, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.047754, "high": 75.792106, "low": 71.169571, "close": 71.169571, "volume": 936013}, "trend_line": 72.631855, "activity_lines": {"activity_5": 72.251071, "activity_10": 76.325837, "activity_20": 82.177873, "activity_30": 78.804648}, "trend_signal": 0, "fair_value": 55.841732, "relative_strength": 6.668206, "rate_of_change": 0.9064959103209652, "market_dynamics": -1.091276, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.338003, "high": 73.611668, "low": 65.674866, "close": 69.774094, "volume": 1550450}, "trend_line": 73.220745, "activity_lines": {"activity_5": 71.181202, "activity_10": 74.344085, "activity_20": 81.051195, "activity_30": 78.620276}, "trend_signal": 0, "fair_value": 55.935768, "relative_strength": 2.207739, "rate_of_change": 0.8107874981301141, "market_dynamics": -1.08301, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.76808, "high": 72.303407, "low": 67.506434, "close": 68.640259, "volume": 548084}, "trend_line": 73.771841, "activity_lines": {"activity_5": 70.215993, "activity_10": 72.634829, "activity_20": 79.773897, "activity_30": 78.324761}, "trend_signal": 0, "fair_value": 56.029682, "relative_strength": 3.837739, "rate_of_change": 0.7526500857100009, "market_dynamics": -1.07708, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.250784, "high": 69.686881, "low": 67.419218, "close": 68.640259, "volume": 148065}, "trend_line": 74.322936, "activity_lines": {"activity_5": 69.535695, "activity_10": 71.347179, "activity_20": 78.454886, "activity_30": 77.993691}, "trend_signal": 0, "fair_value": 56.154224, "relative_strength": 3.553396, "rate_of_change": 0.7470262264432356, "market_dynamics": -1.108647, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.593653, "high": 68.814701, "low": 65.936515, "close": 67.157562, "volume": 345216}, "trend_line": 74.739186, "activity_lines": {"activity_5": 68.465825, "activity_10": 70.135647, "activity_20": 76.987937, "activity_30": 77.531409}, "trend_signal": 0, "fair_value": 56.226383, "relative_strength": 0.118546, "rate_of_change": 0.5600559159826586, "market_dynamics": -1.126647, "expectation": {"probability": 48.9042, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.419222, "high": 71.954533, "low": 65.587644, "close": 68.901917, "volume": 590044}, "trend_line": 75.242056, "activity_lines": {"activity_5": 68.407681, "activity_10": 69.553668, "activity_20": 75.698837, "activity_30": 77.154811}, "trend_signal": 0, "fair_value": 56.348518, "relative_strength": 0.887373, "rate_of_change": 0.6728331239786335, "market_dynamics": -1.127828, "expectation": {"probability": 46.5848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.512438, "high": 73.43723, "low": 66.285386, "close": 66.721474, "volume": 1279067}, "trend_line": 75.638075, "activity_lines": {"activity_5": 67.7739, "activity_10": 68.811525, "activity_20": 74.238846, "activity_30": 76.605096}, "trend_signal": 0, "fair_value": 56.443915, "relative_strength": -0.505516, "rate_of_change": 0.5263266596542703, "market_dynamics": -1.090841, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.721473, "high": 66.808689, "low": 63.581645, "close": 63.668861, "volume": 420002}, "trend_line": 75.949425, "activity_lines": {"activity_5": 66.326089, "activity_10": 67.701484, "activity_20": 72.61989, "activity_30": 75.832888}, "trend_signal": 0, "fair_value": 56.508513, "relative_strength": -3.438861, "rate_of_change": 0.4116313113468375, "market_dynamics": -1.121518, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.668861, "high": 69.338002, "low": 63.668861, "close": 64.366608, "volume": 1544650}, "trend_line": 76.201458, "activity_lines": {"activity_5": 65.442287, "activity_10": 66.886397, "activity_20": 71.213684, "activity_30": 75.08561}, "trend_signal": 0, "fair_value": 56.585241, "relative_strength": -4.717665, "rate_of_change": 0.3318431969695587, "market_dynamics": -1.071811, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.715467, "high": 66.285388, "low": 64.541034, "close": 64.62825, "volume": 317024}, "trend_line": 76.385333, "activity_lines": {"activity_5": 64.930609, "activity_10": 66.225128, "activity_20": 70.005878, "activity_30": 74.338951}, "trend_signal": 0, "fair_value": 56.649354, "relative_strength": -5.452832, "rate_of_change": 0.241301157256073, "market_dynamics": -1.069121, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.889905, "high": 68.814698, "low": 64.366601, "close": 68.640259, "volume": 700160}, "trend_line": 76.774127, "activity_lines": {"activity_5": 65.924888, "activity_10": 66.456651, "activity_20": 69.354439, "activity_30": 73.839269}, "trend_signal": 0, "fair_value": 56.765218, "relative_strength": -2.879744, "rate_of_change": 0.5089903843189242, "market_dynamics": -0.930041, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.901921, "high": 69.338004, "low": 67.244774, "close": 67.244774, "volume": 539189}, "trend_line": 76.988272, "activity_lines": {"activity_5": 66.471449, "activity_10": 66.480436, "activity_20": 68.721195, "activity_30": 73.224472}, "trend_signal": 0, "fair_value": 56.869584, "relative_strength": -5.540109, "rate_of_change": 0.2789286031217288, "market_dynamics": -0.693125, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.983131, "high": 70.2974, "low": 66.547042, "close": 70.035751, "volume": 548546}, "trend_line": 77.326771, "activity_lines": {"activity_5": 67.913449, "activity_10": 67.05766, "activity_20": 68.491162, "activity_30": 72.775922}, "trend_signal": 0, "fair_value": 56.985716, "relative_strength": -2.788115, "rate_of_change": 0.43967605871190196, "market_dynamics": -0.436726, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.559059, "high": 75.268804, "low": 68.901912, "close": 71.692879, "volume": 1705160}, "trend_line": 77.47563, "activity_lines": {"activity_5": 69.483366, "activity_10": 67.910806, "activity_20": 68.522726, "activity_30": 72.412445}, "trend_signal": 0, "fair_value": 57.093583, "relative_strength": -0.501232, "rate_of_change": 0.1925064218703787, "market_dynamics": -0.053665, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.954538, "high": 72.826714, "low": 68.553049, "close": 70.907928, "volume": 861514}, "trend_line": 77.518598, "activity_lines": {"activity_5": 70.303214, "activity_10": 68.565733, "activity_20": 68.555538, "activity_30": 71.988723}, "trend_signal": 0, "fair_value": 57.194887, "relative_strength": -3.492547, "rate_of_change": 0.055460020137947756, "market_dynamics": 0.131366, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.995142, "high": 71.344013, "low": 68.553046, "close": 68.640259, "volume": 345173}, "trend_line": 77.252491, "activity_lines": {"activity_5": 69.948528, "activity_10": 68.740167, "activity_20": 68.43634, "activity_30": 71.415927}, "trend_signal": 0, "fair_value": 57.289822, "relative_strength": -6.368598, "rate_of_change": -0.3432814922684631, "market_dynamics": 0.239883, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.465828, "high": 69.512439, "low": 68.378616, "close": 68.378616, "volume": 228083}, "trend_line": 76.385402, "activity_lines": {"activity_5": 69.506627, "activity_10": 68.871787, "activity_20": 68.355353, "activity_30": 70.843418}, "trend_signal": 0, "fair_value": 57.388695, "relative_strength": -8.615682, "rate_of_change": -1.1224091142899288, "market_dynamics": 0.239635, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.378613, "high": 69.25079, "low": 66.72147, "close": 67.244774, "volume": 189102}, "trend_line": 75.480519, "activity_lines": {"activity_5": 68.61119, "activity_10": 68.767125, "activity_20": 68.207497, "activity_30": 70.253701}, "trend_signal": 0, "fair_value": 57.492041, "relative_strength": -8.186082, "rate_of_change": -1.184628183275121, "market_dynamics": 0.091906, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.244788, "high": 67.244788, "low": 66.023737, "close": 66.459824, "volume": 196101}, "trend_line": 74.335916, "activity_lines": {"activity_5": 67.640167, "activity_10": 68.454727, "activity_20": 68.011881, "activity_30": 69.67172}, "trend_signal": 0, "fair_value": 57.585249, "relative_strength": -9.394914, "rate_of_change": -1.5164217405553393, "market_dynamics": -0.022438, "expectation": {"probability": 47.219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.459822, "high": 66.634262, "low": 63.756073, "close": 64.279381, "volume": 298016}, "trend_line": 73.104394, "activity_lines": {"activity_5": 66.291201, "activity_10": 67.707827, "activity_20": 67.626462, "activity_30": 69.022912}, "trend_signal": 0, "fair_value": 57.649168, "relative_strength": -13.338596, "rate_of_change": -1.6566984928254578, "market_dynamics": -0.13761, "expectation": {"probability": 46.7528, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.104945, "high": 65.58765, "low": 63.668857, "close": 65.064339, "volume": 212000}, "trend_line": 71.927512, "activity_lines": {"activity_5": 65.64579, "activity_10": 67.10999, "activity_20": 67.36024, "activity_30": 68.504198}, "trend_signal": 0, "fair_value": 57.696679, "relative_strength": -13.955398, "rate_of_change": -1.6098649282285362, "market_dynamics": -0.215296, "expectation": {"probability": 47.4091, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.064333, "high": 65.93651, "low": 63.93051, "close": 64.192162, "volume": 152359}, "trend_line": 70.863927, "activity_lines": {"activity_5": 64.948049, "activity_10": 66.418592, "activity_20": 67.040027, "activity_30": 68.005143}, "trend_signal": 0, "fair_value": 57.747276, "relative_strength": -15.522301, "rate_of_change": -1.4786901012230051, "market_dynamics": -0.278457, "expectation": {"probability": 47.072, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.756073, "high": 64.017728, "low": 63.668857, "close": 63.756073, "volume": 31000}, "trend_line": 69.928176, "activity_lines": {"activity_5": 64.384041, "activity_10": 65.703406, "activity_20": 66.704862, "activity_30": 67.546572}, "trend_signal": 0, "fair_value": 57.799673, "relative_strength": -16.345211, "rate_of_change": -1.32048990172392, "market_dynamics": -0.382812, "expectation": {"probability": 46.8622, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.756071, "high": 65.238785, "low": 63.581638, "close": 65.238785, "volume": 100000}, "trend_line": 69.181012, "activity_lines": {"activity_5": 64.546851, "activity_10": 65.371981, "activity_20": 66.534165, "activity_30": 67.244031}, "trend_signal": 0, "fair_value": 57.878929, "relative_strength": -16.804504, "rate_of_change": -1.0684734576803463, "market_dynamics": -0.387011, "expectation": {"probability": 46.909, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.151557, "high": 66.023729, "low": 64.104945, "close": 65.413208, "volume": 234170}, "trend_line": 68.550138, "activity_lines": {"activity_5": 64.849204, "activity_10": 65.189617, "activity_20": 66.396278, "activity_30": 67.000947}, "trend_signal": 0, "fair_value": 57.956241, "relative_strength": -17.865414, "rate_of_change": -0.9119178539914847, "market_dynamics": -0.462412, "expectation": {"probability": 47.3234, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.413212, "high": 66.547044, "low": 64.541039, "close": 64.541039, "volume": 273057}, "trend_line": 67.971594, "activity_lines": {"activity_5": 64.785246, "activity_10": 64.94858, "activity_20": 66.183634, "activity_30": 66.742295}, "trend_signal": 0, "fair_value": 58.023878, "relative_strength": -19.186358, "rate_of_change": -0.8439720427696409, "market_dynamics": -0.532191, "expectation": {"probability": 46.8943, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.541036, "high": 64.628253, "low": 62.360594, "close": 62.62225, "volume": 308300}, "trend_line": 67.491898, "activity_lines": {"activity_5": 64.116578, "activity_10": 64.433203, "activity_20": 65.809014, "activity_30": 66.397176}, "trend_signal": 0, "fair_value": 58.078194, "relative_strength": -24.833107, "rate_of_change": -0.7057301024895635, "market_dynamics": -0.703245, "expectation": {"probability": 46.1844, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.622252, "high": 64.802692, "low": 61.662853, "close": 63.058338, "volume": 155029}, "trend_line": 67.163378, "activity_lines": {"activity_5": 63.697934, "activity_10": 64.101777, "activity_20": 65.495446, "activity_30": 66.11114}, "trend_signal": 0, "fair_value": 58.1399, "relative_strength": -23.817261, "rate_of_change": -0.4867547212852299, "market_dynamics": -0.962546, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.796686, "high": 64.977118, "low": 62.796686, "close": 64.715462, "volume": 197070}, "trend_line": 66.980221, "activity_lines": {"activity_5": 63.87818, "activity_10": 64.147763, "activity_20": 65.342606, "activity_30": 65.95321}, "trend_signal": 0, "fair_value": 58.199978, "relative_strength": -23.83939, "rate_of_change": -0.2727036749104464, "market_dynamics": -0.991636, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.977122, "high": 65.15156, "low": 64.017736, "close": 64.977127, "volume": 190000}, "trend_line": 66.692403, "activity_lines": {"activity_5": 64.180536, "activity_10": 64.27304, "activity_20": 65.213026, "activity_30": 65.823978}, "trend_signal": 0, "fair_value": 58.263774, "relative_strength": -23.702651, "rate_of_change": -0.42970595752438834, "market_dynamics": -0.888266, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.889901, "high": 64.889901, "low": 63.66886, "close": 63.930515, "volume": 109126}, "trend_line": 66.451101, "activity_lines": {"activity_5": 64.163093, "activity_10": 64.195337, "activity_20": 64.982108, "activity_30": 65.645792}, "trend_signal": 0, "fair_value": 58.270838, "relative_strength": -24.938303, "rate_of_change": -0.36181332377542996, "market_dynamics": -0.672616, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.75608, "high": 64.715472, "low": 63.668861, "close": 63.668861, "volume": 167001}, "trend_line": 66.247593, "activity_lines": {"activity_5": 64.099134, "activity_10": 64.090676, "activity_20": 64.748697, "activity_30": 65.466293}, "trend_signal": 0, "fair_value": 58.263973, "relative_strength": -26.467513, "rate_of_change": -0.30625226209570156, "market_dynamics": -0.353267, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.494422, "high": 63.668854, "low": 59.133546, "close": 59.395195, "volume": 410119}, "trend_line": 65.939424, "activity_lines": {"activity_5": 62.540845, "activity_10": 63.2185, "activity_20": 64.125298, "activity_30": 65.024202}, "trend_signal": 0, "fair_value": 58.240432, "relative_strength": -26.949367, "rate_of_change": -0.4651776555866602, "market_dynamics": -0.373941, "expectation": {"probability": 46.0627, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.395195, "high": 61.139551, "low": 59.307979, "close": 60.616249, "volume": 119042}, "trend_line": 65.671957, "activity_lines": {"activity_5": 61.633784, "activity_10": 62.647622, "activity_20": 63.66886, "activity_30": 64.680772}, "trend_signal": 0, "fair_value": 58.223188, "relative_strength": -27.347193, "rate_of_change": -0.40562532059727474, "market_dynamics": -0.562063, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.529033, "high": 61.924508, "low": 59.656857, "close": 61.662853, "volume": 150000}, "trend_line": 65.4888, "activity_lines": {"activity_5": 61.348872, "activity_10": 62.351082, "activity_20": 63.364844, "activity_30": 64.42212}, "trend_signal": 0, "fair_value": 58.228986, "relative_strength": -26.583429, "rate_of_change": -0.2788968204495694, "market_dynamics": -0.6295, "expectation": {"probability": 46.9252, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.575634, "high": 62.622245, "low": 60.790672, "close": 60.877895, "volume": 171000}, "trend_line": 65.221333, "activity_lines": {"activity_5": 61.023259, "activity_10": 61.98001, "activity_20": 63.030095, "activity_30": 64.124642}, "trend_signal": 0, "fair_value": 58.238431, "relative_strength": -28.377136, "rate_of_change": -0.40841640097237447, "market_dynamics": -0.768497, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.877895, "high": 62.709467, "low": 60.529024, "close": 61.401203, "volume": 170667}, "trend_line": 65.043991, "activity_lines": {"activity_5": 61.07559, "activity_10": 61.770688, "activity_20": 62.782148, "activity_30": 63.878182}, "trend_signal": 0, "fair_value": 58.274711, "relative_strength": -29.159239, "rate_of_change": -0.27190796606379675, "market_dynamics": -0.687036, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.622252, "high": 67.244774, "low": 61.052329, "close": 67.244774, "volume": 553230}, "trend_line": 65.163188, "activity_lines": {"activity_5": 63.226955, "activity_10": 62.646034, "activity_20": 63.123957, "activity_30": 64.020168}, "trend_signal": 0, "fair_value": 58.390818, "relative_strength": -22.967472, "rate_of_change": 0.1832559751753237, "market_dynamics": -0.077489, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.518442, "high": 71.518442, "low": 66.19817, "close": 68.204178, "volume": 1954908}, "trend_line": 65.291107, "activity_lines": {"activity_5": 65.174816, "activity_10": 63.6197, "activity_20": 63.557138, "activity_30": 64.216361}, "trend_signal": 0, "fair_value": 58.511032, "relative_strength": -19.496325, "rate_of_change": 0.19630561966979188, "market_dynamics": 0.491768, "expectation": {"probability": 45.4136, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.465833, "high": 68.640257, "low": 66.547044, "close": 66.808693, "volume": 363291}, "trend_line": 65.363788, "activity_lines": {"activity_5": 66.151653, "activity_10": 64.276211, "activity_20": 63.849109, "activity_30": 64.31427}, "trend_signal": 0, "fair_value": 58.606478, "relative_strength": -22.67008, "rate_of_change": 0.11131837602325059, "market_dynamics": 0.966653, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.808686, "high": 68.204166, "low": 66.372598, "close": 66.895912, "volume": 174189}, "trend_line": 65.305643, "activity_lines": {"activity_5": 66.814508, "activity_10": 64.915278, "activity_20": 64.137343, "activity_30": 64.413116}, "trend_signal": 0, "fair_value": 58.687169, "relative_strength": -23.732525, "rate_of_change": -0.08895598278361119, "market_dynamics": 1.355503, "expectation": {"probability": 44.7336, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.547042, "high": 67.593655, "low": 66.547042, "close": 67.593651, "volume": 158682}, "trend_line": 65.317272, "activity_lines": {"activity_5": 67.308741, "activity_10": 65.627291, "activity_20": 64.483306, "activity_30": 64.56073}, "trend_signal": 0, "fair_value": 58.772842, "relative_strength": -24.306115, "rate_of_change": 0.017807036981473748, "market_dynamics": 1.267966, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.593655, "high": 67.874755, "low": 66.547046, "close": 67.692535, "volume": 223196}, "trend_line": 65.239165, "activity_lines": {"activity_5": 67.423105, "activity_10": 66.285923, "activity_20": 64.822489, "activity_30": 64.713973}, "trend_signal": 0, "fair_value": 58.857619, "relative_strength": -22.302393, "rate_of_change": -0.11958092799711968, "market_dynamics": 1.119293, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.419218, "high": 68.968031, "low": 66.872579, "close": 68.78582, "volume": 186027}, "trend_line": 65.142263, "activity_lines": {"activity_5": 67.872047, "activity_10": 66.992473, "activity_20": 65.247049, "activity_30": 64.942789}, "trend_signal": 0, "fair_value": 58.914693, "relative_strength": -21.67125, "rate_of_change": -0.1485334767849957, "market_dynamics": 1.091629, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.421393, "high": 68.694717, "low": 66.963676, "close": 67.692535, "volume": 122553}, "trend_line": 65.035084, "activity_lines": {"activity_5": 67.917785, "activity_10": 67.351706, "activity_20": 65.550597, "activity_30": 65.107323}, "trend_signal": 1, "fair_value": 58.975478, "relative_strength": -23.092609, "rate_of_change": -0.1645306672873832, "market_dynamics": 1.033232, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.692543, "high": 67.692543, "low": 63.774937, "close": 64.594902, "volume": 144057}, "trend_line": 64.900238, "activity_lines": {"activity_5": 66.872055, "activity_10": 67.038103, "activity_20": 65.548277, "activity_30": 65.078924}, "trend_signal": 1, "fair_value": 59.014875, "relative_strength": -22.307105, "rate_of_change": -0.20734347017987406, "market_dynamics": 0.827415, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.417036, "high": 66.417036, "low": 62.954968, "close": 64.959328, "volume": 90000}, "trend_line": 64.786262, "activity_lines": {"activity_5": 66.101202, "activity_10": 66.723177, "activity_20": 65.580409, "activity_30": 65.082736}, "trend_signal": 1, "fair_value": 59.048441, "relative_strength": -18.381693, "rate_of_change": -0.17561722963174353, "market_dynamics": 0.707313, "expectation": {"probability": 42.3569, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.959331, "high": 64.959331, "low": 63.13719, "close": 63.50161, "volume": 