{"ticker": {"uuid": "79c7b235-5da1-41c2-8040-95ee924b2ee2", "symbol": "600433", "name": "Guangdong Guanhao High-Tech Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600433 rose 11.38%, moving from 3.69 to 4.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.92 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 48.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.11"}, {"label": "12-Week Change", "value": "11.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.92"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.32, "high": 4.62, "low": 4.05, "close": 4.11, "volume": 423604506}, "trend_line": 3.636667, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.318727, "activity_20": 4.032714, "activity_30": 3.85028}, "trend_signal": 1, "fair_value": 3.222303, "relative_strength": 13.915778, "rate_of_change": 0.7108003323179142, "market_dynamics": 1.181558, "expectation": {"probability": 48.9837, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.526871, "high": 3.590996, "low": 3.462747, "close": 3.536032, "volume": 50545776}, "trend_line": 3.736041, "activity_lines": {"activity_5": 3.511604, "activity_10": 3.607985, "activity_20": 3.788562, "activity_30": 3.799742}, "trend_signal": 0, "fair_value": 3.780375, "relative_strength": -3.384464, "rate_of_change": 0.2951102911962485, "market_dynamics": -1.182934, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.536032, "high": 3.554354, "low": 3.412427, "close": 3.490874, "volume": 52190549}, "trend_line": 3.745834, "activity_lines": {"activity_5": 3.509987, "activity_10": 3.566963, "activity_20": 3.752155, "activity_30": 3.783925}, "trend_signal": 0, "fair_value": 3.784978, "relative_strength": -2.771101, "rate_of_change": 0.26212239105512275, "market_dynamics": -1.198875, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.50068, "high": 3.510486, "low": 3.314369, "close": 3.402622, "volume": 39969468}, "trend_line": 3.755128, "activity_lines": {"activity_5": 3.475245, "activity_10": 3.519543, "activity_20": 3.708475, "activity_30": 3.761782}, "trend_signal": 0, "fair_value": 3.789298, "relative_strength": -5.918136, "rate_of_change": 0.24811563993492866, "market_dynamics": -1.202773, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.402622, "high": 3.461456, "low": 3.284951, "close": 3.314369, "volume": 30420241}, "trend_line": 3.759037, "activity_lines": {"activity_5": 3.416926, "activity_10": 3.468663, "activity_20": 3.658638, "activity_30": 3.733346}, "trend_signal": 0, "fair_value": 3.793447, "relative_strength": -8.472108, "rate_of_change": 0.10409764993364173, "market_dynamics": -1.274916, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.324175, "high": 3.432039, "low": 3.294757, "close": 3.363398, "volume": 33211788}, "trend_line": 3.758779, "activity_lines": {"activity_5": 3.386674, "activity_10": 3.43739, "activity_20": 3.615487, "activity_30": 3.707821}, "trend_signal": 0, "fair_value": 3.797751, "relative_strength": -8.318565, "rate_of_change": -0.006863459976586862, "market_dynamics": -1.329649, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.373204, "high": 3.412427, "low": 3.284951, "close": 3.324175, "volume": 25265669}, "trend_line": 3.75355, "activity_lines": {"activity_5": 3.354246, "activity_10": 3.408453, "activity_20": 3.571777, "activity_30": 3.679782}, "trend_signal": 0, "fair_value": 3.801406, "relative_strength": -7.351225, "rate_of_change": -0.13911432409300808, "market_dynamics": -1.402457, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.324175, "high": 3.373204, "low": 3.294757, "close": 3.343786, "volume": 41986137}, "trend_line": 3.7505, "activity_lines": {"activity_5": 3.342479, "activity_10": 3.391431, "activity_20": 3.533736, "activity_30": 3.653346}, "trend_signal": 0, "fair_value": 3.805585, "relative_strength": -6.987776, "rate_of_change": -0.08125641059796718, "market_dynamics": -1.410872, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.353592, "high": 3.432039, "low": 3.343786, "close": 3.363398, "volume": 40068373}, "trend_line": 3.740166, "activity_lines": {"activity_5": 3.347055, "activity_10": 3.379639, "activity_20": 3.501706, "activity_30": 3.628372}, "trend_signal": 0, "fair_value": 3.809719, "relative_strength": -6.37371, "rate_of_change": -0.27553659512065826, "market_dynamics": -1.364235, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.38301, "high": 3.38301, "low": 3.137864, "close": 3.255534, "volume": 61734897}, "trend_line": 3.730205, "activity_lines": {"activity_5": 3.318291, "activity_10": 3.35054, "activity_20": 3.46293, "activity_30": 3.597105}, "trend_signal": 0, "fair_value": 3.813389, "relative_strength": -10.438709, "rate_of_change": -0.26632507755002494, "market_dynamics": -1.306275, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.255534, "high": 3.324175, "low": 3.206505, "close": 3.294757, "volume": 29493363}, "trend_line": 3.710559, "activity_lines": {"activity_5": 3.306524, "activity_10": 3.33284, "activity_20": 3.432802, "activity_30": 3.569012}, "trend_signal": 0, "fair_value": 3.816741, "relative_strength": -7.319348, "rate_of_change": -0.5266734670078528, "market_dynamics": -1.186546, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.294757, "high": 3.432039, "low": 3.284951, "close": 3.432039, "volume": 37936762}, "trend_line": 3.701596, "activity_lines": {"activity_5": 3.345094, "activity_10": 3.344321, "activity_20": 3.420126, "activity_30": 3.551043}, "trend_signal": 0, "fair_value": 3.819948, "relative_strength": -6.482798, "rate_of_change": -0.2415539006386923, "market_dynamics": -0.832935, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.608544, "high": 3.706602, "low": 3.510486, "close": 3.520291, "volume": 100368468}, "trend_line": 3.694659, "activity_lines": {"activity_5": 3.40589, "activity_10": 3.373739, "activity_20": 3.418487, "activity_30": 3.539346}, "trend_signal": 0, "fair_value": 3.823721, "relative_strength": -4.290722, "rate_of_change": -0.1874056488066161, "market_dynamics": -0.290402, "expectation": {"probability": 45.4859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.520291, "high": 3.539903, "low": 3.45165, "close": 3.471262, "volume": 38151294}, "trend_line": 3.681201, "activity_lines": {"activity_5": 3.438576, "activity_10": 3.393707, "activity_20": 3.414566, "activity_30": 3.524933}, "trend_signal": 0, "fair_value": 3.82735, "relative_strength": -2.602519, "rate_of_change": -0.3642555375205119, "market_dynamics": 0.076175, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.45165, "high": 3.559515, "low": 3.422233, "close": 3.441845, "volume": 43911975}, "trend_line": 3.671344, "activity_lines": {"activity_5": 3.454265, "activity_10": 3.407079, "activity_20": 3.410813, "activity_30": 3.50949}, "trend_signal": 0, "fair_value": 3.830335, "relative_strength": -1.632856, "rate_of_change": -0.26776587314847045, "market_dynamics": 0.398426, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.441845, "high": 3.490874, "low": 3.284951, "close": 3.304563, "volume": 33601584}, "trend_line": 3.647139, "activity_lines": {"activity_5": 3.411773, "activity_10": 3.393172, "activity_20": 3.396178, "activity_30": 3.485827}, "trend_signal": 0, "fair_value": 3.831928, "relative_strength": -3.453808, "rate_of_change": -0.6592953425230599, "market_dynamics": 0.362218, "expectation": {"probability": 44.3951, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.441845, "high": 3.481068, "low": 