133297}, "trend_line": 64.66149, "activity_lines": {"activity_5": 65.020064, "activity_10": 66.078518, "activity_20": 65.462581, "activity_30": 64.999855}, "trend_signal": 1, "fair_value": 59.084403, "relative_strength": -17.590244, "rate_of_change": -0.19259021303002943, "market_dynamics": 0.44772, "expectation": {"probability": 45.3077, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.501613, "high": 63.501613, "low": 53.570946, "close": 61.041721, "volume": 298165}, "trend_line": 64.480886, "activity_lines": {"activity_5": 63.398358, "activity_10": 65.054665, "activity_20": 65.108367, "activity_30": 64.766322}, "trend_signal": 0, "fair_value": 59.123483, "relative_strength": -19.376836, "rate_of_change": -0.27930689503134315, "market_dynamics": 0.084744, "expectation": {"probability": 46.9162, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.677293, "high": 63.046081, "low": 60.677293, "close": 62.954975, "volume": 118301}, "trend_line": 64.43674, "activity_lines": {"activity_5": 62.930676, "activity_10": 64.508902, "activity_20": 64.953862, "activity_30": 64.667876}, "trend_signal": 0, "fair_value": 59.17687, "relative_strength": -19.40689, "rate_of_change": -0.06846369945970934, "market_dynamics": -0.101662, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.95497, "high": 63.319405, "low": 61.67947, "close": 63.319405, "volume": 94032}, "trend_line": 64.378575, "activity_lines": {"activity_5": 62.900309, "activity_10": 64.099467, "activity_20": 64.843694, "activity_30": 64.59579}, "trend_signal": 0, "fair_value": 59.24178, "relative_strength": -17.604886, "rate_of_change": -0.09026682603744768, "market_dynamics": -0.370937, "expectation": {"probability": 48.2386, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.137188, "high": 63.957148, "low": 62.863861, "close": 63.683834, "volume": 38070}, "trend_line": 64.361631, "activity_lines": {"activity_5": 63.076451, "activity_10": 63.821319, "activity_20": 64.771144, "activity_30": 64.550968}, "trend_signal": 0, "fair_value": 59.324851, "relative_strength": -16.819461, "rate_of_change": -0.0263193150826889, "market_dynamics": -0.587258, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.954975, "high": 62.954975, "low": 58.672941, "close": 60.039547, "volume": 193017}, "trend_line": 64.237747, "activity_lines": {"activity_5": 62.122864, "activity_10": 62.95166, "activity_20": 64.351447, "activity_30": 64.272124}, "trend_signal": 0, "fair_value": 59.378946, "relative_strength": -17.846432, "rate_of_change": -0.19248113833535987, "market_dynamics": -0.682612, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.675118, "high": 64.23047, "low": 59.675118, "close": 61.223934, "volume": 83882}, "trend_line": 64.103918, "activity_lines": {"activity_5": 61.794876, "activity_10": 62.436491, "activity_20": 64.04148, "activity_30": 64.077684}, "trend_signal": 0, "fair_value": 59.437553, "relative_strength": -16.860709, "rate_of_change": -0.20833389440013478, "market_dynamics": -0.821291, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.223933, "high": 64.959334, "low": 61.223933, "close": 63.683834, "volume": 74163}, "trend_line": 64.046273, "activity_lines": {"activity_5": 62.274708, "activity_10": 62.506064, "activity_20": 63.962897, "activity_30": 64.050582}, "trend_signal": 0, "fair_value": 59.519852, "relative_strength": -14.435852, "rate_of_change": -0.08992430072681944, "market_dynamics": -0.83827, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.686004, "high": 64.686004, "low": 62.863869, "close": 63.319405, "volume": 130382}, "trend_line": 64.005551, "activity_lines": {"activity_5": 62.584473, "activity_10": 62.582264, "activity_20": 63.839981, "activity_30": 64.003687}, "trend_signal": 0, "fair_value": 59.590307, "relative_strength": -16.719834, "rate_of_change": -0.06358215410911165, "market_dynamics": -0.742471, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.41051, "high": 63.41051, "low": 62.043896, "close": 62.499432, "volume": 27000}, "trend_line": 64.001457, "activity_lines": {"activity_5": 62.620913, "activity_10": 62.532568, "activity_20": 63.627347, "activity_30": 63.906518}, "trend_signal": 0, "fair_value": 59.661316, "relative_strength": -15.263752, "rate_of_change": -0.006396320219155579, "market_dynamics": -0.681767, "expectation": {"probability": 49.1798, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.590544, "high": 63.957146, "low": 61.041726, "close": 62.772758, "volume": 95025}, "trend_line": 63.991938, "activity_lines": {"activity_5": 62.827422, "activity_10": 62.577293, "activity_20": 63.435515, "activity_30": 63.827247}, "trend_signal": 0, "fair_value": 59.740416, "relative_strength": -16.455988, "rate_of_change": -0.014873098904614773, "market_dynamics": -0.555467, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.774934, "high": 65.414867, "low": 63.13719, "close": 63.410507, "volume": 140003}, "trend_line": 63.94844, "activity_lines": {"activity_5": 63.0643, "activity_10": 62.751224, "activity_20": 63.325715, "activity_30": 63.789736}, "trend_signal": 0, "fair_value": 59.816737, "relative_strength": -17.05093, "rate_of_change": -0.06797418762344656, "market_dynamics": -0.431729, "expectation": {"probability": 49.4081, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.410502, "high": 65.505972, "low": 63.410502, "close": 64.139366, "volume": 132000}, "trend_line": 63.920514, "activity_lines": {"activity_5": 63.39836, "activity_10": 63.014607, "activity_20": 63.308158, "activity_30": 63.802054}, "trend_signal": 0, "fair_value": 59.903013, "relative_strength": -14.996418, "rate_of_change": -0.04366955628628436, "market_dynamics": -0.240988, "expectation": {"probability": 48.1114, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.866037, "high": 64.412678, "low": 61.041723, "close": 63.137188, "volume": 53033}, "trend_line": 63.89407, "activity_lines": {"activity_5": 63.367992, "activity_10": 63.07424, "activity_20": 63.207866, "activity_30": 63.751516}, "trend_signal": 0, "fair_value": 59.974941, "relative_strength": -13.657517, "rate_of_change": -0.041370130409148324, "market_dynamics": -0.057559, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.863867, "high": 62.863867, "low": 59.401794, "close": 59.766224, "volume": 183074}, "trend_line": 63.763982, "activity_lines": {"activity_5": 62.226116, "activity_10": 62.524285, "activity_20": 62.804429, "activity_30": 63.485204}, "trend_signal": 0, "fair_value": 60.027901, "relative_strength": -20.314527, "rate_of_change": -0.203599488966661, "market_dynamics": -0.013655, "expectation": {"probability": 52.151, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.128477, "high": 60.130653, "low": 58.035194, "close": 58.581833, "volume": 130144}, "trend_line": 63.73687, "activity_lines": {"activity_5": 60.871658, "activity_10": 61.830214, "activity_20": 62.325466, "activity_30": 63.150872}, "trend_signal": 0, "fair_value": 60.078552, "relative_strength": -18.411869, "rate_of_change": -0.04251930188424456, "market_dynamics": -0.154387, "expectation": {"probability": 52.151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.855154, "high": 60.312865, "low": 58.672942, "close": 59.766224, "volume": 125472}, "trend_line": 63.708536, "activity_lines": {"activity_5": 60.191391, "activity_10": 61.377992, "activity_20": 62.002687, "activity_30": 62.894701}, "trend_signal": 0, "fair_value": 60.143134, "relative_strength": -16.699756, "rate_of_change": -0.04445464610985912, "market_dynamics": -0.391362, "expectation": {"probability": 51.406, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.130656, "high": 61.041724, "low": 59.401794, "close": 59.492905, "volume": 74078}, "trend_line": 63.636204, "activity_lines": {"activity_5": 59.66297, "activity_10": 60.902579, "activity_20": 61.696828, "activity_30": 62.622725}, "trend_signal": 0, "fair_value": 60.20385, "relative_strength": -13.980498, "rate_of_change": -0.11353580625365954, "market_dynamics": -0.605164, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.492905, "high": 60.221758, "low": 57.488549, "close": 59.037373, "volume": 52176}, "trend_line": 63.574854, "activity_lines": {"activity_5": 59.29247, "activity_10": 60.42054, "activity_20": 61.38663, "activity_30": 62.326026}, "trend_signal": 0, "fair_value": 60.264288, "relative_strength": -17.256193, "rate_of_change": -0.09640738470194947, "market_dynamics": -0.798565, "expectation": {"probability": 52.0524, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.128477, "high": 59.675117, "low": 57.124123, "close": 58.308514, "volume": 63092}, "trend_line": 63.471764, "activity_lines": {"activity_5": 58.952337, "activity_10": 59.883837, "activity_20": 61.033482, "activity_30": 61.986262}, "trend_signal": 0, "fair_value": 60.324808, "relative_strength": -16.895916, "rate_of_change": -0.16215530750570292, "market_dynamics": -0.896476, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.852978, "high": 57.852978, "low": 53.753161, "close": 54.208694, "volume": 82271}, "trend_line": 63.037228, "activity_lines": {"activity_5": 57.342779, "activity_10": 58.677911, "activity_20": 60.321545, "activity_30": 61.388645}, "trend_signal": 0, "fair_value": 60.357463, "relative_strength": -20.236759, "rate_of_change": -0.6846130824408809, "market_dynamics": -1.109993, "expectation": {"probability": 50.5862, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.299801, "high": 55.939733, "low": 54.299801, "close": 54.937553, "volume": 87166}, "trend_line": 62.595007, "activity_lines": {"activity_5": 56.267716, "activity_10": 57.760214, "activity_20": 59.723276, "activity_30": 60.866085}, "trend_signal": 0, "fair_value": 60.396374, "relative_strength": -21.092243, "rate_of_change": -0.7015235504962186, "market_dynamics": -1.266644, "expectation": {"probability": 50.2837, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.573123, "high": 56.577477, "low": 54.482014, "close": 56.577477, "volume": 31253}, "trend_line": 62.253967, "activity_lines": {"activity_5": 56.061205, "activity_10": 57.29474, "activity_20": 59.310257, "activity_30": 60.477857}, "trend_signal": 0, "fair_value": 60.438402, "relative_strength": -16.700628, "rate_of_change": -0.5448357885797497, "market_dynamics": -1.350145, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.210872, "high": 56.030837, "low": 53.570944, "close": 54.208694, "volume": 171385}, "trend_line": 61.831059, "activity_lines": {"activity_5": 55.259463, "activity_10": 56.536066, "activity_20": 58.702008, "activity_30": 59.958807}, "trend_signal": 0, "fair_value": 60.46102, "relative_strength": -19.798684, "rate_of_change": -0.6793269897161728, "market_dynamics": -1.371062, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.117591, "high": 54.117591, "low": 51.293266, "close": 52.933197, "volume": 113515}, "trend_line": 61.342377, "activity_lines": {"activity_5": 54.354466, "activity_10": 55.70782, "activity_20": 58.015669, "activity_30": 59.384752}, "trend_signal": 0, "fair_value": 60.481272, "relative_strength": -21.453048, "rate_of_change": -0.7903503642077427, "market_dynamics": -1.341232, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.933193, "high": 53.206519, "low": 52.477657, "close": 53.11541, "volume": 38000}, "trend_line": 60.856473, "activity_lines": {"activity_5": 53.868562, "activity_10": 55.036941, "activity_20": 57.397876, "activity_30": 58.85398}, "trend_signal": 0, "fair_value": 60.509559, "relative_strength": -21.744909, "rate_of_change": -0.7921179839509608, "market_dynamics": -1.373937, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.842091, "high": 53.662051, "low": 51.111055, "close": 53.388729, "volume": 62000}, "trend_line": 60.343237, "activity_lines": {"activity_5": 53.546649, "activity_10": 54.515146, "activity_20": 56.839086, "activity_30": 58.37219}, "trend_signal": 0, "fair_value": 60.538542, "relative_strength": -20.505845, "rate_of_change": -0.8433548227482706, "market_dynamics": -1.402228, "expectation": {"probability": 50.2602, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.388731, "high": 54.937553, "low": 51.931016, "close": 54.299801, "volume": 136083}, "trend_line": 59.896812, "activity_lines": {"activity_5": 53.631683, "activity_10": 54.274954, "activity_20": 56.404375, "activity_30": 57.982291}, "trend_signal": 0, "fair_value": 60.572837, "relative_strength": -17.357632, "rate_of_change": -0.7398095001101862, "market_dynamics": -1.351037, "expectation": {"probability": 50.5628, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.299803, "high": 55.393089, "low": 54.299803, "close": 54.846443, "volume": 86044}, "trend_line": 59.571864, "activity_lines": {"activity_5": 54.050775, "activity_10": 54.228572, "activity_20": 56.066411, "activity_30": 57.65646}, "trend_signal": 0, "fair_value": 60.611164, "relative_strength": -17.892783, "rate_of_change": -0.5425130138812716, "market_dynamics": -1.149088, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.846448, "high": 55.575301, "low": 54.66423, "close": 54.66423, "volume": 53194}, "trend_line": 59.228694, "activity_lines": {"activity_5": 54.366613, "activity_10": 54.225259, "activity_20": 55.751441, "activity_30": 57.339839}, "trend_signal": 0, "fair_value": 60.64938, "relative_strength": -15.129062, "rate_of_change": -0.5760605375718991, "market_dynamics": -0.860079, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.66423, "high": 57.215227, "low": 53.297623, "close": 55.02866, "volume": 171020}, "trend_line": 58.946262, "activity_lines": {"activity_5": 54.688525, "activity_10": 54.354466, "activity_20": 55.508489, "activity_30": 57.068869}, "trend_signal": 0, "fair_value": 60.679895, "relative_strength": -12.170731, "rate_of_change": -0.4768499538416296, "market_dynamics": -0.406496, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.304154, "high": 60.495081, "low": 55.301979, "close": 57.670765, "volume": 1038119}, "trend_line": 58.833897, "activity_lines": {"activity_5": 55.763589, "activity_10": 54.949147, "activity_20": 55.554043, "activity_30": 56.986579}, "trend_signal": 0, "fair_value": 60.732629, "relative_strength": -5.050952, "rate_of_change": -0.19062277434996122, "market_dynamics": 0.113453, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.035193, "high": 59.766225, "low": 56.759693, "close": 58.672943, "volume": 151365}, "trend_line": 58.691163, "activity_lines": {"activity_5": 56.887244, "activity_10": 55.676347, "activity_20": 55.722374, "activity_30": 56.976195}, "trend_signal": 0, "fair_value": 60.792844, "relative_strength": -4.074492, "rate_of_change": -0.2426050411041058, "market_dynamics": 0.493162, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.308513, "high": 58.764048, "low": 56.75969, "close": 56.8508, "volume": 87010}, "trend_line": 58.475542, "activity_lines": {"activity_5": 57.111974, "activity_10": 56.03415, "activity_20": 55.743198, "activity_30": 56.857461}, "trend_signal": 0, "fair_value": 60.842963, "relative_strength": -4.065104, "rate_of_change": -0.3673823945182443, "market_dynamics": 0.77118, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.119767, "high": 60.950619, "low": 54.299801, "close": 60.950619, "volume": 320170}, "trend_line": 58.384435, "activity_lines": {"activity_5": 58.569688, "activity_10": 57.089335, "activity_20": 56.184417, "activity_30": 57.017144}, "trend_signal": 0, "fair_value": 60.913024, "relative_strength": 4.573812, "rate_of_change": -0.1558036007601158, "market_dynamics": 1.030282, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.937553, "high": 58.126298, "low": 49.288911, "close": 55.939732, "volume": 582131}, "trend_line": 58.247775, "activity_lines": {"activity_5": 57.938012, "activity_10": 57.087679, "activity_20": 56.142768, "activity_30": 56.859421}, "trend_signal": 0, "fair_value": 60.950436, "relative_strength": 4.878367, "rate_of_change": -0.23406923437728944, "market_dynamics": 0.97157, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.486371, "high": 58.946258, "low": 55.02866, "close": 55.575298, "volume": 177069}, "trend_line": 58.059487, "activity_lines": {"activity_5": 57.124121, "activity_10": 56.968411, "activity_20": 56.078993, "activity_30": 56.687003}, "trend_signal": 0, "fair_value": 60.984455, "relative_strength": 5.065194, "rate_of_change": -0.32325354916990395, "market_dynamics": 0.829426, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.575301, "high": 57.215228, "low": 54.482014, "close": 56.759693, "volume": 98035}, "trend_line": 57.828682, "activity_lines": {"activity_5": 56.844726, "activity_10": 57.024732, "activity_20": 56.147974, "activity_30": 56.603145}, "trend_signal": 0, "fair_value": 61.036103, "relative_strength": 4.862084, "rate_of_change": -0.39753193134482334, "market_dynamics": 0.794794, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.941907, "high": 57.397442, "low": 56.121941, "close": 56.94191, "volume": 82077}, "trend_line": 57.616099, "activity_lines": {"activity_5": 56.75362, "activity_10": 57.069458, "activity_20": 56.247324, "activity_30": 56.545934}, "trend_signal": 0, "fair_value": 61.091561, "relative_strength": 0.763231, "rate_of_change": -0.3676082398004544, "market_dynamics": 0.612337, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.397444, "high": 58.490723, "low": 55.939732, "close": 56.304157, "volume": 47299}, "trend_line": 57.40959, "activity_lines": {"activity_5": 56.443855, "activity_10": 56.960129, "activity_20": 56.295915, "activity_30": 56.461293}, "trend_signal": 0, "fair_value": 61.149269, "relative_strength": -0.732757, "rate_of_change": -0.35842239163050066, "market_dynamics": 0.483837, "expectation": {"probability": 56.1677, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.668584, "high": 61.588363, "low": 56.48637, "close": 57.761871, "volume": 116012}, "trend_line": 57.24256, "activity_lines": {"activity_5": 56.92976, "activity_10": 57.086022, "activity_20": 56.49288, "activity_30": 56.484021}, "trend_signal": 0, "fair_value": 61.22002, "relative_strength": -2.287514, "rate_of_change": -0.290944422351743, "market_dynamics": 0.559069, "expectation": {"probability": 53.4165, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.579655, "high": 60.950616, "low": 57.579653, "close": 58.855152, "volume": 78012}, "trend_line": 57.090715, "activity_lines": {"activity_5": 57.658615, "activity_10": 57.360999, "activity_20": 56.777047, "activity_30": 56.588059}, "trend_signal": 0, "fair_value": 61.296722, "relative_strength": 0.563822, "rate_of_change": -0.2652659140331852, "market_dynamics": 0.64269, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.855154, "high": 61.952795, "low": 58.855154, "close": 59.219582, "volume": 86122}, "trend_line": 56.926722, "activity_lines": {"activity_5": 58.29029, "activity_10": 57.680702, "activity_20": 57.077266, "activity_30": 56.725405}, "trend_signal": 0, "fair_value": 61.373647, "relative_strength": 2.883795, "rate_of_change": -0.28724986190837676, "market_dynamics": 0.736671, "expectation": {"probability": 50.4397, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.219585, "high": 59.219585, "low": 56.850801, "close": 56.94191, "volume": 106022}, "trend_line": 56.720213, "activity_lines": {"activity_5": 57.998749, "activity_10": 57.576343, "activity_20": 57.147983, "activity_30": 56.726385}, "trend_signal": 1, "fair_value": 61.431217, "relative_strength": -2.090825, "rate_of_change": -0.3627628515128571, "market_dynamics": 0.737366, "expectation": {"probability": 46.78, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.581836, "high": 59.128481, "low": 56.395264, "close": 56.48637, "volume": 57708}, "trend_line": 56.610885, "activity_lines": {"activity_5": 57.555361, "activity_10": 57.387503, "activity_20": 57.162299, "activity_30": 56.711298}, "trend_signal": 1, "fair_value": 61.480057, "relative_strength": -4.347529, "rate_of_change": -0.1927496287787175, "market_dynamics": 0.618663, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.48637, "high": 57.215226, "low": 55.393085, "close": 55.393085, "volume": 58057}, "trend_line": 56.504593, "activity_lines": {"activity_5": 56.735397, "activity_10": 57.081052, "activity_20": 57.055574, "activity_30": 56.632731}, "trend_signal": 1, "fair_value": 61.529812, "relative_strength": -5.771611, "rate_of_change": -0.1877589442383799, "market_dynamics": 0.318903, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.66423, "high": 61.946807, "low": 54.664227, "close": 59.457447, "volume": 195086}, "trend_line": 56.4943, "activity_lines": {"activity_5": 57.428139, "activity_10": 57.523514, "activity_20": 57.325084, "activity_30": 56.823237}, "trend_signal": 1, "fair_value": 61.598225, "relative_strength": -1.055966, "rate_of_change": -0.01821621828157796, "market_dynamics": 0.261848, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.457445, "high": 61.946807, "low": 58.499998, "close": 59.648937, "volume": 119284}, "trend_line": 56.499502, "activity_lines": {"activity_5": 