3.304563, "close": 3.422233, "volume": 47837589}, "trend_line": 3.623803, "activity_lines": {"activity_5": 3.407851, "activity_10": 3.40173, "activity_20": 3.39551, "activity_30": 3.471317}, "trend_signal": 0, "fair_value": 3.83342, "relative_strength": -2.301379, "rate_of_change": -0.6398439982682322, "market_dynamics": 0.237828, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.432039, "high": 3.520291, "low": 3.373204, "close": 3.373204, "volume": 37677918}, "trend_line": 3.595779, "activity_lines": {"activity_5": 3.38824, "activity_10": 3.39959, "activity_20": 3.391893, "activity_30": 3.455149}, "trend_signal": 0, "fair_value": 3.834599, "relative_strength": -3.243775, "rate_of_change": -0.7733312213715886, "market_dynamics": 0.224231, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.392816, "high": 3.530097, "low": 3.353592, "close": 3.530097, "volume": 36326375}, "trend_line": 3.576649, "activity_lines": {"activity_5": 3.430731, "activity_10": 3.425442, "activity_20": 3.403513, "activity_30": 3.450912}, "trend_signal": 0, "fair_value": 3.837238, "relative_strength": 1.154145, "rate_of_change": -0.5320126737488496, "market_dynamics": 0.318838, "expectation": {"probability": 47.6791, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.539903, "high": 3.559515, "low": 3.471262, "close": 3.520291, "volume": 41429594}, "trend_line": 3.551085, "activity_lines": {"activity_5": 3.466032, "activity_10": 3.44648, "activity_20": 3.414009, "activity_30": 3.447276}, "trend_signal": 0, "fair_value": 3.838562, "relative_strength": 0.278197, "rate_of_change": -0.7147472396648411, "market_dynamics": 0.516507, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.510485, "high": 3.549709, "low": 3.441845, "close": 3.539903, "volume": 32298420}, "trend_line": 3.528618, "activity_lines": {"activity_5": 3.502641, "activity_10": 3.46627, "activity_20": 3.42623, "activity_30": 3.446554}, "trend_signal": 0, "fair_value": 3.83967, "relative_strength": 1.403862, "rate_of_change": -0.632679871081662, "market_dynamics": 0.584441, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.530097, "high": 3.539903, "low": 3.392816, "close": 3.392816, "volume": 37641237}, "trend_line": 3.508881, "activity_lines": {"activity_5": 3.474531, "activity_10": 3.45486, "activity_20": 3.424381, "activity_30": 3.437793}, "trend_signal": 0, "fair_value": 3.839835, "relative_strength": -2.24152, "rate_of_change": -0.5593407957449538, "market_dynamics": 0.581413, "expectation": {"probability": 44.6607, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.38301, "high": 3.490874, "low": 3.333981, "close": 3.343786, "volume": 30874297}, "trend_line": 3.486289, "activity_lines": {"activity_5": 3.432039, "activity_10": 3.435248, "activity_20": 3.418544, "activity_30": 3.427142}, "trend_signal": 0, "fair_value": 3.841452, "relative_strength": -0.442662, "rate_of_change": -0.643851985861018, "market_dynamics": 0.381512, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.343786, "high": 3.490874, "low": 3.245728, "close": 3.490874, "volume": 42876457}, "trend_line": 3.466157, "activity_lines": {"activity_5": 3.440537, "activity_10": 3.445589, "activity_20": 3.427416, "activity_30": 3.427438}, "trend_signal": 0, "fair_value": 3.844068, "relative_strength": 2.542747, "rate_of_change": -0.5774621667911141, "market_dynamics": 0.395177, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.461456, "high": 3.559515, "low": 3.451651, "close": 3.481068, "volume": 42814585}, "trend_line": 3.452111, "activity_lines": {"activity_5": 3.448382, "activity_10": 3.45379, "activity_20": 3.434934, "activity_30": 3.4284}, "trend_signal": 0, "fair_value": 3.846279, "relative_strength": 1.648366, "rate_of_change": -0.40523265391613833, "market_dynamics": 0.388277, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.490874, "high": 3.530097, "low": 3.441845, "close": 3.500679, "volume": 44266869}, "trend_line": 3.439329, "activity_lines": {"activity_5": 3.465378, "activity_10": 3.464844, "activity_20": 3.443526, "activity_30": 3.431533}, "trend_signal": 0, "fair_value": 3.84873, "relative_strength": 1.806414, "rate_of_change": -0.3702661936420953, "market_dynamics": 0.498934, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.50068, "high": 3.539903, "low": 3.451651, "close": 3.471262, "volume": 43650156}, "trend_line": 3.428925, "activity_lines": {"activity_5": 3.475184, "activity_10": 3.466983, "activity_20": 3.448662, "activity_30": 3.433593}, "trend_signal": 1, "fair_value": 3.851562, "relative_strength": 0.279381, "rate_of_change": -0.30250086572118745, "market_dynamics": 0.697758, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.481068, "high": 3.559515, "low": 3.451651, "close": 3.510485, "volume": 47441084}, "trend_line": 3.431432, "activity_lines": {"activity_5": 3.492835, "activity_10": 3.475363, "activity_20": 3.456833, "activity_30": 3.438855}, "trend_signal": 1, "fair_value": 3.854304, "relative_strength": 1.751454, "rate_of_change": 0.07311329352493964, "market_dynamics": 0.798688, "expectation": {"probability": 46.3349, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.520291, "high": 3.559515, "low": 3.432039, "close": 3.461456, "volume": 45392635}, "trend_line": 3.430473, "activity_lines": {"activity_5": 3.483029, "activity_10": 3.472332, "activity_20": 3.459542, "activity_30": 3.440792}, "trend_signal": 1, "fair_value": 3.856561, "relative_strength": 0.60887, "rate_of_change": -0.02794751578932446, "market_dynamics": 0.843065, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.481068, "high": 3.50068, "low": 3.363398, "close": 3.363398, "volume": 49559022}, "trend_line": 3.426246, "activity_lines": {"activity_5": 3.442498, "activity_10": 3.45272, "activity_20": 3.452444, "activity_30": 3.436465}, "trend_signal": 1, "fair_value": 3.858531, "relative_strength": -0.240038, "rate_of_change": -0.12321915957362738, "market_dynamics": 0.774849, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.373204, "high": 3.520291, "low": 3.333981, "close": 3.471262, "volume": 41096518}, "trend_line": 3.424392, "activity_lines": {"activity_5": 3.445767, "activity_10": 3.455573, "activity_20": 3.455106, "activity_30": 3.439369}, "trend_signal": 1, "fair_value": 3.859939, "relative_strength": 3.876309, "rate_of_change": -0.0541117012613747, "market_dynamics": 0.708961, "expectation": {"probability": 44.9974, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.471262, "high": 3.490874, "low": 3.314369, "close": 3.353592, "volume": 36741795}, "trend_line": 3.418311, "activity_lines": {"activity_5": 3.411773, "activity_10": 3.438279, "activity_20": 3.44572, "activity_30": 3.434801}, "trend_signal": 0, "fair_value": 3.858884, "relative_strength": 1.239221, "rate_of_change": -0.17757896876292206, "market_dynamics": 0.291779, "expectation": {"probability": 48.0731, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.343787, "high": 3.412427, "low": 3.226116, "close": 3.392816, "volume": 38036964}, "trend_line": 3.415042, "activity_lines": {"activity_5": 3.398699, "activity_10": 3.42883, "activity_20": 3.440444, "activity_30": 3.433156}, "trend_signal": 0, "fair_value": 3.854835, "relative_strength": 0.497728, "rate_of_change": -0.095632024119513, "market_dynamics": -0.063391, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.38301, "high": 3.45165, "low": 3.373204, "close": 3.392816, "volume": 25423591}, "trend_line": 