58.144559, "activity_10": 57.930209, "activity_20": 57.583933, "activity_30": 57.026762}, "trend_signal": 1, "fair_value": 61.668923, "relative_strength": -0.382561, "rate_of_change": 0.009208008595552191, "market_dynamics": 0.349485, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.978721, "high": 60.319151, "low": 57.351065, "close": 58.787235, "volume": 83000}, "trend_line": 56.491164, "activity_lines": {"activity_5": 58.54512, "activity_10": 58.127698, "activity_20": 57.735243, "activity_30": 57.174358}, "trend_signal": 1, "fair_value": 61.735681, "relative_strength": -2.46257, "rate_of_change": -0.014757652200194534, "market_dynamics": 0.416503, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.787235, "high": 58.787235, "low": 57.446808, "close": 58.308514, "volume": 58000}, "trend_line": 56.491164, "activity_lines": {"activity_5": 58.663087, "activity_10": 58.204596, "activity_20": 57.822195, "activity_30": 57.291606}, "trend_signal": 1, "fair_value": 61.794616, "relative_strength": -5.641412, "rate_of_change": 0.0, "market_dynamics": 0.656727, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.734043, "high": 63.095745, "low": 57.446807, "close": 59.553192, "volume": 274397}, "trend_line": 56.669314, "activity_lines": {"activity_5": 59.074469, "activity_10": 58.471357, "activity_20": 58.010334, "activity_30": 57.489157}, "trend_signal": 1, "fair_value": 61.862058, "relative_strength": -3.356004, "rate_of_change": 0.3153590533202719, "market_dynamics": 0.827292, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.031917, "high": 60.031917, "low": 57.542551, "close": 58.021275, "volume": 73074}, "trend_line": 56.772104, "activity_lines": {"activity_5": 58.697873, "activity_10": 58.427017, "activity_20": 58.03103, "activity_30": 57.57638}, "trend_signal": 1, "fair_value": 61.921794, "relative_strength": -5.806743, "rate_of_change": 0.18138564373657112, "market_dynamics": 0.741124, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.638299, "high": 65.968086, "low": 57.542552, "close": 65.585106, "volume": 714306}, "trend_line": 57.072359, "activity_lines": {"activity_5": 60.938298, "activity_10": 59.773081, "activity_20": 58.770423, "activity_30": 58.144961}, "trend_signal": 1, "fair_value": 62.025164, "relative_strength": 4.026858, "rate_of_change": 0.5288777037398508, "market_dynamics": 1.024803, "expectation": {"probability": 43.8107, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.106384, "high": 66.542555, "low": 63.47873, "close": 65.489365, "volume": 301174}, "trend_line": 57.448381, "activity_lines": {"activity_5": 62.751065, "activity_10": 60.986001, "activity_20": 59.467782, "activity_30": 58.687993}, "trend_signal": 1, "fair_value": 62.126278, "relative_strength": 2.652325, "rate_of_change": 0.6588513364236425, "market_dynamics": 1.25247, "expectation": {"probability": 42.6462, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.489366, "high": 65.489366, "low": 63.670214, "close": 64.340424, "volume": 112660}, "trend_line": 57.828622, "activity_lines": {"activity_5": 63.734043, "activity_10": 61.834614, "activity_20": 60.014582, "activity_30": 59.132641}, "trend_signal": 1, "fair_value": 62.208528, "relative_strength": 3.353371, "rate_of_change": 0.6618828823043859, "market_dynamics": 1.20647, "expectation": {"probability": 41.3184, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.436174, "high": 68.93617, "low": 64.053191, "close": 65.489365, "volume": 376008}, "trend_line": 58.241087, "activity_lines": {"activity_5": 64.697874, "activity_10": 62.749324, "activity_20": 60.654663, "activity_30": 59.626883}, "trend_signal": 1, "fair_value": 62.276787, "relative_strength": 3.282233, "rate_of_change": 0.713254069930972, "market_dynamics": 1.475047, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.585108, "high": 67.5, "low": 64.627663, "close": 67.11702, "volume": 199558}, "trend_line": 58.698697, "activity_lines": {"activity_5": 65.808511, "activity_10": 63.776403, "activity_20": 61.404285, "activity_30": 60.199524}, "trend_signal": 1, "fair_value": 62.356575, "relative_strength": 4.811517, "rate_of_change": 0.785716791309205, "market_dynamics": 1.400133, "expectation": {"probability": 41.9866, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.840429, "high": 68.936172, "low": 66.351069, "close": 67.787239, "volume": 160100}, "trend_line": 59.148278, "activity_lines": {"activity_5": 66.536172, "activity_10": 64.786075, "activity_20": 62.162776, "activity_30": 60.785881}, "trend_signal": 1, "fair_value": 62.436279, "relative_strength": 1.890511, "rate_of_change": 0.76591308321545, "market_dynamics": 1.353936, "expectation": {"probability": 42.2913, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.744686, "high": 68.936172, "low": 65.106386, "close": 65.393623, "volume": 115050}, "trend_line": 59.499851, "activity_lines": {"activity_5": 66.319152, "activity_10": 65.212575, "activity_20": 62.640792, "activity_30": 61.188807}, "trend_signal": 1, "fair_value": 62.515424, "relative_strength": -1.92028, "rate_of_change": 0.5943926212019257, "market_dynamics": 1.307802, "expectation": {"probability": 46.5089, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.58511, "high": 66.829788, "low": 64.340426, "close": 64.627663, "volume": 67036}, "trend_line": 59.831965, "activity_lines": {"activity_5": 65.853195, "activity_10": 65.379693, "activity_20": 63.005613, "activity_30": 61.519633}, "trend_signal": 1, "fair_value": 62.585826, "relative_strength": -2.827414, "rate_of_change": 0.558176187701709, "market_dynamics": 1.15264, "expectation": {"probability": 45.2972, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.680849, "high": 65.680849, "low": 63.861702, "close": 64.723404, "volume": 121333}, "trend_line": 60.155123, "activity_lines": {"activity_5": 65.400003, "activity_10": 65.449325, "activity_20": 63.339916, "activity_30": 61.83521}, "trend_signal": 1, "fair_value": 62.662317, "relative_strength": -6.731748, "rate_of_change": 0.5401092877360897, "market_dynamics": 0.968483, "expectation": {"probability": 45.4889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.6383, "high": 66.6383, "low": 64.7234, "close": 64.914894, "volume": 97000}, "trend_line": 60.396594, "activity_lines": {"activity_5": 65.061704, "activity_10": 65.45977, "activity_20": 63.659306, "activity_30": 62.142292}, "trend_signal": 1, "fair_value": 62.760296, "relative_strength": -8.019272, "rate_of_change": 0.40141385796850104, "market_dynamics": 0.729404, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.914896, "high": 64.914898, "low": 62.234043, "close": 62.521278, "volume": 104031}, "trend_line": 60.524872, "activity_lines": {"activity_5": 64.072342, "activity_10": 64.909673, "activity_20": 63.721877, "activity_30": 62.279368}, "trend_signal": 1, "fair_value": 62.842384, "relative_strength": -11.114108, "rate_of_change": 0.21239277168510806, "market_dynamics": 0.386303, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.191488, "high": 63.191488, "low": 60.414892, "close": 60.702129, "volume": 113008}, "trend_line": 60.65325, "activity_lines": {"activity_5": 62.827661, "activity_10": 64.084528, "activity_20": 63.595474, "activity_30": 62.290804}, "trend_signal": 1, "fair_value": 62.931428, "relative_strength": -14.103571, "rate_of_change": 0.21210784221071607, "market_dynamics": -0.025281, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.276596, "high": 62.042556, "low": 58.69149, "close": 59.265961, "volume": 114000}, "trend_line": 60.597094, "activity_lines": {"activity_5": 61.417023, "activity_10": 63.085302, "activity_20": 63.314386, "activity_30": 62.201302}, "trend_signal": 1, "fair_value": 63.020027, "relative_strength": -17.819408, "rate_of_change": -0.09258531076240997, "market_dynamics": -0.439058, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.265959, "high": 61.180852, "low": 58.117024, "close": 59.361702, "volume": 93005}, "trend_line": 60.71116, "activity_lines": {"activity_5": 60.395746, "activity_10": 62.195746, "activity_20": 63.029181, "activity_30": 62.121599}, "trend_signal": 0, "fair_value": 63.10486, "relative_strength": -15.557097, "rate_of_change": 0.18823674943884455, "market_dynamics": -0.788601, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.127661, "high": 62.234043, "low": 58.69149, "close": 60.893616, "volume": 216294}, "trend_line": 60.888437, "activity_lines": {"activity_5": 60.242554, "activity_10": 61.696133, "activity_20": 62.870974, "activity_30": 62.13337}, "trend_signal": 0, "fair_value": 63.194036, "relative_strength": -12.366449, "rate_of_change": 0.29200067994089335, "market_dynamics": -0.893478, "expectation": {"probability": 53.2671, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.797873, "high": 62.1383, "low": 59.553193, "close": 61.659576, "volume": 185511}, "trend_line": 61.051767, "activity_lines": {"activity_5": 60.612767, "activity_10": 61.448937, "activity_20": 62.778877, "activity_30": 62.183121}, "trend_signal": 0, "fair_value": 63.275529, "relative_strength": -7.863044, "rate_of_change": 0.2682446915167076, "market_dynamics": -0.869372, "expectation": {"probability": 53.9591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.659575, "high": 65.106384, "low": 60.606383, "close": 63.19149, "volume": 156527}, "trend_line": 61.260086, "activity_lines": {"activity_5": 61.551064, "activity_10": 61.591684, "activity_20": 62.823102, "activity_30": 62.321168}, "trend_signal": 1, "fair_value": 63.372316, "relative_strength": -9.424989, "rate_of_change": 0.34121698721677135, "market_dynamics": -0.717974, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.627659, "high": 64.723402, "low": 62.329785, "close": 63.095745, "volume": 117067}, "trend_line": 61.486472, "activity_lines": {"activity_5": 62.29149, "activity_10": 61.757061, "activity_20": 62.837235, "activity_30": 62.439598}, "trend_signal": 1, "fair_value": 63.462467, "relative_strength": -10.423015, "rate_of_change": 0.3695489425202537, "market_dynamics": -0.610494, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.627658, "high": 64.627658, "low": 60.606383, "close": 62.234043, "volume": 97094}, "trend_line": 61.635545, "activity_lines": {"activity_5": 62.489362, "activity_10": 61.793618, "activity_20": 62.746506, "activity_30": 62.487828}, "trend_signal": 1, "fair_value": 63.532858, "relative_strength": -12.099462, "rate_of_change": 0.24244845272631896, "market_dynamics": -0.619257, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.712767, "high": 63.000005, "low": 60.606384, "close": 61.372341, "volume": 74406}, "trend_line": 61.719451, "activity_lines": {"activity_5": 62.208511, "activity_10": 61.718763, "activity_20": 62.560943, "activity_30": 62.470847}, "trend_signal": 0, "fair_value": 63.608676, "relative_strength": -11.531636, "rate_of_change": 0.13613248653840723, "market_dynamics": -0.683596, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.372339, "high": 63.95745, "low": 60.606382, "close": 61.372341, "volume": 70003}, "trend_line": 61.79121, "activity_lines": {"activity_5": 61.895745, "activity_10": 61.708318, "activity_20": 62.359424, "activity_30": 62.448453}, "trend_signal": 0, "fair_value": 63.681756, "relative_strength": -14.02399, "rate_of_change": 0.11626642628431696, "market_dynamics": -0.793177, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.659576, "high": 61.755321, "low": 60.510639, "close": 60.606384, "volume": 79060}, "trend_line": 61.913359, "activity_lines": {"activity_5": 61.346809, "activity_10": 61.579498, "activity_20": 62.105016, "activity_30": 62.372013}, "trend_signal": 0, "fair_value": 63.754306, "relative_strength": -17.205177, "rate_of_change": 0.19768022021255174, "market_dynamics": -0.897864, "expectation": {"probability": 51.6157, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.414894, "high": 61.085106, "low": 59.936169, "close": 60.989365, "volume": 99171}, "trend_line": 62.063459, "activity_lines": {"activity_5": 61.097874, "activity_10": 61.522051, "activity_20": 61.910336, "activity_30": 62.3124}, "trend_signal": 0, "fair_value": 63.833145, "relative_strength": -18.98041, "rate_of_change": 0.24243556225079294, "market_dynamics": -0.890206, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.510641, "high": 61.468084, "low": 59.648937, "close": 60.031918, "volume": 78000}, "trend_line": 62.218086, "activity_lines": {"activity_5": 60.670215, "activity_10": 61.259189, "activity_20": 61.640427, "activity_30": 62.181333}, "trend_signal": 0, "fair_value": 63.905846, "relative_strength": -22.83001, "rate_of_change": 0.2491433808096288, "market_dynamics": -0.947933, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.127661, "high": 61.372339, "low": 59.457447, "close": 61.276596, "volume": 123009}, "trend_line": 62.278725, "activity_lines": {"activity_5": 60.804257, "activity_10": 61.210446, "activity_20": 61.515047, "activity_30": 62.120592}, "trend_signal": 0, "fair_value": 63.985431, "relative_strength": -22.369682, "rate_of_change": 0.09746201450170275, "market_dynamics": -0.789942, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.468084, "high": 64.436173, "low": 59.361701, "close": 61.755318, "volume": 178020}, "trend_line": 62.348937, "activity_lines": {"activity_5": 61.104256, "activity_10": 61.24178, "activity_20": 61.463071, "activity_30": 62.086823}, "trend_signal": 0, "fair_value": 64.070823, "relative_strength": -21.810669, "rate_of_change": 0.11273833881473638, "market_dynamics": -0.467044, "expectation": {"probability": 53.4755, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.510641, "high": 60.702131, "low": 58.499998, "close": 58.595745, "volume": 159050}, "trend_line": 62.342554, "activity_lines": {"activity_5": 60.325532, "activity_10": 60.696906, "activity_20": 61.138907, "activity_30": 61.844682}, "trend_signal": 0, "fair_value": 64.118986, "relative_strength": -24.903227, "rate_of_change": -0.010237544226294642, "market_dynamics": -0.439743, "expectation": {"probability": 52.6249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.170212, "high": 61.755321, "low": 59.170212, "close": 60.606384, "volume": 126000}, "trend_line": 62.41915, "activity_lines": {"activity_5": 60.351064, "activity_10": 60.601161, "activity_20": 61.038603, "activity_30": 61.732671}, "trend_signal": 0, "fair_value": 64.176752, "relative_strength": -26.226305, "rate_of_change": 0.12286310888065656, "market_dynamics": -0.240496, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.085106, "high": 62.1383, "low": 60.127659, "close": 61.085106, "volume": 116086}, "trend_line": 62.470214, "activity_lines": {"activity_5": 60.561702, "activity_10": 60.637718, "activity_20": 61.00304, "activity_30": 61.646604}, "trend_signal": 0, "fair_value": 64.234301, "relative_strength": -29.114304, "rate_of_change": 0.08180822712260045, "market_dynamics": -0.250859, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.234045, "high": 62.234045, "low": 58.69149, "close": 59.361702, "volume": 226305}, "trend_line": 62.514895, "activity_lines": {"activity_5": 60.12766, "activity_10": 60.381819, "activity_20": 60.820669, "activity_30": 61.446054}, "trend_signal": 0, "fair_value": 64.280803, "relative_strength": -27.044674, "rate_of_change": 0.07152368647241097, "market_dynamics": -0.493305, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.5, "high": 60.893615, "low": 58.021275, "close": 59.361702, "volume": 193000}, "trend_line": 62.307448, "activity_lines": {"activity_5": 59.821277, "activity_10": 60.162476, "activity_20": 60.664742, "activity_30": 61.242623}, "trend_signal": 0, "fair_value": 64.327305, "relative_strength": -26.222734, "rate_of_change": -0.3318361168166434, "market_dynamics": -0.544946, "expectation": {"probability": 52.7593, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.180852, "high": 61.180852, "low": 57.925533, "close": 58.978722, "volume": 139050}, "trend_line": 62.090427, "activity_lines": {"activity_5": 59.546808, "activity_10": 59.910058, "activity_20": 60.487386, "activity_30": 61.027866}, "trend_signal": 0, "fair_value": 64.354925, "relative_strength": -26.503771, "rate_of_change": -0.34830667434814944, "market_dynamics": -0.730187, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.404255, "high": 58.787237, "low": 57.638298, "close": 58.787235, "volume": 74243}, "trend_line": 61.90532, "activity_lines": {"activity_5": 59.182979, "activity_10": 59.652418, "activity_20": 60.3, "activity_30": 60.814757}, "trend_signal": 0, "fair_value": 64.386793, "relative_strength": -25.267693, "rate_of_change": -0.2981248623076711, "market_dynamics": -0.989061, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.787237, "high": 63.095746, "low": 57.734043, "close": 61.085106, "volume": 238050}, "trend_line": 61.758512, "activity_lines": {"activity_5": 59.706383, "activity_10": 59.852611, "activity_20": 60.333739, "activity_30": 60.76184}, "trend_signal": 0, "fair_value": 64.42682, "relative_strength": -20.572556, "rate_of_change": -0.23714924662371512, "market_dynamics": -0.771866, "expectation": {"probability": 51.7633, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.180855, "high": 61.659576, "low": 58.499998, "close": 58.978722, "volume": 141001}, "trend_line": 61.487235, "activity_lines": {"activity_5": 59.527659, "activity_10": 59.650677, "activity_20": 60.158663, "activity_30": 60.582499}, "trend_signal": 0, "fair_value": 64.45663, "relative_strength": -28.778342, "rate_of_change": -0.4392544302233267, "market_dynamics": -0.769178, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.074471, "high": 59.457447, "low": 57.44681, "close": 58.212765, "volume": 168005}, "trend_line": 61.168086, "activity_lines": {"activity_5": 59.119148, "activity_10": 59.351257, "activity_20": 59.919757, "activity_30": 60.371243}, "trend_signal": 0, "fair_value": 64.46565, "relative_strength": -31.630182, "rate_of_change": -0.5190491977725066, "market_dynamics": -0.726659, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.212765, "high": 58.882978, "low": 57.159575, "close": 58.212765, "volume": 111005}, "trend_line": 60.928724, "activity_lines": {"activity_5": 58.787233, "activity_10": 59.116247, "activity_20": 59.697264, "activity_30": 60.180577}, "trend_signal": 0, "fair_value": 64.459886, "relative_strength": -34.622641, "rate_of_change": -0.3913184401421353, "market_dynamics": -0.700826, "expectation": {"probability": 50.1547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.212767, "high": 60.797874, "low": 57.542553, "close": 60.606384, "volume": 163780}, "trend_line": 60.794681, "activity_lines": {"activity_5": 59.304255, "activity_10": 59.323404, "activity_20": 59.726444, "activity_30": 60.159781}, "trend_signal": 0, "fair_value": 64.483154, "relative_strength": -31.172433, "rate_of_change": -0.2199996835646935, "market_dynamics": -0.733863, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.606382, "high": 62.042556, "low": 58.5, "close": 59.074471, "volume": 127038}, "trend_line": 60.606384, "activity_lines": {"activity_5": 59.189363, "activity_10": 59.252031, "activity_20": 59.621581, "activity_30": 60.048799}, "trend_signal": 0, "fair_value": 64.471962, "relative_strength": -36.517404, "rate_of_change": -0.30972610909825915, "market_dynamics": -0.6762, "expectation": {"probability": 50.1849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.595745, "high": 59.840425, "low": 54.957449, "close": 57.159576, "volume": 227000}, "trend_line": 60.347873, "activity_lines": {"activity_5": 58.570214, "activity_10": 58.869053, "activity_20": 59.349392, "activity_30": 59.826425}, "trend_signal": 0, "fair_value": 64.454519, "relative_strength": -37.227681, "rate_of_change": -0.42654087397789414, "market_dynamics": -0.663229, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.531916, "high": 62.1383, "low": 55.053191, "close": 62.042557, "volume": 331074}, "trend_line": 60.331916, "activity_lines": {"activity_5": 59.700002, "activity_10": 59.413928, "activity_20": 59.562311, "activity_30": 59.935759}, "trend_signal": 0, "fair_value": 64.421285, "relative_strength": -32.945352, "rate_of_change": -0.026441694142228047, "market_dynamics": -0.04973, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.148934, "high": 69.797872, "low": 62.138298, "close": 66.638298, "volume": 717321}, "trend_line": 60.529788, "activity_lines": {"activity_5": 62.106385, "activity_10": 60.745649, "activity_20": 60.209727, "activity_30": 60.342622}, "trend_signal": 0, "fair_value": 64.402178, "relative_strength": -31.204559, "rate_of_change": 0.327972345516101, "market_dynamics": 0.325121, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.968084, "high": 68.648933, "low": 62.425528, "close": 63.670212, "volume": 173290}, "trend_line": 60.676596, "activity_lines": {"activity_5": 62.961703, "activity_10": 61.398453, "activity_20": 60.545745, "activity_30": 60.54523}, "trend_signal": 0, "fair_value": 64.319144, "relative_strength": -33.963222, "rate_of_change": 0.24253843413428122, "market_dynamics": 0.750413, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.670212, "high": 65.489362, "low": 62.234042, "close": 62.425529, "volume": 189332}, "trend_line": 60.778724, "activity_lines": {"activity_5": 63.197872, "activity_10": 61.73617, "activity_20": 60.750456, "activity_30": 60.658065}, "trend_signal": 0, "fair_value": 64.114236, "relative_strength": -33.202217, "rate_of_change": 0.1683153089207465, "market_dynamics": 1.202184, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.287231, "high": 65.393619, "low": 62.521278, "close": 63.19149, "volume": 59239}, "trend_line": 60.85532, "activity_lines": {"activity_5": 63.465957, "activity_10": 62.188782, "activity_20": 61.016718, "activity_30": 60.813727}, "trend_signal": 0, "fair_value": 63.914237, "relative_strength": -35.015805, "rate_of_change": 0.12602436339400958, "market_dynamics": 1.085398, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.62766, "high": 64.699997, "low": 62.099998, "close": 62.599998, "volume": 83214}, "trend_line": 60.886667, "activity_lines": {"activity_5": 63.134751, "activity_10": 62.457253, "activity_20": 61.217528, "activity_30": 60.926287}, "trend_signal": 1, "fair_value": 63.669379, "relative_strength": -32.198923, "rate_of_change": 0.05151069783217604, "market_dynamics": 0.849887, "expectation": {"probability": 40.8328, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.700001, "high": 69.800003, "low": 62.299999, "close": 67.900002, "volume": 275066}, "trend_line": 61.043617, "activity_lines": {"activity_5": 64.533049, "activity_10": 63.609594, "activity_20": 61.919078, "activity_30": 61.37876}, "trend_signal": 1, "fair_value": 63.455757, "relative_strength": -29.153773, "rate_of_change": 0.25777400493936514, "market_dynamics": 0.925883, "expectation": {"probability": 40.8364, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.900002, "high": 66.900002, "low": 66.900002, "close": 66.900002, "volume": 0}, "trend_line": 61.170426, "activity_lines": {"activity_5": 65.513901, "activity_10": 64.403985, "activity_20": 62.481084, "activity_30": 61.756592}, "trend_signal": 1, "fair_value": 63.2412, "relative_strength": -27.202682, "rate_of_change": 0.2077350691719357, "market_dynamics": 0.981635, "expectation": {"probability": 39.8615, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 67.800003, "high": 68.0, "low": 66.0, "close": 68.0, "volume": 33000}, "trend_line": 61.362625, "activity_lines": {"activity_5": 66.6461, "activity_10": 65.283946, "activity_20": 63.117883, "activity_30": 62.197209}, "trend_signal": 1, "fair_value": 63.061074, "relative_strength": -20.606409, "rate_of_change": 0.31420248732615047, "market_dynamics": 1.089381, "expectation": {"probability": 42.0828, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 68.800003, "high": 68.900002, "low": 65.599998, "close": 66.900002, "volume": 38000}, "trend_line": 61.54688, "activity_lines": {"activity_5": 67.040001, "activity_10": 65.801625, "activity_20": 63.616991, "activity_30": 62.554459}, "trend_signal": 1, "fair_value": 62.901275, "relative_strength": -22.940958, "rate_of_change": 0.3002723563406883, "market_dynamics": 1.185961, "expectation": {"probability": 41.6824, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 66.800003, "high": 68.900002, "low": 66.800003, "close": 68.400002, "volume": 110000}, "trend_line": 61.781135, "activity_lines": {"activity_5": 67.686668, "activity_10": 66.414933, "activity_20": 64.22306, "activity_30": 62.996596}, "trend_signal": 1, "fair_value": 62.777854, "relative_strength": -19.486022, "rate_of_change": 0.38061230723636585, "market_dynamics": 1.12623, "expectation": {"probability": 43.271, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 68.400002, "high": 69.0, "low": 67.099998, "close": 68.699997, "volume": 94020}, "trend_line": 62.050922, "activity_lines": {"activity_5": 68.046667, "activity_10": 66.967196, "activity_20": 64.814661, "activity_30": 63.442974}, "trend_signal": 1, "fair_value": 62.677601, "relative_strength": -20.439101, "rate_of_change": 0.4366818447087463, "market_dynamics": 1.164318, "expectation": {"probability": 44.7052, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 67.900002, "high": 68.400002, "low": 66.300003, "close": 68.0, "volume": 73017}, "trend_line": 62.28461, "activity_lines": {"activity_5": 68.12, "activity_10": 67.3547, "activity_20": 65.293303, "activity_30": 63.826786}, "trend_signal": 1, "fair_value": 62.588516, "relative_strength": -23.030022, "rate_of_change": 0.3766068133524281, "market_dynamics": 1.129785, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 68.0, "high": 68.099998, "low": 64.300003, "close": 67.300003, "volume": 132000}, "trend_line": 62.52688, "activity_lines": {"activity_5": 67.886667, "activity_10": 67.53621, "activity_20": 65.661409, "activity_30": 64.15036}, "trend_signal": 1, "fair_value": 62.526252, "relative_strength": -21.897055, "rate_of_change": 0.38897249256276595, "market_dynamics": 1.176927, "expectation": {"probability": 44.9782, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [74.745496, 72.652276, 70.210187, 74.047754, 69.338003, 67.76808, 69.250784, 67.593653, 67.419222, 69.512438, 66.721473, 63.668861, 64.715467, 64.889905, 68.901921, 66.983131, 70.559059, 71.954538, 70.995142, 68.465828, 68.378613, 67.244788, 66.459822, 64.104945, 65.064333, 63.756073, 63.756071, 65.151557, 65.413212, 64.541036, 62.622252, 62.796686, 64.977122, 64.889901, 63.75608, 63.494422, 59.395195, 60.529033, 61.575634, 60.877895, 62.622252, 71.518442, 68.465833, 66.808686, 66.547042, 67.593655, 67.419218, 68.421393, 67.692543, 66.417036, 64.959331, 63.501613, 60.677293, 62.95497, 63.137188, 62.954975, 59.675118, 61.223933, 64.686004, 63.41051, 62.590544, 63.774934, 63.410502, 63.866037, 62.863867, 59.128477, 58.855154, 60.130656, 59.492905, 59.128477, 57.852978, 54.299801, 54.573123, 55.210872, 54.117591, 52.933193, 52.842091, 53.388731, 54.299803, 54.846448, 54.66423, 56.304154, 58.035193, 58.308513, 55.119767, 54.937553, 56.486371, 55.575301, 56.941907, 57.397444, 56.668584, 57.579655, 58.855154, 59.219585, 58.581836, 56.48637, 54.66423, 59.457445, 58.978721, 58.787235, 57.734043, 60.031917, 57.638299, 65.106384, 65.489366, 64.436174, 65.585108, 68.840429, 68.744686, 65.58511, 65.680849, 66.6383, 64.914896, 63.191488, 61.276596, 59.265959, 60.127661, 60.797873, 61.659575, 64.627659, 64.627658, 62.712767, 61.372339, 61.659576, 60.414894, 60.510641, 60.127661, 61.468084, 60.510641, 59.170212, 61.085106, 62.234045, 58.5, 61.180852, 58.404255, 58.787237, 61.180855, 59.074471, 58.212765, 58.212767, 60.606382, 58.595745, 55.531916, 64.148934, 65.968084, 63.670212, 63.287231, 64.62766, 63.700001, 66.900002, 67.800003, 68.800003, 66.800003, 68.400002, 67.900002, 68.0], "highs": [76.228198, 73.088364, 76.577064, 75.792106, 73.611668, 72.303407, 69.686881, 68.814701, 71.954533, 73.43723, 66.808689, 69.338002, 66.285388, 68.814698, 69.338004, 70.2974, 75.268804, 72.826714, 71.344013, 69.512439, 69.25079, 67.244788, 66.634262, 65.58765, 65.93651, 64.017728, 65.238785, 66.023729, 66.547044, 64.628253, 64.802692, 64.977118, 65.15156, 64.889901, 64.715472, 63.668854, 61.139551, 61.924508, 62.622245, 62.709467, 67.244774, 71.518442, 68.640257, 68.204166, 67.593655, 67.874755, 68.968031, 68.694717, 67.692543, 66.417036, 64.959331, 63.501613, 63.046081, 63.319405, 63.957148, 62.954975, 64.23047, 64.959334, 64.686004, 63.41051, 63.957146, 65.414867, 65.505972, 64.412678, 62.863867, 60.130653, 60.312865, 61.041724, 60.221758, 59.675117, 57.852978, 55.939733, 56.577477, 56.030837, 54.117591, 53.206519, 53.662051, 54.937553, 55.393089, 55.575301, 57.215227, 60.495081, 59.766225, 58.764048, 60.950619, 58.126298, 58.946258, 57.215228, 57.397442, 58.490723, 61.588363, 60.950616, 61.952795, 59.219585, 59.128481, 57.215226, 61.946807, 61.946807, 60.319151, 58.787235, 63.095745, 60.031917, 65.968086, 66.542555, 65.489366, 68.93617, 67.5, 68.936172, 68.936172, 66.829788, 65.680849, 66.6383, 64.914898, 63.191488, 62.042556, 61.180852, 62.234043, 62.1383, 65.106384, 64.723402, 64.627658, 63.000005, 63.95745, 61.755321, 61.085106, 61.468084, 61.372339, 64.436173, 60.702131, 61.755321, 62.1383, 62.234045, 60.893615, 61.180852, 58.787237, 63.095746, 61.659576, 59.457447, 58.882978, 60.797874, 62.042556, 59.840425, 62.1383, 69.797872, 68.648933, 65.489362, 65.393619, 64.699997, 69.800003, 66.900002, 68.0, 68.900002, 68.900002, 69.0, 68.400002, 68.099998], "lows": [71.518445, 69.774094, 68.72749, 71.169571, 65.674866, 67.506434, 67.419218, 65.936515, 65.587644, 66.285386, 63.581645, 63.668861, 64.541034, 64.366601, 67.244774, 66.547042, 68.901912, 68.553049, 68.553046, 68.378616, 66.72147, 66.023737, 63.756073, 63.668857, 63.93051, 63.668857, 63.581638, 64.104945, 64.541039, 62.360594, 61.662853, 62.796686, 64.017736, 63.66886, 63.668861, 59.133546, 59.307979, 59.656857, 60.790672, 60.529024, 61.052329, 66.19817, 66.547044, 66.372598, 66.547042, 66.547046, 66.872579, 66.963676, 63.774937, 62.954968, 63.13719, 53.570946, 60.677293, 61.67947, 62.863861, 58.672941, 59.675118, 61.223933, 62.863869, 62.043896, 61.041726, 63.13719, 63.410502, 61.041723, 59.401794, 58.035194, 58.672942, 59.401794, 57.488549, 57.124123, 53.753161, 54.299801, 54.482014, 53.570944, 51.293266, 52.477657, 51.111055, 51.931016, 54.299803, 54.66423, 53.297623, 55.301979, 56.759693, 56.75969, 54.299801, 49.288911, 55.02866, 54.482014, 56.121941, 55.939732, 56.48637, 57.579653, 58.855154, 56.850801, 56.395264, 55.393085, 54.664227, 58.499998, 57.351065, 57.446808, 57.446807, 57.542551, 57.542552, 63.47873, 63.670214, 64.053191, 64.627663, 66.351069, 65.106386, 64.340426, 63.861702, 64.7234, 62.234043, 60.414892, 58.69149, 58.117024, 58.69149, 59.553193, 60.606383, 62.329785, 60.606383, 60.606384, 60.606382, 60.510639, 59.936169, 59.648937, 59.457447, 59.361701, 58.499998, 59.170212, 60.127659, 58.69149, 58.021275, 57.925533, 57.638298, 57.734043, 58.499998, 57.44681, 57.159575, 57.542553, 58.5, 54.957449, 55.053191, 62.138298, 62.425528, 62.234042, 62.521278, 62.099998, 62.299999, 66.900002, 66.0, 65.599998, 66.800003, 67.099998, 66.300003, 64.300003], "closes": [72.913925, 70.210182, 73.611664, 71.169571, 69.774094, 68.640259, 68.640259, 67.157562, 68.901917, 66.721474, 63.668861, 64.366608, 64.62825, 68.640259, 67.244774, 70.035751, 71.692879, 70.907928, 68.640259, 68.378616, 67.244774, 66.459824, 64.279381, 65.064339, 64.192162, 63.756073, 65.238785, 65.413208, 64.541039, 62.62225, 63.058338, 64.715462, 64.977127, 63.930515, 63.668861, 59.395195, 60.616249, 61.662853, 60.877895, 61.401203, 67.244774, 68.204178, 66.808693, 66.895912, 67.593651, 67.692535, 68.78582, 67.692535, 64.594902, 64.959328, 63.50161, 61.041721, 62.954975, 63.319405, 63.683834, 60.039547, 61.223934, 63.683834, 63.319405, 62.499432, 62.772758, 63.410507, 64.139366, 63.137188, 59.766224, 58.581833, 59.766224, 59.492905, 59.037373, 58.308514, 54.208694, 54.937553, 56.577477, 54.208694, 52.933197, 53.11541, 53.388729, 54.299801, 54.846443, 54.66423, 55.02866, 57.670765, 58.672943, 56.8508, 60.950619, 55.939732, 55.575298, 56.759693, 56.94191, 56.304157, 57.761871, 58.855152, 59.219582, 56.94191, 56.48637, 55.393085, 59.457447, 59.648937, 58.787235, 58.308514, 59.553192, 58.021275, 65.585106, 65.489365, 64.340424, 65.489365, 67.11702, 67.787239, 65.393623, 64.627663, 64.723404, 64.914894, 62.521278, 60.702129, 59.265961, 59.361702, 60.893616, 61.659576, 63.19149, 63.095745, 62.234043, 61.372341, 61.372341, 60.606384, 60.989365, 60.031918, 61.276596, 61.755318, 58.595745, 60.606384, 61.085106, 59.361702, 59.361702, 58.978722, 58.787235, 61.085106, 58.978722, 58.212765, 58.212765, 60.606384, 59.074471, 57.159576, 62.042557, 66.638298, 63.670212, 62.425529, 63.19149, 62.599998, 67.900002, 66.900002, 68.0, 66.900002, 68.400002, 68.699997, 68.0, 67.300003], "volumes": [756309, 365070, 1058220, 936013, 1550450, 548084, 148065, 345216, 590044, 1279067, 420002, 1544650, 317024, 700160, 539189, 548546, 1705160, 861514, 345173, 228083, 189102, 196101, 298016, 212000, 152359, 31000, 100000, 234170, 273057, 308300, 155029, 197070, 190000, 109126, 167001, 410119, 119042, 150000, 171000, 170667, 553230, 1954908, 363291, 174189, 158682, 223196, 186027, 122553, 144057, 90000, 133297, 298165, 118301, 94032, 38070, 193017, 83882, 74163, 130382, 27000, 95025, 140003, 132000, 53033, 183074, 130144, 125472, 74078, 52176, 63092, 82271, 87166, 31253, 171385, 113515, 38000, 62000, 136083, 86044, 53194, 171020, 1038119, 151365, 87010, 320170, 582131, 177069, 98035, 82077, 47299, 116012, 78012, 86122, 106022, 57708, 58057, 195086, 119284, 83000, 58000, 274397, 73074, 714306, 301174, 112660, 376008, 199558, 160100, 115050, 67036, 121333, 97000, 104031, 113008, 114000, 93005, 216294, 185511, 156527, 117067, 97094, 74406, 70003, 79060, 99171, 78000, 123009, 178020, 159050, 126000, 116086, 226305, 193000, 139050, 74243, 238050, 141001, 168005, 111005, 163780, 127038, 227000, 331074, 717321, 173290, 189332, 59239, 83214, 275066, 0, 33000, 38000, 110000, 94020, 73017, 132000], "sma": {"5": [null, null, null, null, 71.5359, 70.6812, 70.3672, 69.0763, 68.6228, 68.0123, 67.018, 66.1633, 65.6574, 65.6051, 65.7098, 66.9831, 68.4484, 69.7043, 69.7043, 69.9311, 69.3729, 68.3263, 67.0006, 66.2854, 65.4481, 64.7504, 64.5061, 64.7329, 64.6283, 64.3143, 64.1747, 64.0701, 63.9828, 63.8607, 64.0701, 63.3374, 62.5176, 61.8547, 61.2442, 60.7907, 62.3606, 63.8782, 64.9073, 66.111, 67.3494, 67.439, 67.5553, 67.7321, 67.2719, 66.745, 65.9068, 64.358, 63.4105, 63.1554, 62.9003, 62.2079, 62.2443, 62.3901, 62.3901, 62.1532, 62.6999, 63.1372, 63.2283, 63.1919, 62.6452, 61.807, 61.0782, 60.1489, 59.3289, 59.0374, 58.1627, 57.197, 56.6139, 55.6482, 54.5731, 54.3545, 54.0447, 53.5892, 53.7167, 54.0629, 54.4456, 55.302, 56.1766, 56.5775, 57.8348, 58.017, 57.5979, 57.2152, 57.2335, 56.3042, 56.6686, 57.3246, 57.8165, 57.8165, 57.853, 57.3792, 57.4997, 57.5855, 57.9546, 58.319, 59.1511, 58.8638, 60.0511, 61.3915, 62.5979, 63.7851, 65.6043, 66.0447, 66.0255, 66.083, 65.9298, 65.4894, 64.4362, 63.4979, 62.4255, 61.3532, 60.5489, 60.3766, 60.8745, 61.6404, 62.2149, 62.3106, 62.2532, 61.7362, 61.3149, 60.8745, 60.8553, 60.9319, 60.5298, 60.4532, 60.6638, 60.2809, 59.8021, 59.8787, 59.5149, 59.5149, 59.4383, 59.2085, 59.0553, 59.4191, 59.017, 58.6532, 59.4192, 61.1043, 61.717, 62.3872, 63.5936, 63.7051, 63.9574, 64.6034, 65.7183, 66.46, 67.62, 67.78, 68.0, 67.86], "10": [89.413963, 86.35519, 83.593853, 80.67373, 78.041168, 75.722333, 73.820989, 72.102802, 70.803259, 69.774091, 68.849584, 68.265227, 67.366886, 67.113954, 66.861022, 67.000572, 67.305834, 67.68087, 67.654704, 67.820419, 68.17801, 68.387331, 68.352445, 67.994853, 67.689591, 67.061624, 66.416214, 65.866742, 65.45682, 64.881184, 64.46254, 64.288104, 64.357878, 64.244496, 64.192166, 63.756078, 63.293824, 62.918789, 62.552475, 62.43037, 62.849013, 63.197885, 63.381042, 63.677581, 64.07006, 64.899794, 65.716751, 66.31972, 66.69142, 67.047233, 66.672916, 65.956671, 65.571299, 65.213648, 64.822667, 64.057368, 63.301179, 62.900309, 62.772759, 62.52677, 62.453885, 62.690763, 62.809202, 62.790981, 62.39922, 62.253448, 62.107677, 61.688584, 61.260381, 60.841289, 59.984883, 59.137587, 58.381399, 57.488549, 56.805246, 56.258604, 55.620855, 55.101544, 54.682451, 54.318023, 54.400019, 54.673341, 54.882887, 55.147098, 55.94884, 56.231272, 56.449929, 56.695918, 56.905465, 57.069458, 57.342779, 57.461218, 57.515881, 57.524992, 57.078568, 57.023903, 57.412118, 57.701042, 57.885575, 58.08601, 58.265142, 58.181755, 58.818307, 59.673053, 60.458458, 61.468086, 62.234043, 63.047874, 63.708512, 64.340427, 64.857448, 65.54681, 65.240428, 64.761704, 64.254258, 63.641491, 63.019151, 62.406385, 62.186171, 62.03298, 61.784043, 61.429788, 61.314894, 61.30532, 61.47766, 61.544682, 61.58298, 61.592554, 61.13298, 60.884044, 60.76915, 60.568086, 60.367022, 60.204256, 59.984043, 60.089362, 59.859574, 59.505319, 59.467021, 59.467021, 59.265957, 59.045745, 59.31383, 60.079788, 60.568086, 60.702128, 61.123405, 61.562128, 62.530852, 63.160214, 64.052766, 65.026809, 65.662554, 65.868723, 66.301702, 66.78915], "20": [79.499345, 80.169574, 80.894557, 81.604214, 82.051897, 82.48987, 82.560529, 82.437463, 82.051384, 80.667894, 79.131773, 77.310208, 75.480369, 73.893842, 72.451095, 71.361452, 70.563411, 69.891836, 69.228981, 68.797255, 68.513797, 68.326279, 67.859665, 67.554403, 67.275307, 67.031098, 66.861024, 66.773806, 66.555762, 66.350801, 66.320275, 66.337718, 66.355161, 66.119674, 65.940879, 65.408851, 64.855019, 64.392766, 64.004647, 63.655777, 63.655777, 63.742994, 63.86946, 63.961039, 64.131113, 64.327936, 64.505288, 64.619254, 64.621947, 64.738801, 64.760965, 64.577278, 64.47617, 64.445615, 64.446363, 64.478581, 64.508965, 64.610014, 64.73209, 64.787001, 64.5634, 64.323717, 64.190251, 64.002314, 63.610943, 63.155408, 62.704428, 62.294447, 62.01657, 61.684029, 61.219384, 60.914175, 60.5953, 60.139765, 59.602233, 59.256026, 58.864266, 58.395064, 57.971416, 57.579656, 57.192451, 56.905464, 56.632143, 56.317823, 56.377043, 56.244938, 56.035392, 55.898731, 55.793958, 55.69374, 55.871399, 56.067279, 56.199384, 56.336045, 56.513704, 56.627588, 56.931023, 57.19848, 57.39552, 57.577734, 57.803961, 57.821486, 58.167094, 58.599023, 58.768513, 59.245994, 59.823081, 60.374458, 60.797043, 61.213219, 61.561295, 61.864283, 62.029367, 62.217378, 62.356358, 62.554789, 62.626597, 62.727129, 62.947342, 63.186703, 63.320746, 63.488299, 63.277661, 63.033512, 62.865959, 62.593087, 62.301065, 61.999469, 61.659575, 61.458512, 61.276597, 60.998937, 60.840958, 60.754788, 60.730852, 60.817022, 60.721277, 60.548937, 60.3, 60.175532, 60.017554, 59.806915, 59.840426, 60.142022, 60.276064, 60.395745, 60.491489, 60.533723, 60.998936, 61.313617, 61.659362, 62.036277, 62.488192, 62.974256, 63.434894, 63.745639], "30": [70.502523, 71.228387, 71.979365, 72.631855, 73.220745, 73.771841, 74.322936, 74.739186, 75.242056, 75.638075, 75.949425, 76.201458, 76.385333, 76.774127, 76.988272, 77.326771, 77.47563, 77.518598, 77.252491, 76.385402, 75.480519, 74.335916, 73.104394, 71.927512, 70.863927, 69.928176, 69.181012, 68.550138, 67.971594, 67.491898, 67.163378, 66.980221, 66.692403, 66.451101, 66.247593, 65.939424, 65.671957, 65.4888, 65.221333, 65.043991, 65.163188, 65.291107, 65.363788, 65.305643, 65.317272, 65.239165, 65.142263, 65.035084, 64.900238, 64.786262, 64.66149, 64.480886, 64.43674, 64.378575, 64.361631, 64.237747, 64.103918, 64.046273, 64.005551, 64.001457, 63.991938, 63.94844, 63.920514, 63.89407, 63.763982, 63.73687, 63.708536, 63.636204, 63.574854, 63.471764, 63.037228, 62.595007, 62.253967, 61.831059, 61.342377, 60.856473, 60.343237, 59.896812, 59.571864, 59.228694, 58.946262, 58.833897, 58.691163, 58.475542, 58.384435, 58.247775, 58.059487, 57.828682, 57.616099, 57.40959, 57.24256, 57.090715, 56.926722, 56.720213, 56.610885, 56.504593, 56.4943, 56.499502, 56.491164, 56.491164, 56.669314, 56.772104, 57.072359, 57.448381, 57.828622, 58.241087, 58.698697, 59.148278, 59.499851, 59.831965, 60.155123, 60.396594, 60.524872, 60.65325, 60.597094, 60.71116, 60.888437, 61.051767, 61.260086, 61.486472, 61.635545, 61.719451, 61.79121, 61.913359, 62.063459, 62.218086, 62.278725, 62.348937, 62.342554, 62.41915, 62.470214, 62.514895, 62.307448, 62.090427, 61.90532, 61.758512, 61.487235, 61.168086, 60.928724, 60.794681, 60.606384, 60.347873, 60.331916, 60.529788, 60.676596, 60.778724, 60.85532, 60.886667, 61.043617, 61.170426, 61.362625, 61.54688, 61.781135, 62.050922, 62.28461, 62.52688], "50": [62.13991, 62.437045, 62.848338, 63.198829, 63.538496, 63.918698, 64.297191, 64.704118, 65.173266, 65.585139, 65.918874, 66.227271, 66.557985, 66.950146, 67.269978, 67.679798, 68.114218, 68.546608, 68.945602, 69.339364, 69.707033, 70.067544, 70.331485, 70.600875, 70.84257, 71.075543, 71.338171, 71.553034, 71.767538, 71.923165, 72.097765, 72.255962, 72.373265, 72.512346, 72.569315, 72.559603, 72.427386, 72.268265, 71.953353, 71.293552, 70.750622, 70.098747, 69.410421, 68.740923, 68.170801, 67.68808, 67.310722, 66.977784, 66.631736, 66.390659, 66.202413, 66.019044, 65.80591, 65.648906, 65.527101, 65.355087, 65.206761, 65.137286, 65.025636, 64.941195, 64.923273, 64.904151, 64.894373, 64.784312, 64.634741, 64.405662, 64.167129, 63.938829, 63.746771, 63.545369, 63.284647, 63.054202, 62.900164, 62.683051, 62.457872, 62.245058, 62.008057, 61.785789, 61.591897, 61.432737, 61.272143, 61.131249, 61.005166, 60.863571, 60.809207, 60.740097, 60.639278, 60.541215, 60.462495, 60.360554, 60.170896, 59.983916, 59.832134, 59.633054, 59.410908, 59.164919, 58.978352, 58.81748, 58.701326, 58.56831, 58.489342, 58.428933, 58.481535, 58.524934, 58.538066, 58.647063, 58.764924, 58.846992, 58.888477, 58.931041, 58.970054, 59.000142, 58.96778, 58.919079, 58.909074, 58.924671, 58.947219, 58.990553, 59.073635, 59.16938, 59.329886, 59.458582, 59.55448, 59.682433, 59.843557, 59.981887, 60.139644, 60.288755, 60.363741, 60.482584, 60.603713, 60.637531, 60.651306, 60.693865, 60.650597, 60.753505, 60.821573, 60.850635, 60.876052, 60.962096, 60.988348, 60.954437, 61.010896, 61.204824, 61.348501, 61.48915, 61.563831, 61.622852, 61.805107, 61.976937, 62.145873, 62.323448, 62.379746, 62.443958, 62.51715, 62.553362], "200": [51.477798, 51.623103, 51.786561, 51.930937, 52.067572, 52.197011, 52.325687, 52.447713, 52.577315, 52.702505, 52.81434, 52.927373, 53.035989, 53.163901, 53.286744, 53.425833, 53.570536, 53.712077, 53.859075, 54.009346, 54.154329, 54.295769, 54.427643, 54.568595, 54.728852, 54.894373, 55.062535, 55.235006, 55.393381, 55.5414, 55.70076, 55.851609, 56.007394, 56.163671, 56.304135, 56.421704, 56.534498, 56.658825, 56.774836, 56.894991, 57.047227, 57.209604, 57.362522, 57.509578, 57.660414, 57.804578, 57.95381, 58.066918, 58.11437, 58.169219, 58.240668, 58.266372, 58.331903, 58.389302, 58.439764, 58.477977, 58.510963, 58.576555, 58.638333, 58.691234, 58.73077, 58.772301, 58.823846, 58.874759, 58.917976, 58.951289, 58.978579, 58.98778, 59.001473, 59.015104, 59.021774, 59.029698, 59.042638, 59.042937, 59.040442, 59.029302, 59.021121, 58.978477, 58.92901, 58.886994, 58.845605, 58.830168, 58.82651, 58.832056, 58.891149, 58.923594, 58.941874, 58.954132, 58.967699, 58.976883, 58.96628, 58.969506, 58.973359, 58.959453, 58.952428, 58.954667, 58.978821, 59.011099, 59.051411, 59.08495, 59.12231, 59.15819, 59.224474, 59.29481, 59.364347, 59.434271, 59.516455, 59.595809, 59.665255, 59.734991, 59.810151, 59.88462, 59.949181, 60.008355, 60.059112, 60.111583, 60.165946, 60.220842, 60.28793, 60.359896, 60.426729, 60.488842, 60.551367, 60.610886, 60.664491, 60.717429, 60.777415, 60.841031, 60.883904, 60.936418, 60.990502, 61.043798, 61.099154, 61.157539, 61.217851, 61.288829, 61.347626, 61.398885, 61.445612, 61.510488, 61.561935, 61.604632, 61.67298, 61.760599, 61.833789, 61.902403, 61.971064, 62.035486, 62.117439, 62.177735, 62.244384, 62.302117, 62.378882, 62.454157, 62.530203, 62.618552]}, "ema": {"5": [null, null, null, null, 71.5359, 70.5707, 69.9272, 69.004, 68.97, 68.2205, 66.7033, 65.9244, 65.4923, 66.5416, 66.776, 67.8626, 69.1394, 69.7289, 69.366, 69.0369, 68.4395, 67.7796, 66.6129, 66.0967, 65.4618, 64.8933, 65.0084, 65.1434, 64.9426, 64.1691, 63.7989, 64.1044, 64.3953, 64.2404, 64.0499, 62.4983, 61.871, 61.8016, 61.4937, 61.4629, 63.3902, 64.9948, 65.5995, 66.0316, 66.5523, 66.9324, 67.5502, 67.5976, 66.5967, 66.0509, 65.2012, 63.8147, 63.5281, 63.4585, 63.5336, 62.3689, 61.9873, 62.5528, 62.8083, 62.7054, 62.7278, 62.9554, 63.35, 63.2791, 62.1081, 60.9327, 60.5439, 60.1936, 59.8082, 59.3083, 57.6084, 56.7181, 56.6712, 55.8504, 54.878, 54.2905, 53.9899, 54.0932, 54.3443, 54.4509, 54.6435, 55.6526, 56.6594, 56.7232, 58.1323, 57.4015, 56.7927, 56.7817, 56.8351, 56.6581, 57.026, 57.6357, 58.1637, 57.7564, 57.3331, 56.6864, 57.6101, 58.2897, 58.4555, 58.4065, 58.7888, 58.5329, 60.8837, 62.4189, 63.0594, 63.8694, 64.9519, 65.897, 65.7292, 65.362, 65.1492, 65.0711, 64.2211, 63.0481, 61.7874, 60.9788, 60.9504, 61.1868, 61.855, 62.2686, 62.2571, 61.9622, 61.7656, 61.3792, 61.2492, 60.8435, 60.9878, 61.2437, 60.361, 60.4428, 60.6569, 60.2252, 59.9373, 59.6178, 59.3409, 59.9223, 59.6078, 59.1428, 58.8328, 59.424, 59.3075, 58.5915, 59.7419, 62.0407, 62.5839, 62.5311, 62.7512, 62.7008, 64.4339, 65.2559, 66.1706, 66.4137, 67.0758, 67.6172, 67.7448, 67.5965], "10": [null, null, null, null, null, null, null, null, null, 69.7741, 68.6641, 67.8827, 67.291, 67.5363, 67.4833, 67.9474, 68.6284, 69.0428, 68.9696, 68.8622, 68.5681, 68.1848, 67.4747, 67.0365, 66.5193, 66.0169, 65.8754, 65.7914, 65.5641, 65.0292, 64.6708, 64.679, 64.7332, 64.5872, 64.4203, 63.5066, 62.9811, 62.7414, 62.4026, 62.2205, 63.134, 64.0559, 64.5564, 64.9817, 65.4566, 65.8632, 66.3946, 66.6306, 66.2604, 66.0239, 65.5653, 64.7428, 64.4178, 64.2181, 64.1209, 63.3789, 62.987, 63.1137, 63.1511, 63.0326, 62.9854, 63.0627, 63.2584, 63.2364, 62.6055, 61.8739, 61.4907, 61.1274, 60.7474, 60.304, 59.1958, 58.4215, 58.0863, 57.3812, 56.5725, 55.9439, 55.4794, 55.2649, 55.1888, 55.0934, 55.0817, 55.5524, 56.1198, 56.2527, 57.1069, 56.8947, 56.6548, 56.6738, 56.7226, 56.6465, 56.8493, 57.214, 57.5787, 57.4629, 57.2853, 56.9413, 57.3988, 57.8079, 57.986, 58.0446, 58.3189, 58.2648, 59.5957, 60.6673, 61.3352, 62.0905, 63.0044, 63.874, 64.1503, 64.2371, 64.3255, 64.4327, 64.0851, 63.47, 62.7057, 62.0977, 61.8788, 61.8389, 62.0848, 62.2686, 62.2623, 62.1005, 61.9681, 61.7205, 61.5876, 61.3047, 61.2996, 61.3825, 60.8758, 60.8268, 60.8738, 60.5989, 60.3739, 60.1202, 59.8779, 60.0974, 59.894, 59.5883, 59.3382, 59.5688, 59.4789, 59.0572, 59.6, 60.8797, 61.3871, 61.5759, 61.8696, 62.0024, 63.0747, 63.7702, 64.5393, 64.9685, 65.5924, 66.1574, 66.4924, 66.6393], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.7973, 68.6494, 68.4409, 68.0446, 67.7607, 67.4209, 67.0718, 66.8973, 66.7559, 66.545, 66.1714, 65.8749, 65.7645, 65.6895, 65.522, 65.3455, 64.7788, 64.3824, 64.1234, 63.8143, 63.5845, 63.9331, 64.3398, 64.575, 64.796, 65.0624, 65.3129, 65.6437, 65.8388, 65.7203, 65.6479, 65.4435, 65.0242, 64.8272, 64.6836, 64.5884, 64.1551, 63.876, 63.8577, 63.8064, 63.6819, 63.5954, 63.5777, 63.6312, 63.5842, 63.2206, 62.7788, 62.4919, 62.2063, 61.9045, 61.562, 60.8617, 60.2975, 59.9432, 59.397, 58.7814, 58.2418, 57.7796, 57.4482, 57.2004, 56.9589, 56.775, 56.8604, 57.033, 57.0156, 57.3904, 57.2522, 57.0925, 57.0608, 57.0495, 56.9785, 57.0531, 57.2247, 57.4147, 57.3697, 57.2856, 57.1053, 57.3293, 57.5503, 57.6681, 57.7291, 57.9028, 57.9141, 58.6446, 59.2965, 59.7769, 60.3209, 60.9682, 61.6176, 61.9772, 62.2297, 62.4672, 62.7003, 62.6832, 62.4946, 62.1871, 61.918, 61.8204, 61.8051, 61.9371, 62.0475, 62.0653, 61.9993, 61.9396, 61.8126, 61.7342, 61.5721, 61.5439, 61.5641, 61.2814, 61.2171, 61.2045, 61.029, 60.8702, 60.6901, 60.5088, 60.5637, 60.4128, 60.2033, 60.0137, 60.0701, 59.9753, 59.7071, 59.9296, 60.5685, 60.8639, 61.0126, 61.2201, 61.3515, 61.9752, 62.4442, 62.9734, 63.3473, 63.8285, 64.2925, 64.6456, 64.8984], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.4919, 67.2059, 67.0452, 66.9118, 66.7194, 66.5226, 66.0628, 65.7114, 65.4502, 65.1552, 64.913, 65.0635, 65.2661, 65.3656, 65.4643, 65.6017, 65.7366, 65.9333, 66.0468, 65.9532, 65.889, 65.735, 65.4322, 65.2724, 65.1464, 65.052, 64.7286, 64.5025, 64.4497, 64.3768, 64.2557, 64.16, 64.1116, 64.1134, 64.0505, 63.774, 63.4391, 63.2021, 62.9628, 62.7096, 62.4256, 61.8955, 61.4466, 61.1325, 60.6858, 60.1856, 59.7295, 59.3204, 58.9965, 58.7287, 58.4665, 58.2447, 58.2077, 58.2377, 58.1482, 58.329, 58.1749, 58.0072, 57.9267, 57.8631, 57.7626, 57.7625, 57.833, 57.9225, 57.8592, 57.7706, 57.6172, 57.736, 57.8594, 57.9192, 57.9444, 58.0482, 58.0464, 58.5328, 58.9816, 59.3273, 59.7249, 60.2018, 60.6912, 60.9946, 61.229, 61.4544, 61.6777, 61.7321, 61.6656, 61.5108, 61.3722, 61.3413, 61.3618, 61.4799, 61.5841, 61.6261, 61.6097, 61.5944, 61.5306, 61.4957, 61.4013, 61.3932, 61.4166, 61.2346, 61.1941, 61.187, 61.0693, 60.9591, 60.8313, 60.6995, 60.7243, 60.6117, 60.457, 60.3122, 60.3311, 60.2501, 60.0507, 60.1792, 60.5959, 60.7943, 60.8995, 61.0474, 61.1475, 61.5832, 61.9262, 62.3181, 62.6137, 62.987, 63.3556, 63.6552, 63.8904], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.3907, 66.2774, 66.0721, 65.9498, 65.8467, 65.7619, 65.5375, 65.3683, 65.3022, 65.2245, 65.1176, 65.0257, 64.9623, 64.9301, 64.8597, 64.66, 64.4216, 64.2391, 64.053, 63.8563, 63.6387, 63.2689, 62.9422, 62.6926, 62.3599, 61.9902, 61.6422, 61.3185, 61.0433, 60.8003, 60.5596, 60.3427, 60.2379, 60.1766, 60.0461, 60.0816, 59.9192, 59.7488, 59.6316, 59.5261, 59.3998, 59.3356, 59.3167, 59.3129, 59.2199, 59.1127, 58.9669, 58.9861, 59.0121, 59.0033, 58.976, 58.9987, 58.9603, 59.2201, 59.466, 59.6571, 59.8859, 60.1694, 60.4682, 60.6613, 60.8169, 60.9701, 61.1248, 61.1795, 61.1608, 61.0865, 61.0189, 61.0139, 61.0393, 61.1237, 61.201, 61.2415, 61.2466, 61.2516, 61.2263, 61.217, 61.1705, 61.1747, 61.1974, 61.0954, 61.0762, 61.0766, 61.0093, 60.9447, 60.8676, 60.786, 60.7978, 60.7264, 60.6279, 60.5331, 60.536, 60.4787, 60.3485, 60.415, 60.659, 60.7771, 60.8418, 60.9339, 60.9992, 61.2699, 61.4906, 61.7459, 61.948, 62.2011, 62.4559, 62.6733, 62.8548], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [78.309789, 74.792013, 73.570965, 72.251071, 71.181202, 70.215993, 69.535695, 68.465825, 68.407681, 67.7739, 66.326089, 65.442287, 64.930609, 65.924888, 66.471449, 67.913449, 69.483366, 70.303214, 69.948528, 69.506627, 68.61119, 67.640167, 66.291201, 65.64579, 64.948049, 64.384041, 64.546851, 64.849204, 64.785246, 64.116578, 63.697934, 63.87818, 64.180536, 64.163093, 64.099134, 62.540845, 61.633784, 61.348872, 61.023259, 61.07559, 63.226955, 65.174816, 66.151653, 66.814508, 67.308741, 67.423105, 67.872047, 67.917785, 66.872055, 66.101202, 65.020064, 63.398358, 62.930676, 62.900309, 63.076451, 62.122864, 61.794876, 62.274708, 62.584473, 62.620913, 62.827422, 63.0643, 63.39836, 63.367992, 62.226116, 60.871658, 60.191391, 59.66297, 59.29247, 58.952337, 57.342779, 56.267716, 56.061205, 55.259463, 54.354466, 53.868562, 53.546649, 53.631683, 54.050775, 54.366613, 54.688525, 55.763589, 56.887244, 57.111974, 58.569688, 57.938012, 57.124121, 56.844726, 56.75362, 56.443855, 56.92976, 57.658615, 58.29029, 57.998749, 57.555361, 56.735397, 57.428139, 58.144559, 58.54512, 58.663087, 59.074469, 58.697873, 60.938298, 62.751065, 63.734043, 64.697874, 65.808511, 66.536172, 66.319152, 65.853195, 65.400003, 65.061704, 64.072342, 62.827661, 61.417023, 60.395746, 60.242554, 60.612767, 61.551064, 62.29149, 62.489362, 62.208511, 61.895745, 61.346809, 61.097874, 60.670215, 60.804257, 61.104256, 60.325532, 60.351064, 60.561702, 60.12766, 59.821277, 59.546808, 59.182979, 59.706383, 59.527659, 59.119148, 58.787233, 59.304255, 59.189363, 58.570214, 59.700002, 62.106385, 62.961703, 63.197872, 63.465957, 63.134751, 64.533049, 65.513901, 66.6461, 67.040001, 67.686668, 68.046667, 68.12, 67.886667], "10": [84.393398, 80.901802, 78.584797, 76.325837, 74.344085, 72.634829, 71.347179, 70.135647, 69.553668, 68.811525, 67.701484, 66.886397, 66.225128, 66.456651, 66.480436, 67.05766, 67.910806, 68.565733, 68.740167, 68.871787, 68.767125, 68.454727, 67.707827, 67.10999, 66.418592, 65.703406, 65.371981, 65.189617, 64.94858, 64.433203, 64.101777, 64.147763, 64.27304, 64.195337, 64.090676, 63.2185, 62.647622, 62.351082, 61.98001, 61.770688, 62.646034, 63.6197, 64.276211, 64.915278, 65.627291, 66.285923, 66.992473, 67.351706, 67.038103, 66.723177, 66.078518, 65.054665, 64.508902, 64.099467, 63.821319, 62.95166, 62.436491, 62.506064, 62.582264, 62.532568, 62.577293, 62.751224, 63.014607, 63.07424, 62.524285, 61.830214, 61.377992, 60.902579, 60.42054, 59.883837, 58.677911, 57.760214, 57.29474, 56.536066, 55.70782, 55.036941, 54.515146, 54.274954, 54.228572, 54.225259, 54.354466, 54.949147, 55.676347, 56.03415, 57.089335, 57.087679, 56.968411, 57.024732, 57.069458, 56.960129, 57.086022, 57.360999, 57.680702, 57.576343, 57.387503, 57.081052, 57.523514, 57.930209, 58.127698, 58.204596, 58.471357, 58.427017, 59.773081, 60.986001, 61.834614, 62.749324, 63.776403, 64.786075, 65.212575, 65.379693, 65.449325, 65.45977, 64.909673, 64.084528, 63.085302, 62.195746, 61.696133, 61.448937, 61.591684, 61.757061, 61.793618, 61.718763, 61.708318, 61.579498, 61.522051, 61.259189, 61.210446, 61.24178, 60.696906, 60.601161, 60.637718, 60.381819, 60.162476, 59.910058, 59.652418, 59.852611, 59.650677, 59.351257, 59.116247, 59.323404, 59.252031, 58.869053, 59.413928, 60.745649, 61.398453, 61.73617, 62.188782, 62.457253, 63.609594, 64.403985, 65.283946, 65.801625, 66.414933, 66.967196, 67.3547, 67.53621], "20": [84.613308, 83.728625, 83.104063, 82.177873, 81.051195, 79.773897, 78.454886, 76.987937, 75.698837, 74.238846, 72.61989, 71.213684, 70.005878, 69.354439, 68.721195, 68.491162, 68.522726, 68.555538, 68.43634, 68.355353, 68.207497, 68.011881, 67.626462, 67.36024, 67.040027, 66.704862, 66.534165, 66.396278, 66.183634, 65.809014, 65.495446, 65.342606, 65.213026, 64.982108, 64.748697, 64.125298, 63.66886, 63.364844, 63.030095, 62.782148, 63.123957, 63.557138, 63.849109, 64.137343, 64.483306, 64.822489, 65.247049, 65.550597, 65.548277, 65.580409, 65.462581, 65.108367, 64.953862, 64.843694, 64.771144, 64.351447, 64.04148, 63.962897, 63.839981, 63.627347, 63.435515, 63.325715, 63.308158, 63.207866, 62.804429, 62.325466, 62.002687, 61.696828, 61.38663, 61.033482, 60.321545, 59.723276, 59.310257, 58.702008, 58.015669, 57.397876, 56.839086, 56.404375, 56.066411, 55.751441, 55.508489, 55.554043, 55.722374, 55.743198, 56.184417, 56.142768, 56.078993, 56.147974, 56.247324, 56.295915, 56.49288, 56.777047, 57.077266, 57.147983, 57.162299, 57.055574, 57.325084, 57.583933, 57.735243, 57.822195, 58.010334, 58.03103, 58.770423, 59.467782, 60.014582, 60.654663, 61.404285, 62.162776, 62.640792, 63.005613, 63.339916, 63.659306, 63.721877, 63.595474, 63.314386, 63.029181, 62.870974, 62.778877, 62.823102, 62.837235, 62.746506, 62.560943, 62.359424, 62.105016, 61.910336, 61.640427, 61.515047, 61.463071, 61.138907, 61.038603, 61.00304, 60.820669, 60.664742, 60.487386, 60.3, 60.333739, 60.158663, 59.919757, 59.697264, 59.726444, 59.621581, 59.349392, 59.562311, 60.209727, 60.545745, 60.750456, 61.016718, 61.217528, 61.919078, 62.481084, 63.117883, 63.616991, 64.22306, 64.814661, 65.293303, 65.661409], "30": [78.721993, 78.703133, 78.856892, 78.804648, 78.620276, 78.324761, 77.993691, 77.531409, 77.154811, 76.605096, 75.832888, 75.08561, 74.338951, 73.839269, 73.224472, 72.775922, 72.412445, 71.988723, 71.415927, 70.843418, 70.253701, 69.67172, 69.022912, 68.504198, 68.005143, 67.546572, 67.244031, 67.000947, 66.742295, 66.397176, 66.11114, 65.95321, 65.823978, 65.645792, 65.466293, 65.024202, 64.680772, 64.42212, 64.124642, 63.878182, 64.020168, 64.216361, 64.31427, 64.413116, 64.56073, 64.713973, 64.942789, 65.107323, 65.078924, 65.082736, 64.999855, 64.766322, 64.667876, 64.59579, 64.550968, 64.272124, 64.077684, 64.050582, 64.003687, 63.906518, 63.827247, 63.789736, 63.802054, 63.751516, 63.485204, 63.150872, 62.894701, 62.622725, 62.326026, 61.986262, 61.388645, 60.866085, 60.477857, 59.958807, 59.384752, 58.85398, 58.37219, 57.982291, 57.65646, 57.339839, 57.068869, 56.986579, 56.976195, 56.857461, 57.017144, 56.859421, 56.687003, 56.603145, 56.545934, 56.461293, 56.484021, 56.588059, 56.725405, 56.726385, 56.711298, 56.632731, 56.823237, 57.026762, 57.174358, 57.291606, 57.489157, 57.57638, 58.144961, 58.687993, 59.132641, 59.626883, 60.199524, 60.785881, 61.188807, 61.519633, 61.83521, 62.142292, 62.279368, 62.290804, 62.201302, 62.121599, 62.13337, 62.183121, 62.321168, 62.439598, 62.487828, 62.470847, 62.448453, 62.372013, 62.3124, 62.181333, 62.120592, 62.086823, 61.844682, 61.732671, 61.646604, 61.446054, 61.242623, 61.027866, 60.814757, 60.76184, 60.582499, 60.371243, 60.180577, 60.159781, 60.048799, 59.826425, 59.935759, 60.342622, 60.54523, 60.658065, 60.813727, 60.926287, 61.37876, 61.756592, 62.197209, 62.554459, 62.996596, 63.442974, 63.826786, 64.15036], "50": [69.95555, 70.272031, 70.710251, 71.036574, 71.294428, 71.494497, 71.679656, 71.791828, 71.956447, 72.017161, 71.942013, 71.88114, 71.818433, 71.900091, 71.911645, 72.020107, 72.177483, 72.28704, 72.290712, 72.268478, 72.186337, 72.058995, 71.832009, 71.625454, 71.374132, 71.09623, 70.867337, 70.634986, 70.360006, 70.001367, 69.653727, 69.364225, 69.07878, 68.747692, 68.400889, 67.884256, 67.41589, 66.993751, 66.54707, 66.13326, 65.974484, 65.874624, 65.745602, 65.646994, 65.602003, 65.583247, 65.626296, 65.641269, 65.547823, 65.482238, 65.368942, 65.166562, 65.046402, 64.948892, 64.871831, 64.656633, 64.494627, 64.434904, 64.363615, 64.264548, 64.179511, 64.120187, 64.090195, 64.021286, 63.824498, 63.587129, 63.405191, 63.221888, 63.029674, 62.816409, 62.450265, 62.122928, 61.868938, 61.528096, 61.145749, 60.779378, 60.432071, 60.129787, 59.857655, 59.585982, 59.334842, 59.193611, 59.097207, 58.934291, 58.937704, 58.746745, 58.544204, 58.392063, 58.250914, 58.087842, 57.985932, 57.934335, 57.904361, 57.791019, 57.667619, 57.510058, 57.521529, 57.547827, 57.546641, 57.531236, 57.569859, 57.551504, 57.832138, 58.106955, 58.335013, 58.607613, 58.939768, 59.293585, 59.550315, 59.775381, 60.002533, 60.235664, 60.373747, 60.441761, 60.455364, 60.473114, 60.550328, 60.656695, 60.821438, 60.979167, 61.09935, 61.179447, 61.254496, 61.295747, 61.346999, 61.354386, 61.405159, 61.468519, 61.402126, 61.411642, 61.43527, 61.386564, 61.336531, 61.270939, 61.19617, 61.213209, 61.14361, 61.041304, 60.937858, 60.927283, 60.853258, 60.70311, 60.745782, 60.966464, 61.063146, 61.105382, 61.172141, 61.212775, 61.458937, 61.658737, 61.894936, 62.081372, 62.319669, 62.567522, 62.785406, 62.972968], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.8555, 3.5708, 3.2559, 2.9014, 2.7606, 2.5297, 2.1884, 1.9565, 1.5195, 1.502, 1.3678, 1.4768, 1.4274, 0.9697, 0.3432, -1.2174, -2.5751, -4.1057, -5.3695, -5.836, -6.1163, -5.9295, -5.3668, -4.6955, -4.0815, -3.484, -2.9165, -2.2902, -1.8819, -1.5421, -1.3635, -1.5539, -1.5301, -1.4481, -1.5491, -1.358, -0.7747, -0.3019, 0.2184, 0.4023, 0.2365, -0.0796, -0.3389, -0.4143, -0.6385, -0.6942, -0.738, -0.8522, -0.7142, -0.6293, -0.4637, -0.3771, -0.5165, -0.5162, -0.5532, -0.3678, -0.1747, -0.1528, -0.1329, -0.1678, -0.3562, -0.3308, -0.3316, -0.4036, -0.2966, -0.4159, -1.0537, -1.6362, -2.0777, -2.5849, -2.6887, -2.7774, -3.0693, -3.1283, -2.8863, -2.6748, -2.315, -1.7746, -1.4784, -1.2716, -0.9531, -0.9962, -1.0763, -1.1062, -1.316, -1.439, -1.4071, -1.2761, -1.1965, -1.2008, -1.1035, -1.0267, -0.7596, -0.3891, -0.2115, -0.0238, 0.3098, 0.4825, 1.0288, 1.6945, 2.0457, 2.5875, 2.8496, 2.959, 2.89, 2.7315, 2.4812, 2.1105, 1.7227, 1.3727, 0.7347, 0.5208, 0.6007, 0.657, 1.0941, 1.2771, 1.227, 1.0936, 0.867, 0.6943, 0.6943, 0.8079, 0.789, 0.7035, 0.4497, 0.3232, 0.3075, 0.2662, -0.0563, -0.5266, -0.9043, -1.2099, -1.3164, -1.4855, -1.5776, -1.5606, -1.4326, -1.3409, -0.9795, -0.4357, 0.1158, 0.7139, 0.8675, 0.5896, 0.6049, 0.6445, 0.8336, 1.0843, 1.2082, 1.4394, 1.5025, 1.5923], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.06, 45.39, 48.8, 47.29, 43.16, 42.69, 40.65, 39.25, 35.59, 37.84, 36.32, 35.55, 40.18, 40.72, 38.84, 35.0, 36.53, 42.13, 42.98, 40.41, 39.77, 31.1, 35.43, 38.97, 37.32, 39.17, 55.12, 57.11, 53.41, 53.61, 55.28, 55.53, 58.25, 54.65, 45.97, 47.03, 43.35, 37.94, 43.81, 44.88, 45.99, 37.81, 41.45, 48.23, 47.36, 45.37, 46.18, 48.12, 50.33, 47.35, 38.98, 36.54, 40.55, 39.92, 38.85, 37.12, 29.24, 32.01, 37.88, 33.39, 31.25, 31.92, 32.98, 36.53, 38.63, 38.17, 39.7, 49.43, 52.56, 46.88, 57.9, 45.48, 44.73, 47.75, 48.22, 46.64, 50.62, 53.43, 54.36, 47.91, 46.72, 43.9, 54.83, 55.27, 52.77, 51.38, 54.72, 50.15, 65.48, 65.21, 61.87, 63.86, 66.53, 67.59, 60.25, 58.07, 58.27, 58.7, 51.55, 46.87, 43.52, 43.81, 48.36, 50.51, 54.6, 54.3, 51.54, 48.86, 48.86, 46.38, 47.81, 44.61, 49.35, 51.09, 41.09, 48.06, 49.58, 44.5, 44.5, 43.36, 42.77, 51.36, 44.73, 42.58, 42.58, 51.1, 46.36, 41.21, 54.95, 63.58, 56.1, 53.28, 54.79, 53.35, 62.76, 60.29, 62.06, 59.22, 61.79, 62.3, 60.27, 58.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5809, -1.5547, -1.5025, -1.5142, -1.659, -1.7189, -1.614, -1.4925, -1.4638, -1.4456, -1.7557, -1.8812, -1.8747, -1.9108, -1.8756, -1.3605, -0.8649, -0.578, -0.3397, -0.0935, 0.1083, 0.3525, 0.4525, 0.2786, 0.1683, -0.0363, -0.3924, -0.5144, -0.5751, -0.5869, -0.8802, -1.0055, -0.896, -0.829, -0.8326, -0.804, -0.7216, -0.5907, -0.5613, -0.8008, -1.0739, -1.181, -1.2733, -1.3675, -1.4838, -1.885, -2.1198, -2.1488, -2.3359, -2.5577, -2.6877, -2.7372, -2.6722, -2.5471, -2.4346, -2.2896, -1.9392, -1.5626, -1.3951, -0.9209, -0.9387, -0.9709, -0.8907, -0.8031, -0.7762, -0.63, -0.4211, -0.2235, -0.2478, -0.3005, -0.4254, -0.1944, 0.0043, 0.091, 0.1199, 0.2403, 0.2097, 0.7867, 1.2223, 1.4579, 1.7176, 2.0312, 2.3074, 2.3064, 2.2183, 2.1316, 2.0547, 1.78, 1.3995, 0.9708, 0.6315, 0.4807, 0.4182, 0.4866, 0.5271, 0.484, 0.376, 0.2871, 0.1531, 0.0769, -0.06, -0.0674, -0.0342, -0.2598, -0.2732, -0.2425, -0.353, -0.4357, -0.526, -0.606, -0.4785, -0.5412, -0.6453, -0.7195, -0.5783, -0.5835, -0.7336, -0.4534, 0.1381, 0.363, 0.4358, 0.5491, 0.5843, 1.0281, 1.2842, 1.5581, 1.6671, 1.8531, 2.0018, 2.0396, 1.99], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5667, -1.5425, -1.5851, -1.6444, -1.6904, -1.7345, -1.7627, -1.6823, -1.5188, -1.3306, -1.1325, -0.9247, -0.7181, -0.504, -0.3127, -0.1944, -0.1219, -0.1048, -0.1623, -0.2327, -0.3012, -0.3583, -0.4627, -0.5713, -0.6362, -0.6748, -0.7063, -0.7259, -0.725, -0.6982, -0.6708, -0.6968, -0.7722, -0.854, -0.9378, -1.0238, -1.1158, -1.2696, -1.4397, -1.5815, -1.7324, -1.8974, -2.0555, -2.1918, -2.2879, -2.3397, -2.3587, -2.3449, -2.2638, -2.1235, -1.9778, -1.7665, -1.6009, -1.4749, -1.3581, -1.2471, -1.1529, -1.0483, -0.9229, -0.783, -0.676, -0.6009, -0.5658, -0.4915, -0.3923, -0.2957, -0.2126, -0.122, -0.0556, 0.1128, 0.3347, 0.5594, 0.791, 1.039, 1.2927, 1.4955, 1.64, 1.7383, 1.8016, 1.7973, 1.7177, 1.5683, 1.381, 1.2009, 1.0444, 0.9328, 0.8517, 0.7781, 0.6977, 0.6156, 0.5231, 0.4339, 0.3351, 0.2546, 0.1968, 0.1055, 0.0298, -0.0247, -0.0904, -0.1594, -0.2327, -0.3074, -0.3416, -0.3815, -0.4343, -0.4913, -0.5087, -0.5237, -0.5657, -0.5432, -0.4069, -0.253, -0.1152, 0.0177, 0.131, 0.3104, 0.5052, 0.7158, 0.906, 1.0954, 1.2767, 1.4293, 1.5414], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1029, 0.0969, -0.1706, -0.2368, -0.1843, -0.1763, -0.1129, 0.3218, 0.6539, 0.7526, 0.7928, 0.8312, 0.8264, 0.8565, 0.7652, 0.473, 0.2902, 0.0685, -0.2301, -0.2817, -0.2739, -0.2286, -0.4175, -0.4342, -0.2598, -0.1542, -0.1263, -0.0781, 0.0034, 0.1075, 0.1095, -0.104, -0.3017, -0.327, -0.3355, -0.3437, -0.368, -0.6154, -0.6801, -0.5673, -0.6035, -0.6603, -0.6322, -0.5454, -0.3843, -0.2074, -0.0759, 0.0553, 0.3246, 0.5609, 0.5827, 0.8456, 0.6622, 0.504, 0.4674, 0.444, 0.3767, 0.4183, 0.5018, 0.5595, 0.4282, 0.3004, 0.1404, 0.2971, 0.3966, 0.3867, 0.3325, 0.3623, 0.2653, 0.6739, 0.8876, 0.8985, 0.9266, 0.9922, 1.0147, 0.8109, 0.5783, 0.3933, 0.2531, -0.0173, -0.3182, -0.5975, -0.7495, -0.7202, -0.6262, -0.4462, -0.3246, -0.2941, -0.3217, -0.3285, -0.37, -0.357, -0.3951, -0.322, -0.231, -0.3653, -0.303, -0.2178, -0.2626, -0.2763, -0.2933, -0.2986, -0.1369, -0.1597, -0.211, -0.2282, -0.0696, -0.0598, -0.1679, 0.0898, 0.545, 0.616, 0.551, 0.5314, 0.4533, 0.7177, 0.779, 0.8423, 0.7611, 0.7577, 0.7251, 0.6103, 0.4486], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.93, 28.19, 49.66, 66.43, 62.69, 43.28, 41.04, 31.34, 24.63, 5.97, 12.69, 4.51, 0.75, 14.18, 15.67, 8.21, 2.03, 12.5, 31.53, 42.22, 29.89, 35.94, 3.49, 20.0, 34.12, 23.53, 30.59, 100.0, 73.24, 61.97, 62.68, 68.31, 69.11, 77.94, 69.11, 44.1, 46.28, 32.41, 41.63, 52.29, 54.32, 56.35, 42.01, 49.7, 65.68, 63.31, 57.99, 60.84, 69.68, 82.27, 80.15, 51.91, 7.32, 23.17, 19.51, 19.32, 14.13, 3.88, 10.08, 24.03, 5.34, 11.54, 12.82, 17.12, 27.13, 37.61, 35.78, 39.45, 69.9, 80.58, 61.17, 100.0, 57.03, 53.91, 64.06, 65.63, 60.16, 68.89, 77.78, 78.42, 60.43, 56.83, 48.2, 80.3, 81.81, 75.0, 51.22, 58.87, 39.82, 96.61, 91.13, 81.46, 75.85, 87.25, 91.95, 75.18, 69.81, 63.64, 65.29, 44.17, 28.33, 15.13, 15.97, 25.66, 32.74, 46.9, 46.02, 38.05, 30.09, 37.36, 29.21, 33.71, 27.4, 45.21, 52.05, 6.85, 31.88, 39.13, 13.04, 20.0, 15.71, 16.9, 50.7, 19.72, 10.96, 14.47, 47.37, 26.32, 27.06, 87.06, 78.71, 58.71, 50.32, 55.48, 51.5, 87.2, 80.46, 87.87, 80.46, 90.57, 92.59, 87.87, 83.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.93, 48.09, 59.59, 57.47, 49.0, 38.55, 32.34, 20.65, 14.43, 7.72, 5.98, 6.48, 10.2, 12.69, 8.64, 7.58, 15.35, 28.75, 34.55, 36.02, 23.11, 19.81, 19.2, 25.88, 29.41, 51.37, 67.94, 78.4, 65.96, 64.32, 66.7, 71.79, 72.05, 63.72, 53.16, 40.93, 40.11, 42.11, 49.41, 54.32, 50.89, 49.35, 52.46, 59.56, 62.33, 60.71, 62.84, 70.93, 77.37, 71.44, 46.46, 27.47, 16.67, 20.67, 17.65, 12.44, 9.36, 12.66, 13.15, 13.64, 9.9, 13.83, 19.02, 27.29, 33.51, 37.61, 48.38, 63.31, 70.55, 80.58, 72.73, 70.31, 58.33, 61.2, 63.28, 64.89, 68.94, 75.03, 72.21, 65.23, 55.15, 61.78, 70.1, 79.04, 69.34, 61.7, 49.97, 65.1, 75.85, 89.73, 82.81, 81.52, 85.02, 84.79, 78.98, 69.54, 66.25, 57.7, 45.93, 29.21, 19.81, 18.92, 24.79, 35.1, 41.89, 43.66, 38.05, 35.17, 32.22, 33.43, 30.11, 35.44, 41.55, 34.7, 30.26, 25.95, 28.02, 24.06, 16.25, 17.54, 27.77, 29.11, 27.13, 15.05, 24.27, 29.39, 33.58, 46.81, 64.28, 74.83, 62.58, 54.84, 52.43, 64.73, 73.05, 85.18, 82.93, 86.3, 87.87, 90.34, 87.84], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.07, -71.81, -50.34, -33.57, -37.31, -56.72, -58.96, -68.66, -75.37, -94.03, -87.31, -95.49, -99.25, -85.82, -84.33, -91.79, -97.97, -87.5, -68.47, -57.78, -70.11, -64.06, -96.51, -80.0, -65.88, -76.47, -69.41, -0.0, -26.76, -38.03, -37.32, -31.69, -30.89, -22.06, -30.89, -55.9, -53.72, -67.59, -58.37, -47.71, -45.68, -43.65, -57.99, -50.3, -34.32, -36.69, -42.01, -39.16, -30.32, -17.73, -19.85, -48.09, -92.68, -76.83, -80.49, -80.68, -85.87, -96.12, -89.92, -75.97, -94.66, -88.46, -87.18, -82.88, -72.87, -62.39, -64.22, -60.55, -30.1, -19.42, -38.83, -0.0, -42.97, -46.09, -35.94, -34.37, -39.84, -31.11, -22.22, -21.58, -39.57, -43.17, -51.8, -19.7, -18.19, -25.0, -48.78, -41.13, -60.18, -3.39, -8.87, -18.54, -24.15, -12.75, -8.05, -24.82, -30.19, -36.36, -34.71, -55.83, -71.67, -84.87, -84.03, -74.34, -67.26, -53.1, -53.98, -61.95, -69.91, -62.64, -70.79, -66.29, -72.6, -54.79, -47.95, -93.15, -68.12, -60.87, -86.96, -80.0, -84.29, -83.1, -49.3, -80.28, -89.04, -85.53, -52.63, -73.68, -72.94, -12.94, -21.29, -41.29, -49.68, -44.52, -48.5, -12.8, -19.54, -12.13, -19.54, -9.43, -7.41, -12.13, -16.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6101, 4.5487, 4.6785, 4.6496, 4.5169, 4.2752, 4.1505, 3.9413, 3.8653, 3.7263, 3.6034, 3.3834, 3.2601, 3.1643, 3.0816, 3.0234, 3.0317, 2.9709, 2.8397, 2.7303, 2.6101, 2.7476, 2.6821, 2.6525, 2.5939, 2.5644, 2.8235, 3.0019, 2.9369, 2.858, 2.7286, 2.6285, 2.5905, 2.5356, 2.6343, 2.6934, 2.6312, 3.1526, 3.0966, 2.9926, 2.8569, 3.0107, 3.1211, 3.165, 3.069, 2.9474, 2.9452, 2.9235, 2.8644, 2.9005, 2.9602, 2.8984, 2.815, 2.7311, 2.7312, 2.7184, 2.8496, 2.7697, 2.7215, 2.7419, 2.7543, 2.6096, 2.6054, 2.6341, 2.524, 2.4088, 2.5166, 2.7273, 2.7472, 2.6942, 2.9768, 3.5971, 3.62, 3.5567, 3.3937, 3.3335, 3.4729, 3.4656, 3.4393, 3.3628, 3.3179, 3.211, 3.5019, 3.4979, 3.4601, 3.3087, 3.4758, 3.4054, 3.764, 3.714, 3.5786, 3.6718, 3.6147, 3.5411, 3.5618, 3.4852, 3.3662, 3.2625, 3.2209, 3.1892, 3.2008, 3.191, 3.2161, 3.171, 3.266, 3.2036, 3.262, 3.2, 3.2108, 3.0704, 2.9331, 2.8536, 2.7865, 2.9499, 2.9717, 2.9852, 2.9156, 2.9603, 2.9541, 2.9756, 2.8588, 3.0376, 3.0463, 2.9723, 2.8831, 2.9097, 2.9549, 3.0926, 3.3778, 3.6905, 3.8714, 3.8274, 3.766, 3.6827, 3.9554, 3.7443, 3.6197, 3.5969, 3.4899, 3.3764, 3.3066, 3.3419], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4599, 0.3704, 0.31, 0.1087, 0.2211, 0.1628, 0.1568, 0.33, 0.3586, 0.2901, 0.1341, 0.1843, 0.3423, 0.3655, 0.2859, 0.2812, -0.0397, 0.0883, 0.1975, 0.1377, 0.2152, 0.9534, 1.0229, 0.829, 0.8167, 0.8535, 0.8278, 0.8906, 0.7723, 0.4976, 0.5198, 0.3864, 0.194, 0.3692, 0.4035, 0.4346, 0.1125, 0.2093, 0.416, 0.3663, 0.2785, 0.3246, 0.4057, 0.4946, 0.4051, 0.0821, 0.0131, 0.1458, 0.1204, 0.1071, 0.0635, -0.2067, -0.0273, 0.1587, 0.0339, 0.0146, 0.0864, 0.1483, 0.2339, 0.2915, 0.301, 0.3454, 0.5598, 0.6838, 0.5569, 0.9681, 0.4681, 0.4489, 0.6017, 0.6429, 0.5791, 0.7427, 0.8419, 0.8512, 0.5719, 0.4965, 0.33, 0.8599, 0.8519, 0.7064, 0.6161, 0.7886, 0.533, 1.3167, 1.1264, 0.9668, 0.9808, 1.0131, 0.9781, 0.7917, 0.7199, 0.7043, 0.6964, 0.5321, 0.3968, 0.2793, 0.2505, 0.3622, 0.4133, 0.5207, 0.4917, 0.3966, 0.2776, 0.2991, 0.2452, 0.3046, 0.233, 0.3822, 0.4656, 0.0603, 0.3681, 0.4666, 0.1652, 0.1969, 0.1547, 0.1312, 0.5523, 0.1753, 0.0912, 0.1217, 0.5879, 0.2952, -0.0237, 0.9194, 1.3209, 0.9008, 0.7342, 0.8007, 0.727, 1.1305, 0.9624, 0.9729, 0.8481, 0.8998, 0.8728, 0.7955, 0.7272], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3094, -0.3079, -0.2964, -0.3471, -0.285, -0.3353, -0.3259, -0.319, -0.3093, -0.3482, -0.2886, -0.2547, -0.1267, -0.073, -0.1823, -0.1355, -0.2696, -0.3045, -0.351, -0.3233, -0.2775, -0.0952, -0.1384, -0.1507, -0.1802, -0.1347, -0.1018, -0.0919, -0.1105, -0.0815, -0.0413, -0.0523, -0.0513, -0.0557, -0.0289, 0.0032, 0.0571, 0.0431, 0.0265, 0.0436, 0.0496, -0.0594, 0.0329, 0.1233, 0.1637, 0.0437, -0.0456, -0.0932, -0.1149, -0.0795, -0.0888, -0.0836, -0.1784, -0.2279, -0.3087, -0.2977, -0.27, -0.2327, -0.1967, -0.1667, -0.1876, -0.1994, -0.132, -0.103, -0.1332, 0.024, 0.122, 0.0728, 0.1088, 0.1124, 0.1048, 0.1055, 0.1058, 0.078, 0.0752, 0.0561, 0.0317, 0.0341, 0.0024, 0.0017, 0.0205, 0.0069, 0.0254, 0.1994, 0.2353, 0.1473, 0.0171, 0.1016, 0.0853, 0.0481, 0.0425, 0.0578, 0.0401, 0.0352, 0.0375, 0.0308, 0.0422, 0.0393, 0.0823, 0.0878, 0.0706, 0.0886, 0.0937, -0.1231, -0.1937, -0.1524, -0.1252, -0.145, -0.156, -0.1733, -0.1417, -0.1417, -0.1594, -0.1276, -0.111, -0.0554, -0.0244, -0.0816, -0.1413, -0.1432, -0.0704, -0.0947, -0.088, 0.0357, 0.0811, 0.0305, -0.0014, -0.0383, -0.0502, 0.0237, 0.0208, 0.0317, 0.0715, 0.094, 0.1291, 0.1205, 0.1296], "obv": [0, -365070, 693150, -242863, -1793313, -2341397, -2341397, -2686613, -2096569, -3375636, -3795638, -2250988, -1933964, -1233804, -1772993, -1224447, 480713, -380801, -725974, -954057, -1143159, -1339260, -1637276, -1425276, -1577635, -1608635, -1508635, -1274465, -1547522, -1855822, -1700793, -1503723, -1313723, -1422849, -1589850, -1999969, -1880927, -1730927, -1901927, -1731260, -1178030, 776878, 413587, 587776, 746458, 969654, 1155681, 1033128, 889071, 979071, 845774, 547609, 665910, 759942, 798012, 604995, 688877, 763040, 632658, 605658, 700683, 840686, 972686, 919653, 736579, 606435, 731907, 657829, 605653, 542561, 460290, 547456, 578709, 407324, 293809, 331809, 393809, 529892, 615936, 562742, 733762, 1771881, 1923246, 1836236, 2156406, 1574275, 1397206, 1495241, 1577318, 1530019, 1646031, 1724043, 1810165, 1704143, 1646435, 1588378, 1783464, 1902748, 1819748, 1761748, 2036145, 1963071, 2677377, 2376203, 2263543, 2639551, 2839109, 2999209, 2884159, 2817123, 2938456, 3035456, 2931425, 2818417, 2704417, 2797422, 3013716, 3199227, 3355754, 3238687, 3141593, 3067187, 3067187, 2988127, 3087298, 3009298, 3132307, 3310327, 3151277, 3277277, 3393363, 3167058, 3167058, 3028008, 2953765, 3191815, 3050814, 2882809, 2882809, 3046589, 2919551, 2692551, 3023625, 3740946, 3567656, 3378324, 3437563, 3354349, 3629415, 3629415, 3662415, 3624415, 3734415, 3828435, 3755418, 3623418], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.83, 12.93, 12.04, 11.43, 10.78, 10.1, 9.63, 9.2, 10.61, 11.92, 12.68, 12.98, 13.37, 13.24, 14.41, 15.5, 16.42, 17.28, 18.17, 19.34, 20.43, 19.63, 18.5, 17.45, 18.91, 20.27, 21.4, 22.14, 23.73, 24.61, 25.1, 25.56, 26.19, 27.02, 27.04, 27.01, 27.64, 28.62, 29.83, 30.85, 31.36, 32.3, 33.26, 34.83, 36.29, 37.23, 38.3, 39.72, 41.04, 42.51, 43.01, 43.17, 43.2, 42.16, 39.52, 37.07, 34.79, 33.66, 34.02, 33.95, 34.02, 33.98, 33.36, 31.37, 29.52, 27.44, 26.22, 25.25, 24.71, 23.58, 22.53, 21.09, 19.75, 19.95, 20.13, 21.67, 23.21, 24.64, 26.57, 28.36, 30.26, 31.37, 32.01, 32.35, 32.9, 32.17, 30.71, 28.69, 26.68, 25.13, 23.69, 23.37, 23.07, 22.01, 21.03, 20.48, 19.93, 19.11, 18.52, 17.87, 18.51, 18.6, 19.07, 19.65, 19.33, 18.66, 18.17, 17.54, 18.63, 19.64, 19.93, 20.03, 20.82, 21.94, 21.07, 21.04, 22.72, 24.28, 25.64, 26.9, 27.85, 29.67, 31.36, 33.11, 34.87, 36.51, 38.05, 38.95, 38.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.22, 21.47, 26.98, 25.2, 24.09, 23.64, 22.61, 22.11, 20.93, 20.16, 20.05, 19.83, 21.78, 22.61, 22.77, 21.55, 19.96, 19.33, 19.22, 18.56, 18.03, 15.91, 15.13, 16.32, 17.42, 16.36, 25.27, 32.24, 30.6, 29.2, 28.4, 28.14, 29.53, 28.01, 25.04, 22.74, 21.61, 16.75, 15.83, 15.87, 17.03, 15.0, 16.36, 16.62, 15.92, 15.39, 14.3, 16.94, 16.28, 14.93, 13.59, 12.88, 12.78, 14.14, 13.13, 12.25, 10.85, 10.37, 11.47, 10.57, 9.77, 9.58, 8.91, 11.64, 12.57, 12.77, 16.0, 22.3, 20.56, 19.47, 16.36, 12.57, 13.22, 12.49, 12.54, 14.2, 19.03, 17.7, 18.65, 17.71, 16.67, 15.99, 23.27, 21.63, 20.3, 19.72, 26.28, 24.91, 32.19, 31.4, 30.26, 34.09, 32.16, 33.38, 30.81, 29.24, 28.11, 29.03, 27.3, 25.61, 23.69, 22.07, 22.67, 21.35, 25.74, 24.37, 22.22, 21.03, 21.59, 20.97, 20.38, 20.41, 19.41, 24.44, 22.53, 23.35, 23.14, 21.16, 19.69, 18.84, 18.21, 26.05, 24.12, 22.95, 21.97, 24.92, 25.79, 22.88, 24.31, 35.49, 31.41, 29.51, 27.84, 26.44, 32.07, 31.46, 32.39, 32.05, 30.67, 29.65, 28.11, 25.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.84, 16.79, 15.16, 14.7, 14.05, 14.07, 16.31, 17.22, 20.49, 19.9, 19.11, 19.45, 18.75, 17.94, 17.1, 21.34, 21.4, 20.28, 19.7, 19.94, 19.37, 28.88, 27.47, 25.79, 24.49, 23.73, 20.01, 17.48, 16.59, 16.27, 15.82, 15.25, 14.37, 13.63, 20.83, 21.09, 20.05, 37.21, 35.18, 33.8, 32.88, 38.91, 34.86, 31.92, 30.56, 31.54, 31.74, 29.69, 28.14, 31.64, 32.74, 34.42, 32.91, 31.5, 34.25, 32.91, 37.6, 35.92, 33.95, 33.66, 37.02, 36.29, 37.49, 34.44, 33.37, 32.47, 28.86, 24.73, 22.79, 21.58, 24.04, 28.42, 26.23, 25.89, 25.19, 23.81, 21.23, 19.75, 18.48, 21.81, 21.51, 22.86, 19.47, 18.1, 19.36, 18.8, 16.62, 15.75, 13.23, 12.45, 12.0, 10.86, 10.24, 9.71, 11.46, 12.44, 12.98, 12.44, 17.22, 20.22, 22.55, 22.29, 20.54, 19.34, 17.44, 16.51, 18.83, 17.82, 16.49, 16.24, 17.18, 16.4, 16.09, 14.11, 15.08, 13.94, 13.25, 15.58, 16.12, 14.86, 15.08, 13.18, 12.2, 14.15, 14.25, 13.11, 11.99, 18.82, 16.0, 13.6, 12.04, 11.66, 11.01, 11.27, 9.74, 9.56, 9.18, 8.58, 8.21, 7.88, 9.2, 12.73], "ad": [-308127.0, -577126.0, -318451.0, -1254464.0, -1203350.0, -1492341.0, -1480952.0, -1533258.0, -1509010.0, -2632093.0, -3029392.0, -4193817.0, -4479139.0, -3833895.0, -4373084.0, -3901078.0, -4111303.0, -4023393.0, -4346993.0, -4575076.0, -4685930.0, -4741960.0, -4931606.0, -4835243.0, -4947856.0, -4963357.0, -4863357.0, -4778204.0, -5051261.0, -5288414.0, -5305639.0, -5155867.0, -5024328.0, -5086685.0, -5253686.0, -5616484.0, -5565465.0, -5450081.0, -5604794.0, -5638928.0, -5085698.0, -5566410.0, -5838879.0, -5913530.0, -5754849.0, -5592918.0, -5439243.0, -5458593.0, -5542347.0, -5528136.0, -5608116.0, -5457666.0, -5348465.0, -5254433.0, -5235397.0, -5305212.0, -5332054.0, -5308539.0, -5373730.0, -5382730.0, -5364913.0, -5471315.0, -5511489.0, -5498589.0, -5643120.0, -5705364.0, -5663540.0, -5729386.0, -5722429.0, -5726936.0, -5790925.0, -5810295.0, -5779042.0, -5861560.0, -5843251.0, -5814752.0, -5766037.0, -5687687.0, -5687687.0, -5740881.0, -5760767.0, -5851829.0, -5810547.0, -5889647.0, -5569477.0, -5275410.0, -5403065.0, -5337708.0, -5314257.0, -5348042.0, -5406048.0, -5425024.0, -5490882.0, -5588749.0, -5642609.0, -5700666.0, -5638951.0, -5678712.0, -5681389.0, -5664817.0, -5734579.0, -5779548.0, -5130179.0, -5036062.0, -5065710.0, -5220536.0, -5074194.0, -5056405.0, -5154197.0, -5205763.0, -5212149.0, -5289749.0, -5371487.0, -5461114.0, -5536028.0, -5553467.0, -5500855.0, -5384052.0, -5360739.0, -5402883.0, -5421377.0, -5448163.0, -5486165.0, -5553062.0, -5470419.0, -5515576.0, -5404868.0, -5414945.0, -5560164.0, -5546164.0, -5551692.0, -5692368.0, -5705235.0, -5754311.0, -5680069.0, -5620556.0, -5718830.0, -5758831.0, -5734164.0, -5589652.0, -5675488.0, -5697743.0, -5375617.0, -5250086.0, -5354059.0, -5521117.0, -5552711.0, -5603920.0, -5468221.0, -5468221.0, -5435221.0, -5443281.0, -5385662.0, -5321333.0, -5276132.0, -5199711.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 757653.8, 724023.1, 841981.1, 767861.5, 744276.2, 643150.1, 643196.3, 798905.8, 850535.6, 826048.5, 720950.1, 697860.1, 563005.2, 561104.4, 512288.4, 473605.4, 421850.8, 261334.8, 198600.4, 191388.8, 199410.5, 196003.2, 196100.1, 185298.5, 175011.1, 176475.3, 214387.2, 216291.4, 207874.4, 197668.7, 183905.4, 223725.5, 399509.3, 416838.4, 423344.7, 422512.8, 403820.5, 410519.0, 407774.3, 405080.0, 397013.3, 355020.0, 189345.7, 164846.7, 156831.0, 144769.8, 141751.9, 131537.4, 126698.4, 125330.9, 119030.9, 115203.7, 99387.5, 100757.4, 96657.5, 111157.9, 104870.6, 109029.6, 109021.1, 101200.5, 104809.7, 103534.3, 98250.6, 88175.9, 100011.1, 93055.2, 83840.8, 77493.6, 83694.1, 87080.9, 86091.1, 94966.0, 190061.3, 202072.5, 193635.0, 214300.5, 268713.6, 280220.5, 276415.7, 276019.0, 275429.5, 269928.7, 173918.0, 167393.7, 169294.9, 143048.7, 90641.3, 92443.0, 94567.9, 94660.2, 95730.3, 111568.8, 111075.0, 173893.4, 193408.6, 198903.8, 230698.9, 231146.1, 235227.7, 238432.7, 239336.3, 224029.9, 226422.5, 165395.0, 146578.4, 146712.4, 118412.1, 120085.7, 122626.8, 126774.5, 131777.6, 129353.7, 127094.3, 123691.5, 120296.7, 118813.8, 117313.3, 107984.8, 107235.7, 107488.0, 108381.3, 110280.5, 125470.4, 137770.1, 143769.1, 141276.3, 157281.3, 159080.5, 158079.0, 153274.5, 157052.5, 158147.7, 158217.2, 172024.6, 229851.7, 239756.4, 234884.6, 226708.4, 218229.3, 234635.4, 218257.4, 208853.6, 189953.6, 167846.2, 105516.1, 95488.8, 89755.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.357, 0.363, 0.367, 0.367, 0.367, 0.409, 0.503, 0.508, 0.496, 0.488, 0.5, 0.601, 1.034, 1.075, 1.144, 1.182, 1.165, 1.387, 1.502, 1.53, 1.526, 1.375, 0.724, 0.645, 0.623, 0.584, 0.56, 0.52, 0.512, 0.516, 0.51, 0.498, 0.433, 0.443, 0.428, 0.492, 0.484, 0.502, 0.508, 0.481, 0.506, 0.541, 0.762, 0.748, 0.849, 0.8, 0.761, 0.731, 0.786, 0.833, 0.833, 0.908, 1.471, 1.55, 1.488, 1.536, 1.762, 1.801, 1.768, 1.783, 1.772, 1.729, 1.129, 1.097, 1.097, 0.953, 0.614, 0.616, 0.624, 0.62, 0.628, 0.702, 0.701, 0.96, 1.043, 1.073, 1.173, 1.148, 1.164, 1.174, 1.176, 1.11, 1.328, 0.979, 0.863, 0.901, 0.808, 0.812, 0.813, 0.827, 0.847, 0.835, 0.821, 0.801, 0.784, 0.767, 0.755, 0.705, 0.692, 0.682, 0.678, 0.714, 0.786, 0.968, 1.05, 1.042, 1.201, 1.233, 1.222, 1.187, 1.186, 1.193, 1.155, 1.191, 1.396, 1.439, 1.383, 1.377, 1.354, 1.421, 1.354, 1.313, 1.203, 1.054, 0.661, 0.601, 0.559], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.11, -45.37, -82.17, -131.97, -123.94, -112.04, -127.4, -85.15, -61.47, -54.97, -110.9, -105.83, -69.38, -51.27, -62.3, -61.68, -152.12, -170.81, -141.54, -117.43, -99.63, 70.35, 216.61, 143.75, 123.95, 114.52, 104.4, 116.53, 93.32, 21.02, 1.7, -27.61, -142.42, -57.46, -40.01, -20.32, -95.06, -69.19, -32.17, -27.26, -58.03, -54.54, -8.89, 8.02, -38.91, -112.81, -164.22, -128.99, -100.32, -125.99, -129.07, -202.63, -180.77, -134.3, -144.91, -162.83, -135.24, -121.93, -90.69, -61.62, -53.04, -43.59, 19.73, 45.18, 31.25, 75.54, -52.85, 20.84, 16.59, 51.2, 61.47, 120.0, 123.64, 135.52, 48.71, 31.69, -28.93, 80.97, 133.23, 68.07, 29.72, 121.62, 33.75, 230.79, 262.38, 188.12, 195.25, 166.35, 159.86, 112.46, 76.92, 59.63, 65.44, 20.5, -19.12, -54.1, -72.26, -51.97, -41.89, -1.59, 2.85, -28.99, -64.33, -50.57, -76.86, -78.28, -80.52, -64.75, -16.39, -121.12, -58.66, -20.6, -78.19, -118.26, -109.69, -159.84, -16.72, -74.71, -143.12, -143.88, -41.06, -19.26, -178.33, -4.75, 353.66, 219.7, 124.08, 117.35, 89.32, 171.24, 145.22, 130.48, 109.1, 112.85, 105.58, 84.42, 58.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.7751, -0.2484, -2.6066, -0.3676, -1.625, -0.3812, -2.033, -1.039, -6.7089, -2.4837, 0.8219, -0.9485, 0.9447, -4.7014, -4.0207, -10.5853, -12.0438, -8.7331, -5.3367, -6.5051, -5.3178, -10.6299, -5.6988, -5.2279, -5.163, -3.6936, 3.0748, 4.2667, 3.5135, 6.8245, 7.1922, 4.6002, 5.8616, 5.8845, 1.4545, 9.368, 4.76, -1.0073, 3.4119, 3.124, -5.2955, -11.9709, -8.3593, -4.8016, -6.3234, -7.6716, -8.7417, -6.3257, -0.7052, -2.805, -5.8823, -4.0298, -5.0651, -6.0432, -7.2961, -2.8832, -11.4583, -13.7339, -10.6475, -13.2653, -15.6749, -16.2356, -16.7614, -13.9971, -8.2317, -6.6874, -7.9268, -3.0628, -0.6173, -2.5, 12.437, 1.8242, -1.7713, 4.7059, 7.5732, 6.0034, 8.1911, 8.3893, 7.9734, 4.1667, 2.649, -3.9495, 1.3371, 4.9219, -3.5494, 4.2345, 7.1577, 2.2227, 15.179, 16.3136, 11.3891, 11.2721, 13.3359, 19.0463, 15.7689, 16.671, 8.8567, 8.8282, 6.3518, 4.1051, -0.4823, 2.3102, -7.1533, -5.848, -1.7857, -3.655, -7.2753, -9.4633, -6.1493, -6.2222, -5.7692, -7.5221, -1.9908, 1.735, -1.1309, 2.0968, 0.3145, -3.7267, -6.0606, -6.525, -5.5385, -0.468, -3.9002, -3.9495, -4.5526, 0.9569, -3.5937, -7.4419, 5.8824, 9.9526, 4.232, 5.1613, 6.4516, 6.14, 15.5013, 9.5193, 15.2958, 14.9233, 17.5, 13.3544, 15.1089, 17.7406], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -96.0, -96.0, -92.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -100.0, -100.0, -48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -92.0, -92.0, -92.0, -88.0, -84.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 60.0, 60.0, 68.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 32.0, 32.0, 28.0, 24.0, -28.0, -28.0, -28.0, -28.0, -96.0, -100.0, -100.0, -92.0, -92.0, -76.0, -80.0, -80.0, -80.0, -92.0, -92.0, 8.0, 8.0, 8.0, 8.0, 8.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.739, -3.7983, -3.3492, -3.9292, -3.8855, -7.8801, -6.4149, -5.1981, -5.8959, -5.1546, 0.894, 1.8839, 0.471, 0.5407, 1.474, 1.7516, 3.3769, 2.8375, 0.2021, 0.9547, -0.1542, -2.6141, -0.788, -0.5501, -0.2772, -4.0916, -3.104, -0.8215, -1.2999, -2.1225, -1.966, -1.3505, -0.4379, -1.339, -4.6794, -5.8646, -4.7124, -5.0161, -5.5726, -6.4236, -10.5783, -9.6258, -7.7462, -9.9816, -11.0691, -10.4955, -9.7667, -8.4046, -7.448, -7.3524, -6.6553, -3.5486, -2.2413, -3.7445, 0.8108, -3.6625, -3.6807, -2.1046, -1.4532, -1.6672, 0.1822, 1.6627, 2.3141, 0.3098, 0.1686, -0.9839, 3.2125, 3.6135, 2.8885, 2.5145, 3.8595, 2.1499, 9.5178, 9.29, 8.0044, 8.9757, 10.4894, 10.8562, 8.1951, 7.2322, 7.1457, 7.1109, 4.6998, 2.535, 0.667, 0.5932, 1.6476, 1.8365, 2.817, 2.2987, 1.0208, -0.189, -0.492, -1.423, -1.228, -2.3245, -1.2782, -0.8713, -4.1314, -2.3409, -2.1016, -3.959, -4.1266, -4.299, -4.2463, -1.7809, -3.6144, -4.0883, -3.7867, -1.0532, -2.384, -4.117, 1.0437, 5.7973, 2.9154, 1.6946, 2.3745, 1.8787, 7.3511, 6.6, 7.8245, 6.8824, 8.5931, 8.8596, 7.858, 7.0239], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.143374, 121.015676, 67.001601, 45.092979, 33.200866, 25.728892, 20.604586, 16.865518, 14.037142, 11.827096, 10.058279, 8.626397, 7.449636, 6.464484, 5.623121, 4.902552, 4.290183, 3.76651, 3.311474, 2.913755, 2.549102, 2.22268, 1.93604, 1.681071, 1.456867, 1.27995, 1.142011, 1.028621, 0.933953, 0.856695, 0.792223, 0.741162, 0.696296, 0.645818, 0.594034, 0.537853, 0.47265, 0.40951, 0.350507, 0.297848, 0.23937, 0.182916, 0.137643, 0.100266, 0.066777, 0.038536, 0.016285, 0.001879, -0.010333, -0.030689, -0.058891, -0.087762, -0.116543, -0.145103, -0.174251, -0.215043, -0.259397, -0.298853, -0.339916, -0.384088, -0.427469, -0.466886, -0.498282, -0.5204, -0.535512, -0.542328, -0.534574, -0.512431, -0.486427, -0.444794, -0.409465, -0.3806, -0.352404, -0.325087, -0.300389, -0.273235, -0.24173, -0.206545, -0.177848, -0.155549, -0.142304, -0.121555, -0.095698, -0.070454, -0.047929, -0.023976, -0.005213, 0.034758, 0.086864, 0.140945, 0.197253, 0.257758, 0.319558, 0.371171, 0.410069, 0.438089, 0.457248, 0.460918, 0.447354, 0.417202, 0.377076, 0.336414, 0.298824, 0.269512, 0.246045, 0.22407, 0.201261, 0.177939, 0.152786, 0.128568, 0.102657, 0.080088, 0.062783, 0.039012, 0.018523, 0.002437, -0.01527, -0.03347, -0.052497, -0.071388, -0.08218, -0.093648, -0.107429, -0.121906, -0.1281, -0.1335, -0.143999, -0.141254, -0.114838, -0.083226, -0.052677, -0.022235, 0.005272, 0.046783, 0.092206, 0.1418, 0.188252, 0.234463, 0.279225, 0.318249, 0.348459], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8287, 104.8661, 97.2932, 86.8531, 76.1227, 66.0439, 56.9561, 48.938, 41.9578, 35.9317, 30.757, 26.3309, 22.5546, 19.3366, 16.5939, 14.2556, 12.2625, 10.5633, 9.113, 7.8731, 6.8083, 5.8912, 5.1002, 4.4163, 3.8244, 3.3155, 2.8808, 2.5104, 2.1951, 1.9274, 1.7004, 1.5085, 1.3461, 1.206, 1.0836, 0.9745, 0.8741, 0.7812, 0.6951, 0.6156, 0.5404, 0.4689, 0.4026, 0.3422, 0.2871, 0.2374, 0.1932, 0.1549, 0.1219, 0.0913, 0.0613, 0.0315, 0.0019, -0.0275, -0.0569, -0.0885, -0.1227, -0.1579, -0.1943, -0.2323, -0.2713, -0.3104, -0.348, -0.3825, -0.4131, -0.4389, -0.4581, -0.4689, -0.4724, -0.4669, -0.4554, -0.4405, -0.4228, -0.4033, -0.3827, -0.3608, -0.337, -0.3109, -0.2843, -0.2585, -0.2353, -0.2125, -0.1892, -0.1654, -0.1419, -0.1183, -0.0957, -0.0696, -0.0383, -0.0025, 0.0375, 0.0815, 0.1291, 0.1775, 0.224, 0.2669, 0.3049, 0.3361, 0.3584, 0.3701, 0.3715, 0.3645, 0.3514, 0.335, 0.3172, 0.2986, 0.2791, 0.2589, 0.2377, 0.2158, 0.1932, 0.1706, 0.149, 0.127, 0.1053, 0.0847, 0.0647, 0.0451, 0.0256, 0.0062, -0.0115, -0.0279, -0.0438, -0.0594, -0.0732, -0.0852, -0.097, -0.1058, -0.1076, -0.1028, -0.0927, -0.0786, -0.0619, -0.0401, -0.0137, 0.0174, 0.0516, 0.0882, 0.1264, 0.1648, 0.2015], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.7803, -11.129, -12.3795, -12.0525, -11.6554, -11.5604, -10.8387, -6.8559, -3.0654, -0.7606, 1.8348, 4.6959, 6.8225, 10.3762, 12.5949, 12.2361, 13.3377, 12.5567, 8.4693, 5.8753, 3.8792, 0.6448, -4.5437, -8.1616, -10.0241, -11.4478, -12.1866, -12.6514, -11.7222, -8.8907, -7.4684, -7.6709, -7.9476, -7.2405, -7.368, -8.5966, -9.1022, -12.1422, -15.2241, -17.0756, -19.7899, -22.5888, -24.2046, -25.2259, -25.4302, -24.0838, -22.357, -20.4716, -15.721, -10.9878, -8.2472, -1.1034, 1.8511, 3.3273, 5.7692, 7.8479, 8.722, 10.1271, 11.3039, 11.4106, 9.719, 8.1126, 4.1809, 4.3856, 5.3448, 4.0581, 4.1993, 5.5217, 4.9962, 9.0541, 12.8742, 15.7693, 18.7719, 22.3677, 25.2121, 26.2862, 27.1182, 26.3602, 25.1078, 22.9026, 17.7525, 11.9441, 7.5891, 2.2379, -2.1935, -4.7853, -6.5058, -8.3049, -10.209, -10.9711, -10.8436, -9.8827, -9.1769, -7.0992, -4.9535, -4.8009, -3.9468, -3.3463, -3.8878, -4.7247, -5.8007, -6.5132, -5.6706, -5.9071, -6.6175, -7.3514, -5.3405, -5.3566, -6.722, -3.5749, 1.3611, 3.8811, 5.8722, 7.3876, 9.053, 13.9437, 16.6629, 19.5726, 21.9937, 25.286, 25.7134, 24.8462, 25.0323], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.89, -0.67, -7.91, -1.16, -4.83, -1.16, -5.88, -3.03, -19.7, -7.51, 2.63, -3.11, 2.93, -18.97, -16.4, -47.49, -60.0, -40.57, -27.63, -31.68, -27.15, -42.41, -23.33, -21.31, -20.88, -14.75, 9.87, 13.22, 10.48, 21.59, 22.61, 16.09, 19.7, 19.41, 4.17, 30.39, 15.56, -3.11, 9.85, 9.17, -23.05, -45.03, -31.16, -15.83, -21.41, -25.11, -30.28, -22.07, -2.67, -10.31, -19.07, -13.43, -18.13, -21.87, -26.42, -11.8, -39.9, -55.17, -39.36, -44.39, -50.0, -53.55, -57.28, -47.32, -31.03, -26.38, -33.77, -11.11, -2.15, -8.08, 37.37, 4.49, -4.76, 12.84, 21.36, 16.59, 21.43, 22.12, 21.43, 10.12, 6.45, -10.82, 3.25, 12.45, -11.24, 16.11, 25.52, 7.92, 37.07, 40.33, 29.28, 29.46, 33.2, 48.9, 36.94, 38.82, 26.57, 26.57, 17.49, 10.55, -1.26, 6.25, -30.43, -23.81, -6.98, -15.53, -33.33, -43.23, -32.31, -32.31, -29.32, -36.17, -10.08, 9.57, -5.26, 8.5, 1.41, -15.79, -29.41, -30.94, -27.27, -2.04, -14.79, -14.79, -17.58, 3.33, -12.57, -24.24, 16.67, 25.93, 10.04, 12.12, 14.71, 13.79, 29.06, 19.34, 31.05, 29.56, 32.98, 28.11, 31.92, 37.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2073, 0.3009, 1.0055, 1.7216, 6.2477, 3.536, 2.1463, 0.4317, 0.4324, -1.2367, -1.2469, -1.8912, -1.0728, -2.5268, -1.1192, -0.1993, 0.5643, -0.8744, -0.3508, -0.1138, 0.0769, -0.0213, -0.0182, -0.3022, -2.3522, -1.306, -0.2722, 0.0284, 3.9117, 7.4895, 4.2142, 3.4253, 2.4127, 2.335, 2.9645, 2.4499, 1.6834, 0.5579, -0.563, -1.3807, -1.5608, -1.1036, -0.3603, -0.7513, 0.8788, 1.5602, 1.2983, 0.1497, 0.766, 2.1925, 2.1526, 1.0902, 0.0494, -2.0791, -1.5478, -0.4808, -0.9457, -1.0839, -1.9703, -3.1856, -2.1838, -2.0802, -3.2537, -3.5568, -2.6191, -1.0606, -0.4405, -0.0913, 1.6398, 4.6203, 3.4917, 2.4072, 3.9375, 1.2665, 2.27, 0.527, 0.673, 1.8263, 4.7672, 3.8389, 4.5399, 1.874, 1.9057, 0.2538, 4.6288, 4.2958, 2.5059, 0.9031, 4.9732, 1.9239, 6.7919, 6.4645, 4.8024, 7.5632, 5.3064, 5.9435, 5.6005, 3.3095, 1.9887, 2.7715, 1.2403, -0.0585, -0.6382, -1.0258, 0.2149, 0.1706, 2.9639, 2.4447, 2.3554, 0.8562, 1.9239, -0.0744, -0.6245, -0.0019, -0.07, 2.9492, -0.3719, 0.7481, 1.12, 1.4523, 0.3148, 0.8307, -1.3397, 2.8319, 1.5794, -0.3561, -0.7018, 1.0672, 2.4056, 0.5573, 2.461, 9.1262, 7.5488, 4.2, 3.8325, 2.9904, 7.2061, 3.6909, 4.1065, 4.577, 3.9946, 3.5525, 2.5879, 2.0753], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.9517, -4.1472, -1.0877, -2.0288, -0.1192, -0.7377, -0.6447, -0.7021, -2.0969, -2.4578, -4.1251, -3.8099, -3.0788, -2.8756, -2.7764, -2.1181, -1.4417, -3.1421, -3.4906, -2.2942, -1.057, -1.2423, -1.0648, -4.8376, -4.1838, -3.5736, -2.1037, -2.1521, -2.2808, 2.1693, 2.1209, 1.5937, 1.366, 1.0072, 0.8691, 0.7189, -2.2342, -2.9041, -2.3851, -11.3114, -3.9296, -2.7435, -1.4535, -5.0334, -3.6766, -2.1752, -0.5238, -1.2169, -2.1494, -0.0852, 0.0571, -2.2808, -3.4127, -4.1746, -3.1878, -2.1207, -3.679, -3.6349, -6.0701, -4.8255, -4.2793, -4.5401, -6.078, -4.2856, -5.1701, -4.0672, -1.5338, -1.0024, -2.2778, -0.5728, 0.4852, 0.4029, -2.7133, -7.5709, -1.6476, -2.2062, -0.6025, -0.7247, -0.3348, 0.468, 1.4423, -0.4948, -0.8275, -1.5683, -2.6538, 0.849, -0.4622, -0.4373, -0.6757, -0.5654, -1.6336, 3.4006, 2.9832, 2.6802, 2.4341, 3.3584, 1.7707, 0.8201, 0.1696, 0.8566, -1.4406, -2.8351, -3.9893, -4.0897, -3.3276, -2.4145, -1.5361, 0.0511, -1.6659, -1.5374, -1.4272, -1.3191, -1.7734, -1.8211, -1.9849, -2.1253, -2.574, -1.837, -0.8906, -2.0902, -2.5575, -2.4247, -2.4886, -2.5298, -1.5802, -2.3667, -2.4252, -2.1881, -1.137, -4.3257, -4.6241, 1.4666, 1.3254, 0.9446, 0.9602, 0.3904, -0.2939, 3.6909, 2.1065, 1.277, 1.8946, 1.6525, 0.4879, -1.7247], "thermo_temp": [null, 3.3143, 7.8496, 4.6225, 7.9368, 4.797, 2.2677, 2.8782, 6.3669, 7.1518, 3.227, 5.6691, 1.9188, 4.4481, 2.0932, 3.7504, 6.3669, 4.2737, 2.791, 1.1338, 2.5293, 1.2211, 2.8782, 1.9188, 2.006, 0.5233, 1.6571, 1.9188, 2.006, 2.2677, 3.1398, 2.1804, 1.1338, 1.3083, 1.0466, 4.5353, 1.8316, 2.2677, 1.8316, 2.1804, 6.1924, 5.3203, 2.0932, 1.8316, 1.0466, 1.3277, 2.0955, 1.8221, 3.9176, 3.4621, 1.8221, 9.9307, 2.3688, 1.6399, 1.0933, 5.0109, 4.5554, 3.7354, 1.8221, 1.3666, 2.9154, 2.6421, 2.0955, 3.371, 3.7354, 2.0955, 1.731, 1.6399, 2.7332, 2.551, 4.5554, 1.731, 2.0955, 3.0065, 2.9154, 0.7289, 2.551, 3.0065, 1.0933, 0.9111, 3.9176, 5.4664, 3.0065, 2.0044, 6.6508, 11.6617, 3.9176, 2.7332, 1.2755, 2.551, 5.2842, 3.371, 3.0976, 2.3688, 2.7332, 1.8221, 7.2826, 3.4468, 2.9681, 1.3404, 5.6489, 2.4894, 8.4255, 3.0638, 1.8192, 4.883, 2.8723, 2.5851, 3.8298, 2.4894, 1.8191, 1.9149, 2.6809, 2.7766, 3.3511, 3.0638, 3.5426, 2.5851, 4.5, 2.3936, 4.0213, 2.3936, 3.3511, 1.2447, 1.1489, 1.8191, 1.9149, 5.0745, 3.2553, 3.1596, 2.0106, 3.5426, 2.8723, 3.2553, 1.3404, 5.3617, 3.1596, 2.0106, 1.7234, 3.2553, 3.5426, 4.883, 7.0851, 7.7553, 6.2234, 3.2553, 2.9681, 2.6, 7.5, 1.0, 2.0, 3.3, 2.1, 1.9, 2.4, 3.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.7185, 4.4473, 4.6695, 4.1693, 4.22, 3.8333, 3.8183, 4.2816, 4.2802, 4.0094, 3.4866, 3.3125, 2.9323, 2.9224, 2.74, 2.6065, 2.2277, 2.124, 2.0867, 2.072, 2.1076, 2.2953, 2.2744, 2.067, 1.9291, 1.7686, 2.2716, 2.1916, 2.2055, 2.1375, 2.1453, 2.8811, 3.3246, 3.1007, 2.87, 2.5385, 2.3183, 2.2778, 2.1949, 2.5082, 2.6816, 2.5253, 3.8718, 3.5985, 3.2424, 2.8516, 3.2442, 3.4826, 3.5286, 3.2183, 2.8816, 2.8878, 2.8431, 2.7072, 2.8279, 2.9929, 2.8297, 2.63, 2.4499, 2.5014, 2.5105, 2.8823, 2.6729, 2.568, 2.6477, 2.6964, 2.3386, 2.3773, 2.4917, 2.2374, 1.9963, 2.3456, 2.913, 2.93, 2.7617, 3.4688, 4.9584, 4.7692, 4.399, 3.8311, 3.5984, 3.9049, 3.8078, 3.6787, 3.4405, 3.3119, 3.041, 3.8122, 3.7458, 3.6044, 3.1928, 3.6393, 3.4303, 4.3385, 4.1067, 3.6908, 3.9076, 3.7193, 3.5131, 3.5707, 3.3741, 3.0914, 2.8775, 2.8417, 2.8299, 2.9247, 2.95, 3.0577, 2.9718, 3.2496, 3.094, 3.2626, 3.1046, 3.1494, 2.8031, 2.5023, 2.3781, 2.2939, 2.7995, 2.8823, 2.9327, 2.7651, 2.9065, 2.9002, 2.9648, 2.6695, 3.159, 3.1591, 2.9503, 2.7272, 2.8232, 2.954, 3.3047, 3.9921, 4.6763, 4.9576, 4.6481, 4.3426, 4.0258, 4.6575, 3.9925, 3.6302, 3.5702, 3.3029, 3.0478, 2.93, 3.0882], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9311, 0.9477, 1.0, 0.9558, 1.0466, 1.0128, 0.984, 0.9984, 0.9594, 0.9369, 1.0041, 0.9908, 0.9698, 0.9876, 0.9177, 0.8698, 0.755, 0.7895, 0.8224, 0.8137, 0.8685, 0.7492, 0.8286, 0.8464, 0.877, 0.8899, 0.9227, 1.0539, 1.0514, 1.1064, 1.1378, 1.1079, 1.0793, 1.0904, 1.0004, 1.1002, 1.1005, 0.8623, 0.9955, 1.0236, 1.0433, 0.7885, 0.8165, 0.8638, 0.899, 0.8808, 0.8537, 0.8937, 0.9672, 0.9322, 0.8898, 1.0806, 0.9084, 0.9012, 0.8268, 0.9384, 0.8079, 0.7656, 0.7261, 0.721, 0.684, 0.651, 0.6093, 0.6961, 0.8034, 0.8513, 0.8038, 0.8509, 0.9417, 0.9507, 0.9883, 0.8216, 0.9373, 0.955, 1.0354, 1.0072, 1.0392, 1.044, 1.0228, 0.9809, 0.9968, 0.9444, 0.9101, 0.9782, 1.0008, 1.1805, 1.0487, 1.063, 1.0234, 1.1379, 1.144, 1.126, 1.1128, 1.1849, 1.166, 1.1684, 1.1929, 1.1349, 1.1065, 1.0628, 1.0277, 1.0126, 1.0282, 0.9024, 0.9286, 0.9573, 0.9032, 0.8611, 0.8899, 0.9034, 0.8993, 0.8695, 0.9271, 0.9739, 0.9691, 0.9858, 0.9951, 0.9375, 0.8897, 0.8456, 0.8684, 0.8808, 0.8998, 0.8777, 0.8865, 0.9064, 0.9363, 0.8565, 0.9108, 1.0518, 1.0359, 1.0584, 1.0738, 1.0687, 1.0729, 1.14, 1.1131, 1.1219, 1.147, 1.1491, 1.1148, 1.1457], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1041, 1.0403, 1.0179, 1.0442, 1.0361, 1.0482, 1.0048, 1.0264, 1.1041, 1.1736, 1.0162, 1.1313, 1.0232, 1.0746, 1.0748, 1.1641, 1.3401, 1.2724, 1.227, 1.1634, 1.1695, 1.1162, 1.1905, 1.1223, 1.1104, 1.0417, 0.9381, 0.8501, 0.9416, 0.9007, 0.9173, 0.9121, 0.8882, 0.89, 0.9199, 0.9237, 0.8949, 0.9628, 0.9887, 0.9844, 1.0804, 1.1962, 1.0856, 1.0553, 1.0468, 1.0816, 1.0922, 1.0472, 1.0246, 1.0205, 1.0157, 1.0521, 1.0337, 1.0217, 1.0577, 1.069, 1.1404, 1.2214, 1.1938, 1.1506, 1.2148, 1.3047, 1.2905, 1.226, 1.191, 1.105, 1.0572, 0.9756, 0.9733, 0.9852, 0.8951, 0.8792, 0.8799, 0.9135, 0.8696, 0.8348, 0.7905, 0.8274, 0.8238, 0.8792, 0.9075, 1.0052, 0.9086, 0.8936, 0.9564, 0.9809, 0.9057, 0.9343, 0.8343, 0.8456, 0.9218, 0.8446, 0.8916, 0.8109, 0.8131, 0.8191, 0.9217, 0.8983, 0.8998, 0.9069, 1.0234, 0.9748, 1.0918, 1.1095, 1.0089, 1.1043, 1.0691, 1.1435, 1.1218, 1.128, 1.1179, 1.133, 1.093, 0.9692, 1.0071, 0.9455, 0.9606, 0.9567, 1.0677, 1.049, 1.1105, 0.9513, 1.0122, 1.012, 1.0095, 0.9726, 0.9429, 1.064, 0.9533, 0.8392, 0.8786, 0.9364, 0.9125, 0.9293, 0.8173, 0.9123, 0.865, 0.8137, 0.805, 0.8326, 0.8572, 0.819], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -373180.25, 81423.82, -37698.18, 186398.6, 563437.14, 386339.51, 219328.42, 179470.6, 123201.69, 83611.52, -21162.54, 5633.69, -14154.55, -14063.72, 9126.98, 13658.07, -22314.77, -103635.9, -79172.73, -21209.56, -11077.29, -25810.9, -28365.99, -274701.08, -214692.82, -161595.19, -157685.57, -122400.28, 356919.58, 573866.29, 419461.52, 361708.81, 325853.07, 282455.56, 271159.13, 213281.35, 119064.62, 106740.87, 63733.68, -50150.1, -10651.54, -4234.45, -1647.55, -101899.24, -73149.53, -36637.66, -38191.56, -35898.38, -27059.64, -10438.72, 4796.72, -3481.17, -91146.12, -100145.45, -64609.25, -58271.78, -53342.64, -52291.58, -93006.53, -70643.93, -53230.14, -103622.11, -109502.95, -92870.52, -77182.48, -48444.78, -34804.77, -31217.32, -17854.16, 376527.78, 344408.76, 272558.27, 421141.24, -55735.03, -56991.45, -32262.36, -25516.91, -26180.93, 1718.1, 13656.81, 16189.47, -20620.93, -21430.56, -27436.6, 89754.36, 80195.41, 58521.6, 46194.83, 88386.41, 59767.88, 823071.02, 701370.2, 582683.07, 561158.49, 527394.65, 467381.42, 361271.86, 302326.32, 260796.35, 226193.24, 158307.02, 106323.39, 67745.31, 59339.47, 98197.23, 104468.2, 123799.3, 104512.46, 77629.81, 57380.44, 49183.23, 33506.12, 34145.33, 18598.73, 37814.14, 44586.7, -33572.84, 7414.78, 14294.52, -43463.98, -37254.84, -39540.34, -35922.66, 47353.18, -1840.46, -19961.05, -17109.47, 41338.59, 7631.48, -55556.04, 183327.4, 628083.7, 464880.37, 364803.42, 319170.75, 266543.44, 436730.22, 374340.19, 326048.72, 273498.92, 257999.07, 225171.42, 185702.41, 145973.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0597, -2.0518, -2.743, -4.4939, -3.4255, -4.1581, -4.4721, -2.9043, -2.6863, -3.4495, -4.9605, -4.3347, -2.6863, -2.4334, -3.3622, -3.5345, -6.9098, -4.8013, -3.1529, -3.2859, -2.5228, 3.8223, 3.6697, 2.211, 2.2524, 2.8651, 2.8656, 3.8702, 2.7199, -0.3791, -0.0731, -1.5419, -2.5193, -0.5555, -0.1757, 0.1883, -3.4721, -2.3029, 0.1065, -0.319, -1.1664, -0.7813, 0.6139, 1.4095, 0.5013, -2.674, -3.6306, -2.1524, -1.9702, -1.9679, -2.3027, -6.1702, -5.3343, -3.535, -5.6304, -6.0677, -5.7124, -5.1977, -4.052, -3.2935, -3.2799, -2.7218, 0.0638, 1.4759, 0.1982, 4.7239, 0.2346, -0.0251, 1.2504, 1.485, 0.8974, 2.1069, 3.1022, 3.3095, 0.9635, 0.4191, -0.7311, 3.1815, 3.2393, 2.279, 1.7092, 2.555, 1.0144, 7.6873, 7.232, 5.9983, 5.0118, 6.3509, 6.6999, 4.095, 3.121, 3.0427, 3.0827, 0.6065, -1.3067, -2.8123, -2.8158, -1.9915, -1.2758, 0.1221, -0.0934, -1.046, -1.9915, -2.0298, -2.6737, -2.2069, -3.0279, -1.6372, -1.0077, -3.4707, -1.3117, -0.742, -1.9436, -1.8407, -2.1567, -2.2644, -0.0096, -2.0681, -2.7, -2.408, 0.0718, -1.3332, -2.5923, 2.2739, 5.3785, 2.3433, 1.0388, 1.7569, 1.1443, 6.2112, 5.0538, 5.981, 4.6925, 5.9665, 6.0235, 5.0932, 4.2378], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -824971.5784, -984727.8905, -1331060.8541, -1442521.3309, -1151675.4956, -1099555.4725, -828090.3821, -708645.266, -567387.5205, -560983.4856, -579937.0181, -570240.7357, -532261.6415, -528679.3401, -448491.2065, -410746.5149, -362896.8296, -278513.1556, -191579.0426, -225480.5834, -294308.9398, -301191.4283, -228971.083, -136757.5406, -106442.215, -137500.6077, -253142.046, -261203.8166, -204042.85, -211336.4298, -205968.3019, -9020.1312, -80584.3226, -189229.4683, -240225.0402, -188758.8837, -99021.0186, -4411.6129, 28536.3051, 12771.7894, 9683.2088, -17908.584, 20302.4067, 68834.2896, 112349.8518, 125994.8124, 97908.9955, 68977.7694, 58353.6732, 27960.0842, 10120.8559, 7572.0456, -28014.454, -52808.2126, -54045.7825, -95626.2537, -123747.7704, -110694.5935, -116242.7576, -105731.3428, -93253.1728, -100030.9291, -99873.1567, -80785.0992, -91888.2013, -82251.3476, -61763.4628, -32267.2106, 7662.5768, 23300.7417, 10654.5599, -1814.7786, -35725.1702, -33214.8053, -54336.4141, 43834.8745, 173577.5448, 170256.9042, 174215.8783, 167459.3636, 138721.9567, 95898.243, 63623.6377, 23681.5985, -25950.4731, -61032.9123, -88309.0545, -71802.5096, -71173.6059, -65297.9169, -51685.2438, -63614.7069, -77019.9868, 131115.2263, 234288.1525, 245762.9286, 178852.1722, 181783.7584, 172117.4141, 121400.2257, 73208.5384, 44806.5767, 4423.4871, -38506.7398, -81086.1095, -114969.7866, -123928.1269, -99586.57, -43410.6961, -9065.6052, -7600.6079, -12194.7947, -21488.5203, -35428.4163, -59195.7113, -37241.7204, -39243.2792, -1269.1579, 11174.8541, -30956.4389, -40923.1904, -43039.1268, -84752.7055, -98206.4281, -110397.6736, -81726.1587, -43631.4952, -55349.6302, -67839.3835, -58932.8025, -3950.6746, -8410.3869, -16551.3224, 84117.6652, 157595.1263, 140244.6748, 67242.4517, 21212.2652, -15840.2999, 13618.8869, 24432.2917, 37134.8399, 36390.7219, 51111.3878, 72955.3731, 89641.3301, 112634.0683], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.55, 47.07, 50.2, 50.67, 56.94, 58.88, 58.65, 59.57, 55.11, 62.51, 64.53, 55.98, 59.39, 56.08, 53.86, 45.94, 16.46, 27.19, 35.78, 37.59, 38.06, 35.57, 38.13, 44.76, 50.94, 54.49, 61.11, 75.46, 68.52, 70.18, 73.31, 73.5, 73.54, 73.24, 73.53, 78.12, 77.78, 72.77, 72.5, 72.09, 68.66, 35.65, 44.75, 50.99, 50.05, 42.43, 32.88, 41.32, 49.96, 51.21, 49.92, 55.32, 55.37, 54.66, 51.64, 56.56, 50.78, 45.1, 40.43, 36.77, 36.75, 31.1, 21.62, 30.06, 39.53, 46.87, 48.42, 71.75, 75.4, 74.64, 80.3, 67.68, 69.17, 70.68, 73.9, 74.0, 76.35, 75.98, 76.05, 73.06, 70.2, 52.88, 53.91, 58.86, 48.97, 66.53, 69.06, 70.07, 79.77, 82.19, 77.13, 79.99, 80.94, 84.94, 82.89, 82.37, 77.57, 77.47, 76.73, 75.22, 69.85, 69.34, 62.4, 60.06, 66.19, 61.18, 53.19, 46.0, 51.79, 51.56, 52.51, 46.92, 54.04, 62.59, 61.06, 66.95, 64.99, 52.68, 42.55, 35.25, 35.83, 45.35, 40.13, 38.52, 38.38, 44.44, 44.5, 35.44, 46.81, 58.49, 53.36, 53.82, 58.31, 59.32, 64.68, 61.73, 65.35, 68.33, 72.55, 71.96, 68.28, 70.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.7078, 50.2578, 61.1347, -7.9592, -77.7372, -58.3854, 27.7155, -43.1947, -49.4926, -83.4254, -63.7242, -97.9931, -68.4566, -66.5548, -49.3578, -43.7969, -90.9082, -77.1252, -44.9551, -52.1551, -11.6873, 109.1366, -60.0552, -29.2453, 12.2349, 450.5387, 453.23, 734.8243, 33.0458, -43.5002, 2.3563, 13.2572, -2.0911, 12.3041, -13.7388, -78.0551, 11.9748, 98.7767, -30.8181, -44.9032, -93.1186, -90.1265, -76.9105, -57.4238, -17.8344, -87.903, -48.9187, 14.2387, -8.3696, -41.0744, 37.3429, -56.3517, 6.0617, -21.2204, 37.0528, -67.3127, -1.9206, 17.533, -76.0297, 534.7593, 19.458, -72.8577, -53.0303, 156.6006, -53.0004, -59.1268, 36.3013, 1301.3864, 190.1046, 37.9097, 289.1651, 567.8418, 466.5664, -42.7984, -27.695, 24.4711, 87.1161, -42.6732, 0.0907, 99.312, -66.2566, -94.4075, 28.8845, 37.0923, -74.0763, -90.0366, 54.9661, -25.4613, 770.2877, 536.745, -2.8894, 381.9874, 131.7155, 51.0064, 99.3658, 15.4658, -37.8054, -18.6815, 25.3386, 94.8414, -58.4544, 27.2751, -69.7197, -38.404, 38.9375, -68.8658, -51.3455, -53.5253, -39.1543, 17.9366, -18.2654, -19.5876, 18.2426, 57.5287, 39.5175, 35.4766, -46.3295, 21.9901, 23.3014, 18.7781, -23.5349, 219.9339, 101.4214, 112.5032, 11.9329, 109.9744, 3.2754, 27.5138, 108.1572, 469.3024, 49.2773, -16.3377, -69.3062, -40.1553, 270.4942, -100.0, -76.5959, -77.3816, -0.9054, -42.5937, -42.5235, -41.8502], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.24, 20.55, 19.32, 18.99, 18.89, 18.79, 19.24, 18.99, 18.53, 18.46, 17.03, 17.45, 17.45, 14.51, 14.24, 15.93, 15.78, 16.27, 15.75, 15.92, 21.82, 21.84, 21.4, 21.33, 21.23, 21.17, 21.03, 21.23, 22.47, 21.91, 22.22, 22.64, 23.24, 23.14, 23.15, 22.37, 22.35, 23.05, 22.96, 23.05, 17.64, 17.54, 17.46, 17.58, 19.21, 19.29, 19.42, 19.37, 18.19, 18.15, 20.9, 20.47, 20.4, 21.13, 21.15, 19.55, 19.19, 18.07, 18.29, 18.27, 18.31, 20.02, 20.16, 20.54, 21.99, 25.73, 25.47, 25.76, 25.76, 25.75, 23.2, 23.27, 22.88, 22.71, 22.37, 22.65, 25.1, 25.03, 25.19, 25.23, 25.39, 24.76, 31.3, 30.72, 29.12, 25.23, 25.24, 25.17, 26.13, 26.14, 25.97, 25.88, 26.72, 26.37, 26.66, 26.41, 24.28, 24.35, 24.45, 24.39, 24.36, 24.07, 13.69, 13.76, 13.65, 13.36, 13.15, 13.09, 14.32, 15.54, 15.62, 16.09, 15.14, 14.49, 14.01, 15.28, 15.76, 15.68, 15.02, 16.57, 16.89, 17.47, 22.06, 24.57, 25.8, 25.88, 25.76, 25.79, 27.15, 27.0, 27.06, 26.72, 26.82, 26.73, 26.83, 26.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3903, 0.3396, 0.1905, 0.2724, 0.2205, 0.2, 0.3457, 0.3721, 0.305, 0.1487, 0.2203, 0.3939, 0.4255, 0.3286, 0.3132, -0.0846, 0.0826, 0.2239, 0.1641, 0.2471, 0.8628, 0.908, 0.7399, 0.7302, 0.787, 0.7774, 0.8712, 0.7229, 0.3674, 0.4198, 0.2695, 0.0805, 0.3003, 0.3509, 0.3979, 0.0511, 0.2176, 0.4817, 0.4475, 0.3689, 0.4087, 0.4813, 0.5576, 0.4497, 0.1163, 0.0266, 0.1861, 0.1806, 0.1619, 0.1144, -0.2647, -0.1288, 0.0999, -0.1145, -0.1914, -0.1294, -0.0408, 0.1144, 0.2028, 0.2005, 0.278, 0.5977, 0.6969, 0.4799, 0.9046, 0.3702, 0.3511, 0.4702, 0.489, 0.4303, 0.571, 0.6632, 0.6813, 0.4564, 0.4179, 0.3201, 0.71, 0.7069, 0.611, 0.5593, 0.6628, 0.5107, 1.1446, 1.0794, 0.9377, 0.9858, 1.0835, 1.0933, 0.8268, 0.7327, 0.7242, 0.7249, 0.4834, 0.3149, 0.1989, 0.2358, 0.4047, 0.4849, 0.6277, 0.6082, 0.5172, 0.4352, 0.4415, 0.3716, 0.4181, 0.3273, 0.4695, 0.5211, 0.2054, 0.4331, 0.4867, 0.316, 0.3331, 0.3114, 0.3049, 0.5568, 0.3441, 0.2799, 0.2965, 0.5603, 0.3997, 0.225, 0.7142, 1.0762, 0.7565, 0.6298, 0.6828, 0.6174, 1.0277, 0.912, 0.9753, 0.837, 0.9426, 0.9365, 0.837, 0.7396], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9812, 8.3054, 8.315, 6.1874, 6.1912, 6.2542, 6.2727, 6.3876, 6.4613, 6.9501, 7.1397, 7.0602, 7.1513, 7.0706, 7.3606, 7.651, 8.342, 8.0152, 5.5583, 5.4082, 4.2017, 3.392, 3.2146, 3.7364, 4.0359, 4.4128, 4.6585, 6.841, 7.9472, 7.8355, 7.5415, 7.2709, 7.144, 7.6267, 7.4019, 7.3135, 6.5103, 6.0435, 6.1578, 5.7974, 5.4671, 5.7845, 6.705, 7.2801, 7.5093, 7.7902, 8.153, 7.0988, 3.7175, 3.7298, 2.7817, 3.3148, 3.832, 4.2144, 4.6253, 5.0869, 5.3723, 6.6715, 7.6925, 8.3058, 9.2543, 10.35, 11.3195, 10.9256, 7.2225, 7.5502, 7.8696, 7.7741, 7.1768, 6.6668, 6.7162, 9.5307, 9.4186, 9.5178, 9.2318, 8.7153, 8.2646, 7.6983, 7.1836, 6.7094, 6.3645, 6.1315, 6.4394, 6.3951, 6.1637, 4.4313, 4.1515, 3.729, 3.5723, 11.2345, 10.5789, 10.0998, 9.7204, 11.0547, 11.002, 10.1037, 8.9307, 8.3923, 7.8369, 7.2895, 6.8538, 6.9081, 6.6281, 7.1109, 7.4553, 7.551, 7.7213, 8.0213, 5.421, 5.0705, 5.3705, 5.6079, 3.6237, 3.7023, 3.601, 3.7402, 3.5441, 3.5228, 3.8228, 4.0226, 3.2132, 2.9073, 2.917, 3.1505, 3.4683, 3.7775, 3.7364, 3.9069, 3.4645, 4.5526, 10.5586, 10.3895, 10.1133, 9.7813, 9.4265, 10.3706, 10.0254, 9.4988, 8.6958, 8.2083, 7.9186, 6.9826, 5.3757], "mkt_dynamics": [-0.728689, -0.940572, -1.042194, -1.091276, -1.08301, -1.07708, -1.108647, -1.126647, -1.127828, -1.090841, -1.121518, -1.071811, -1.069121, -0.930041, -0.693125, -0.436726, -0.053665, 0.131366, 0.239883, 0.239635, 0.091906, -0.022438, -0.13761, -0.215296, -0.278457, -0.382812, -0.387011, -0.462412, -0.532191, -0.703245, -0.962546, -0.991636, -0.888266, -0.672616, -0.353267, -0.373941, -0.562063, -0.6295, -0.768497, -0.687036, -0.077489, 0.491768, 0.966653, 1.355503, 1.267966, 1.119293, 1.091629, 1.033232, 0.827415, 0.707313, 0.44772, 0.084744, -0.101662, -0.370937, -0.587258, -0.682612, -0.821291, -0.83827, -0.742471, -0.681767, -0.555467, -0.431729, -0.240988, -0.057559, -0.013655, -0.154387, -0.391362, -0.605164, -0.798565, -0.896476, -1.109993, -1.266644, -1.350145, -1.371062, -1.341232, -1.373937, -1.402228, -1.351037, -1.149088, -0.860079, -0.406496, 0.113453, 0.493162, 0.77118, 1.030282, 0.97157, 0.829426, 0.794794, 0.612337, 0.483837, 0.559069, 0.64269, 0.736671, 0.737366, 0.618663, 0.318903, 0.261848, 0.349485, 0.416503, 0.656727, 0.827292, 0.741124, 1.024803, 1.25247, 1.20647, 1.475047, 1.400133, 1.353936, 1.307802, 1.15264, 0.968483, 0.729404, 0.386303, -0.025281, -0.439058, -0.788601, -0.893478, -0.869372, -0.717974, -0.610494, -0.619257, -0.683596, -0.793177, -0.897864, -0.890206, -0.947933, -0.789942, -0.467044, -0.439743, -0.240496, -0.250859, -0.493305, -0.544946, -0.730187, -0.989061, -0.771866, -0.769178, -0.726659, -0.700826, -0.733863, -0.6762, -0.663229, -0.04973, 0.325121, 0.750413, 1.202184, 1.085398, 0.849887, 0.925883, 0.981635, 1.089381, 1.185961, 1.12623, 1.164318, 1.129785, 1.176927], "market_activity_top_line": [84.613308, 83.728625, 83.104063, 82.177873, 81.051195, 79.773897, 78.454886, 77.531409, 77.154811, 76.605096, 75.832888, 75.08561, 74.338951, 73.839269, 73.224472, 72.775922, 72.412445, 71.988723, 71.415927, 70.843418, 70.253701, 69.67172, 69.022912, 68.504198, 68.005143, 67.546572, 67.244031, 67.000947, 66.742295, 66.397176, 66.11114, 65.95321, 65.823978, 65.645792, 65.466293, 65.024202, 64.680772, 64.42212, 64.124642, 63.878182, 64.020168, 65.174816, 66.151653, 66.814508, 67.308741, 67.423105, 67.872047, 67.917785, 67.038103, 66.723177, 66.078518, 65.108367, 64.953862, 64.843694, 64.771144, 64.351447, 64.077684, 64.050582, 64.003687, 63.906518, 63.827247, 63.789736, 63.802054, 63.751516, 63.485204, 63.150872, 62.894701, 62.622725, 62.326026, 61.986262, 61.388645, 60.866085, 60.477857, 59.958807, 59.384752, 58.85398, 58.37219, 57.982291, 57.65646, 57.339839, 57.068869, 56.986579, 56.976195, 57.111974, 58.569688, 57.938012, 57.124121, 57.024732, 57.069458, 56.960129, 57.086022, 57.658615, 58.29029, 57.998749, 57.555361, 57.081052, 57.523514, 58.144559, 58.54512, 58.663087, 59.074469, 58.697873, 60.938298, 62.751065, 63.734043, 64.697874, 65.808511, 66.536172, 66.319152, 65.853195, 65.449325, 65.45977, 64.909673, 64.084528, 63.314386, 63.029181, 62.870974, 62.778877, 62.823102, 62.837235, 62.746506, 62.560943, 62.448453, 62.372013, 62.3124, 62.181333, 62.120592, 62.086823, 61.844682, 61.732671, 61.646604, 61.446054, 61.242623, 61.027866, 60.814757, 60.76184, 60.582499, 60.371243, 60.180577, 60.159781, 60.048799, 59.826425, 59.935759, 62.106385, 62.961703, 63.197872, 63.465957, 63.134751, 64.533049, 65.513901, 66.6461, 67.040001, 67.686668, 68.046667, 68.12, 67.886667], "market_activity_min_gap": [11.07374, 5.003098, 2.211189, -0.524266, -2.785472, -4.820061, -6.441135, -8.39367, -9.083185, -10.397112, -12.670716, -14.119377, -14.995973, -14.131374, -13.660292, -13.28015, -12.34559, -11.562464, -11.412125, -10.512544, -9.635628, -9.007421, -9.319813, -8.733406, -8.348222, -7.928328, -6.698603, -5.398872, -4.687764, -5.001074, -5.159723, -4.631279, -3.766347, -3.443145, -3.255842, -5.154093, -6.149007, -6.321582, -6.436658, -6.101103, -3.862847, -2.655751, -2.317306, -1.788973, -1.276792, -0.805026, -0.306213, 0.111077, 0.275324, 0.457619, 0.523287, -1.678835, -2.337275, -2.296208, -1.996811, -3.292275, -3.602029, -2.76607, -2.223693, -2.295087, -2.210661, -1.872158, -1.41724, -1.283108, -2.41181, -4.495376, -5.520681, -6.243669, -6.735971, -7.120374, -9.03347, -10.1083, -9.947578, -10.628309, -11.391653, -11.482609, -11.263214, -10.459871, -9.267947, -8.447654, -7.7898, -6.602911, -5.136746, -4.672627, -3.768158, -3.613884, -3.411146, -2.906357, -2.375681, -1.939876, -1.325131, -0.880451, -0.353642, 0.010881, 0.177374, 0.226774, 0.582248, 0.933212, 1.209382, 1.416933, 1.446714, 1.416675, 1.879372, 2.157784, 2.254972, 2.379413, 2.556832, 2.76864, 2.838589, 2.82068, 2.792924, 2.890391, 2.898802, 2.699862, 1.353083, -0.519532, -1.060765, -0.719062, 0.474988, 0.440079, 0.256464, -0.001115, -0.134149, -0.915069, -1.555803, -2.487815, -2.367531, -1.996315, -3.235386, -3.313224, -3.055075, -3.818666, -3.990167, -4.096636, -4.397588, -3.322828, -3.186964, -3.349685, -3.514748, -2.451573, -2.338072, -2.945686, -1.521563, -0.528766, -0.216502, -0.198522, -0.068347, 0.065072, 0.549022, 0.958251, 1.360085, 1.637092, 1.967366, 2.243403, 2.476015, 2.596451], "market_activity": [null, null, null, null, 7.2949, 5.084475, -3.237788, -12.506694, -20.485147, -28.013973, -35.789337, -42.396018, -50.054734, -55.386217, -58.051959, -57.924129, -54.726765, -52.576232, -51.266116, -51.810983, -54.189992, -56.914571, -58.816135, -59.766918, -59.587034, -58.524542, -53.770996, -47.406148, -40.777449, -35.935949, -33.25105, -31.03275, -28.061325, -24.743237, -21.982669, -23.987984, -27.452667, -30.342884, -33.134017, -32.984633, -28.010242, -6.948521, 20.34339, 41.64352, 54.362035, 58.865392, 57.988321, 52.088136, 32.670943, 17.996796, -1.951302, -19.602376, -27.658263, -30.020856, -26.022528, -20.033289, -18.85427, -17.31771, -16.329155, -13.051152, -9.773851, -8.215601, -6.6641, -5.52545, -7.452775, -12.778138, -19.163719, -25.492809, -30.056155, -33.509352, -39.565026, -45.659013, -49.996707, -54.631228, -57.363639, -59.04067, -59.879185, -60.209867, -57.931284, -54.535342, -50.627471, -45.213785, -38.421468, -28.312284, 3.738833, 11.176317, 2.754383, -3.504783, -20.973892, -23.594371, -12.994485, 3.477357, 22.281579, 29.246114, 24.612932, 8.686541, 0.939796, 10.251348, 26.430574, 41.907312, 50.277406, 40.794053, 64.370901, 82.185451, 91.092725, 95.546363, 97.773181, 98.886591, 99.443295, 86.269223, 64.257236, 45.149218, 29.123934, 13.040392, -2.013179, -11.664264, -17.022307, -13.762129, -4.751989, 1.80823, 4.672765, 3.910583, 1.078266, -2.173467, -4.437083, -6.307867, -7.260208, -7.764479, -10.97309, -13.23307, -15.243635, -19.084842, -20.624721, -22.488886, -24.904968, -24.173659, -23.178679, -22.19604, -21.280945, -19.973222, -18.260411, -17.386331, -13.163115, 21.638592, 46.368321, 59.333211, 66.68303, 54.391365, 59.346433, 73.261116, 85.748633, 92.874317, 96.437158, 98.218579, 88.410465, 76.382982], "market_activity_raw": [null, null, null, null, 7.2949, 2.87405, -11.56005, -21.7756, -28.4636, -35.5428, -43.5647, -49.0027, -57.71345, -60.7177, -60.7177, -57.7963, -51.5294, -50.4257, -49.956, -52.35585, -56.569, -59.63915, -60.7177, -60.7177, -59.40715, -57.46205, -49.01745, -41.0413, -34.14875, -31.09445, -30.56615, -28.81445, -25.0899, -21.42515, -19.2221, -25.9933, -30.91735, -33.2331, -35.92515, -32.83525, -23.03585, 14.1132, 47.6353, 62.94365, 67.08055, 63.36875, 57.11125, 46.18795, 13.25375, 3.32265, -21.8994, -37.25345, -35.71415, -32.38345, -22.0242, -14.04405, -17.67525, -15.78115, -15.3406, -9.77315, -6.49655, -6.65735, -5.1126, -4.3868, -9.3801, -18.1035, -25.5493, -31.8219, -34.6195, -36.96255, -45.6207, -51.753, -54.3344, -59.26575, -60.09605, -60.7177, -60.7177, -60.54055, -55.6527, -51.1394, -46.7196, -39.8001, -31.62915, -18.2031, 35.78995, 18.6138, -5.66755, -9.76395, -38.443, -26.21485, -2.3946, 19.9492, 41.0858, 36.21065, 19.97975, -7.23985, -6.80695, 19.5629, 42.6098, 57.38405, 58.6475, 31.3107, 87.94775, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 73.09515, 42.24525, 26.0412, 13.09865, -3.04315, -17.06675, -21.31535, -22.38035, -10.50195, 4.25815, 8.36845, 7.5373, 3.1484, -1.75405, -5.4252, -6.7007, -8.17865, -8.21255, -8.26875, -14.1817, -15.49305, -17.2542, -22.92605, -22.1646, -24.35305, -27.32105, -23.44235, -22.1837, -21.2134, -20.36585, -18.6655, -16.5476, -16.51225, -8.9399, 56.4403, 71.09805, 72.2981, 74.03285, 42.0997, 64.3015, 87.1758, 98.23615, 100.0, 100.0, 100.0, 78.60235, 64.3555], "market_activity_distance": [20.014582, 17.549517, 15.455399, 13.143018, 10.694305, 8.135972, 5.559455, 3.735956, 2.542135, 1.278484, -0.15344, -1.464339, -2.679025, -3.822718, -4.888797, -5.885218, -6.535197, -7.133611, -7.555179, -7.255292, -6.924725, -6.274485, -5.583087, -4.759394, -4.034188, -3.405786, -2.799874, -2.259939, -1.808548, -1.622005, -1.566684, -1.533305, -1.302135, -1.211882, -1.179364, -1.387974, -1.509297, -1.628798, -1.681491, -1.792339, -1.754089, -0.178112, 1.205354, 2.310466, 3.048916, 3.34759, 4.190496, 4.432532, 3.294079, 2.9897, 2.191456, 0.973127, 0.802527, 0.722475, 0.636269, 0.176999, -0.040924, 0.006728, -0.002912, -0.148339, -0.257362, -0.248175, -0.185324, -0.22311, -0.437203, -0.919402, -1.277435, -1.592614, -1.964343, -2.340414, -2.615253, -2.762077, -2.853007, -3.028012, -3.191309, -3.290518, -3.266393, -3.196365, -3.215283, -3.189088, -3.184923, -3.139887, -2.922021, -2.33186, 0.317299, -0.531802, -1.611048, -1.390227, -0.948764, -0.782902, -0.273464, 0.994733, 2.395304, 2.25411, 1.668365, 1.020198, 1.821801, 2.911631, 3.635889, 3.844713, 4.244193, 3.392104, 6.77375, 9.230345, 10.211934, 11.086309, 12.112388, 12.490463, 11.461039, 10.063567, 8.800916, 8.383214, 7.244627, 5.657204, 4.484195, 3.818114, 3.256016, 2.828927, 2.551443, 2.196846, 1.802468, 1.363415, 1.063651, 0.7408, 0.401107, -0.059071, -0.253912, -0.420399, -0.798607, -1.099789, -1.318404, -1.709738, -1.708985, -1.711312, -1.761663, -1.613821, -1.471421, -1.30271, -1.227905, -1.044335, -0.92001, -0.86407, -0.656629, 2.604663, 3.766044, 3.980255, 4.289908, 3.692243, 5.716293, 7.100613, 8.610249, 8.925101, 9.558797, 9.66262, 9.368912, 8.571973], "market_activity_roc": [null, null, null, null, -4.209873, -4.723269, -5.594404, -5.654155, -4.807312, -3.972228, -3.342046, -3.154591, -3.649623, -3.6105, -3.43969, -3.076073, -2.591516, -2.506181, -2.469864, -2.655417, -2.981178, -3.218564, -3.350814, -3.301958, -3.200626, -3.05023, -2.577233, -2.194393, -1.856989, -1.701635, -1.684746, -1.563764, -1.375915, -1.131651, -0.975398, -1.408586, -1.736762, -1.864052, -2.049377, -1.762451, -1.02133, 1.168381, 3.161048, 4.596759, 5.136777, 3.449628, 2.600682, 1.651254, -0.402084, -1.038113, -2.642515, -4.136498, -3.109039, -2.816837, -1.978516, -1.162554, -1.348924, -1.223114, -1.184875, -0.691405, -0.390833, -0.40725, -0.315033, -0.242545, -0.535889, -1.001515, -1.422138, -1.77061, -1.825903, -1.844171, -2.394567, -2.805116, -2.965325, -3.270813, -3.264273, -3.30579, -3.481716, -3.296457, -2.91033, -2.572708, -2.232777, -1.717269, -1.179859, -0.397394, 2.629838, 1.669574, 0.259628, -0.152756, -2.561444, -1.687809, -0.066695, 1.111593, 2.139204, 1.823416, 0.822161, -1.001694, -1.315444, 0.251402, 1.719664, 2.771559, 2.69621, 0.951618, 4.08775, 6.96857, 7.887627, 10.221837, 7.99204, 6.031941, 4.056088, 1.785717, -0.545805, -1.61777, -2.125297, -2.685772, -3.261973, -3.713103, -3.140825, -2.037389, -0.775944, -0.304535, -0.197974, -0.347145, -0.596355, -0.74036, -0.691841, -0.606784, -0.525011, -0.45724, -0.750602, -0.721538, -0.763013, -1.032053, -0.973502, -1.141705, -1.34938, -1.11352, -1.077883, -1.07594, -1.042806, -0.990851, -0.880947, -0.902446, -0.406806, 3.235723, 4.850895, 5.635381, 5.88997, 1.655814, 2.495717, 3.664726, 5.010786, 6.185579, 4.886828, 3.865998, 2.211532, 1.262927], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.486, 7.7099, 5.3732, 1.0775, 0.5265, -1.3117, -2.3502, -5.2088, -2.5643, -3.5397, -3.7351, 0.7756, 1.1402, -0.6412, -3.8837, -2.0399, 3.0854, 3.4107, 0.7286, 0.0768, -7.4474, -2.7018, 0.7265, -0.8004, 0.9097, 14.6117, 14.3881, 9.2631, 8.2013, 8.5551, 7.6311, 8.971, 4.6548, -3.4885, -2.1047, -5.0134, -9.0336, -2.7418, -1.4489, -0.2937, -7.3439, -3.21, 3.094, 1.9275, -0.0542, 0.655, 2.249, 3.8645, 0.7666, -6.5897, -7.8257, -3.3069, -3.412, -3.8844, -4.8658, -11.0464, -7.1729, -1.1291, -4.8699, -6.0753, -4.6846, -3.1413, 0.3542, 2.127, 1.4447, 2.5781, 10.667, 11.9574, 5.4404, 14.2657, 1.5996, 0.7363, 3.2555, 3.2288, 1.4289, 4.6877, 6.498, 6.4376, -0.0107, -1.0406, -3.3459, 6.5729, 6.0779, 3.1008, 1.4827, 4.1797, -0.3383, 12.9928, 11.0264, 6.6616, 7.498, 8.8123, 8.556, 1.0539, -0.976, -0.6725, -0.2102, -6.3788, -9.5843, -11.2097, -9.4638, -4.2586, -1.8275, 1.9609, 1.4394, -1.1445, -3.3146, -2.8726, -4.6389, -2.7811, -5.1836, -0.3845, 1.1748, -7.6485, -0.588, 0.8077, -3.7027, -3.209, -3.7691, -3.7779, 4.1705, -2.1316, -3.7107, -3.2159, 4.5969, -0.1241, -4.5709, 7.9466, 14.3664, 5.9682, 2.7284, 3.6733, 1.9355, 9.8328, 6.3811, 7.0643, 3.661, 5.4002, 5.1222, 2.6799, 0.5546], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.319352, -0.392344, -0.485745, -0.678047, -0.720511, -0.793108, -0.839527, -0.730698, -0.643739, -0.652163, -0.774289, -0.831606, -0.760391, -0.701867, -0.630208, -0.593859, -0.669731, -0.722768, -0.710605, -0.729585, -0.699036, -0.318617, 0.052287, 0.246527, 0.378595, 0.486498, 0.543623, 0.656781, 0.684486, 0.533614, 0.432794, 0.265796, -0.086951, -0.23539, -0.311655, -0.343614, -0.529335, -0.600662, -0.522989, -0.480356, -0.488095, -0.471904, -0.419158, -0.336531, -0.330178, -0.487011, -0.624617, -0.66944, -0.706982, -0.744829, -0.780754, -0.808226, -0.781206, -0.745491, -0.726438, -0.724653, -0.731258, -0.731304, -0.693689, -0.609897, -0.543894, -0.450733, -0.126031, 0.151944, 0.249071, 0.500852, 0.437047, 0.368306, 0.381233, 0.3993, 0.374551, 0.433619, 0.456985, 0.481239, 0.364422, 0.22276, -0.010159, 0.07815, 0.146844, 0.132737, 0.087032, 0.143945, 0.070548, 0.289463, 0.450641, 0.553254, 0.634507, 0.678337, 0.707785, 0.696974, 0.639454, 0.565967, 0.548102, 0.341676, 0.089329, -0.122394, -0.272448, -0.301255, -0.290186, -0.224794, -0.176696, -0.189464, -0.251709, -0.288739, -0.350908, -0.3651, -0.421714, -0.385351, -0.321598, -0.462328, -0.425542, -0.350667, -0.406926, -0.399055, -0.398905, -0.411056, -0.202066, -0.212447, -0.259661, -0.293606, -0.119353, -0.117171, -0.22033, 0.053703, 0.348636, 0.515559, 0.535671, 0.571116, 0.549558, 0.673239, 0.742128, 0.77539, 0.754396, 0.724359, 0.618352, 0.509769, 0.391954], "smi": [null, null, null, 0.03, 0.0247, 0.021, 0.0172, 0.0146, 0.0149, 0.0149, 0.0131, 0.0117, 0.0085, 0.0105, 0.0165, 0.025, 0.037, 0.0505, 0.059, 0.0655, 0.0685, 0.0695, 0.07, 0.066, 0.059, 0.05, 0.04, 0.03, 0.022, 0.0155, 0.012, 0.0145, 0.021, 0.028, 0.0325, 0.0345, 0.033, 0.0295, 0.027, 0.0275, 0.0545, 0.089, 0.117, 0.1395, 0.1675, 0.219, 0.289, 0.35, 0.402, 0.4475, 0.4465, 0.43, 0.414, 0.4045, 0.3955, 0.3645, 0.3155, 0.279, 0.254, 0.2335, 0.2355, 0.2345, 0.233, 0.2245, 0.2065, 0.1865, 0.1655, 0.141, 0.114, 0.087, 0.0585, 0.0375, 0.02, 0.0085, 0.003, 0.0005, -0.0, 0.01, 0.0295, 0.0475, 0.071, 0.091, 0.1085, 0.125, 0.16, 0.192, 0.2205, 0.239, 0.2465, 0.2555, 0.2645, 0.2805, 0.3015, 0.321, 0.307, 0.291, 0.284, 0.295, 0.318, 0.344, 0.366, 0.38, 0.411, 0.4595, 0.533, 0.617, 0.6955, 0.756, 0.804, 0.8475, 0.8865, 0.922, 0.9145, 0.873, 0.8075, 0.7295, 0.654, 0.581, 0.516, 0.4545, 0.3965, 0.3405, 0.305, 0.285, 0.285, 0.2895, 0.291, 0.2835, 0.2605, 0.232, 0.203, 0.1775, 0.1535, 0.1315, 0.1025, 0.082, 0.0605, 0.044, 0.0355, 0.035, 0.035, 0.0355, 0.0515, 0.097, 0.1645, 0.229, 0.29, 0.346, 0.412, 0.488, 0.574, 0.668, 0.7415, 0.781, 0.8015, 0.8215], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [11.684042, 6.528126, 10.145772, 6.668206, 2.207739, 3.837739, 3.553396, 0.118546, 0.887373, -0.505516, -3.438861, -4.717665, -5.452832, -2.879744, -5.540109, -2.788115, -0.501232, -3.492547, -6.368598, -8.615682, -8.186082, -9.394914, -13.338596, -13.955398, -15.522301, -16.345211, -16.804504, -17.865414, -19.186358, -24.833107, -23.817261, -23.83939, -23.702651, -24.938303, -26.467513, -26.949367, -27.347193, -26.583429, -28.377136, -29.159239, -22.967472, -19.496325, -22.67008, -23.732525, -24.306115, -22.302393, -21.67125, -23.092609, -22.307105, -18.381693, -17.590244, -19.376836, -19.40689, -17.604886, -16.819461, -17.846432, -16.860709, -14.435852, -16.719834, -15.263752, -16.455988, -17.05093, -14.996418, -13.657517, -20.314527, -18.411869, -16.699756, -13.980498, -17.256193, -16.895916, -20.236759, -21.092243, -16.700628, -19.798684, -21.453048, -21.744909, -20.505845, -17.357632, -17.892783, -15.129062, -12.170731, -5.050952, -4.074492, -4.065104, 4.573812, 4.878367, 5.065194, 4.862084, 0.763231, -0.732757, -2.287514, 0.563822, 2.883795, -2.090825, -4.347529, -5.771611, -1.055966, -0.382561, -2.46257, -5.641412, -3.356004, -5.806743, 4.026858, 2.652325, 3.353371, 3.282233, 4.811517, 1.890511, -1.92028, -2.827414, -6.731748, -8.019272, -11.114108, -14.103571, -17.819408, -15.557097, -12.366449, -7.863044, -9.424989, -10.423015, -12.099462, -11.531636, -14.02399, -17.205177, -18.98041, -22.83001, -22.369682, -21.810669, -24.903227, -26.226305, -29.114304, -27.044674, -26.222734, -26.503771, -25.267693, -20.572556, -28.778342, -31.630182, -34.622641, -31.172433, -36.517404, -37.227681, -32.945352, -31.204559, -33.963222, -33.202217, -35.015805, -32.198923, -29.153773, -27.202682, -20.606409, -22.940958, -19.486022, -20.439101, -23.030022, -21.897055], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6577, -3.9633, -4.7107, -4.63, -5.0041, -4.7787, -3.9284, -2.5685, -2.0907, -1.5268, -1.6546, -2.6453, -2.9025, -3.1464, -3.6787, -4.1579, -4.7278, -5.7411, -5.0617, -4.3135, -3.0808, -1.8249, -1.538, -2.2078, -2.6355, -3.0674, -1.4053, -1.807, -1.8895, -1.9394, -1.1658, -1.0997, -1.467, -1.6861, -0.9298, -0.7293, -0.2753, -0.4468, -0.342, -0.6788, 0.1531, -0.0887, -1.0519, -0.5512, -0.7132, 0.6054, 0.2689, -0.8174, -0.8795, -1.2361, -0.3287, 0.3793, 0.215, 0.1175, 0.6778, 1.0526, 2.1312, 1.4095, 0.9833, 0.2029, 0.6139, -0.4061, -0.3756, -0.5704, -1.6948, -2.1194, -2.4616, -2.7168, -2.2943, -2.9499, -3.5458, -3.2276, -3.7199, -4.2446, -4.9894, -5.3691, -6.3337, -5.3816, -5.5443, -5.8375, -4.983, -5.4196, -5.2815, -4.6488, -4.7205, -4.9679, -3.4992, -2.7895, -0.9964, -2.6645, -2.7456, -3.4597, -3.1692, -3.94, -4.3598, -4.424, -4.93, -5.6786, -5.2375, -4.0779, -4.0532, -6.3829, -5.5992, -6.0368, -7.5471, -7.1359, -5.5961, -7.6402, -9.3204, -9.8555, -9.9529, -10.9162, -10.8839, -12.6129, -12.1355, -10.6629, -8.8942, -9.9867, -8.4906, -8.4138, -7.1231, -3.2616, -2.7823, 0.0828, -2.3908, -2.7206, -1.5465]}}, "links": {"chart": "https://sharemaestro.com/terminal/79c7ad8f-77c6-4e61-bf86-d1713a21a7a9/", "share_image": "https://sharemaestro.com/terminal/79c7ad8f-77c6-4e61-bf86-d1713a21a7a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}