3.414715, "activity_lines": {"activity_5": 3.393469, "activity_10": 3.418489, "activity_20": 3.435774, "activity_30": 3.431722}, "trend_signal": 0, "fair_value": 3.853121, "relative_strength": 2.165857, "rate_of_change": -0.009575284872044508, "market_dynamics": -0.357726, "expectation": {"probability": 47.8744, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.402622, "high": 3.402622, "low": 3.294757, "close": 3.314369, "volume": 28116050}, "trend_line": 3.414715, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.395668, "activity_20": 3.424007, "activity_30": 3.425249}, "trend_signal": 0, "fair_value": 3.850904, "relative_strength": 1.536208, "rate_of_change": 0.0, "market_dynamics": -0.772268, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.294757, "high": 3.343786, "low": 2.971165, "close": 3.069223, "volume": 44971921}, "trend_line": 3.404909, "activity_lines": {"activity_5": 3.261418, "activity_10": 3.331306, "activity_20": 3.3895, "activity_30": 3.402959}, "trend_signal": 0, "fair_value": 3.845692, "relative_strength": -4.090293, "rate_of_change": -0.28716891453606536, "market_dynamics": -0.92469, "expectation": {"probability": 45.2133, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.069224, "high": 3.206505, "low": 2.833884, "close": 3.157476, "volume": 64412864}, "trend_line": 3.399353, "activity_lines": {"activity_5": 3.212388, "activity_10": 3.290835, "activity_20": 3.364519, "activity_30": 3.386995}, "trend_signal": 0, "fair_value": 3.839621, "relative_strength": -3.836374, "rate_of_change": -0.1631761671163574, "market_dynamics": -0.943689, "expectation": {"probability": 41.5696, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.157476, "high": 3.177088, "low": 2.529903, "close": 2.627961, "volume": 67154273}, "trend_line": 3.375492, "activity_lines": {"activity_5": 2.999929, "activity_10": 3.159794, "activity_20": 3.290368, "activity_30": 3.337228}, "trend_signal": 0, "fair_value": 3.829189, "relative_strength": -14.286855, "rate_of_change": -0.7019276903575513, "market_dynamics": -1.004524, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.598544, "high": 2.686796, "low": 2.25534, "close": 2.67699, "volume": 91230167}, "trend_line": 3.352612, "activity_lines": {"activity_5": 2.854802, "activity_10": 3.053712, "activity_20": 3.224435, "activity_30": 3.292163}, "trend_signal": 0, "fair_value": 3.822146, "relative_strength": -16.352085, "rate_of_change": -0.677827113795553, "market_dynamics": -0.944388, "expectation": {"probability": 41.6831, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.716214, "high": 2.971165, "low": 2.67699, "close": 2.902524, "volume": 75510908}, "trend_line": 3.340845, "activity_lines": {"activity_5": 2.832576, "activity_10": 3.0029, "activity_20": 3.184045, "activity_30": 3.263126}, "trend_signal": 0, "fair_value": 3.813815, "relative_strength": -13.010554, "rate_of_change": -0.3509800716575704, "market_dynamics": -0.857214, "expectation": {"probability": 42.4198, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.902524, "high": 2.980971, "low": 2.745631, "close": 2.863301, "volume": 64023283}, "trend_line": 3.326463, "activity_lines": {"activity_5": 2.824731, "activity_10": 2.953336, "activity_20": 3.14286, "activity_30": 3.232316}, "trend_signal": 0, "fair_value": 3.802499, "relative_strength": -14.328482, "rate_of_change": -0.4304898910305595, "market_dynamics": -0.921249, "expectation": {"probability": 46.3111, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.873107, "high": 2.882913, "low": 2.726019, "close": 2.765243, "volume": 41332746}, "trend_line": 3.304236, "activity_lines": {"activity_5": 2.797929, "activity_10": 2.896997, "activity_20": 3.095559, "activity_30": 3.196109}, "trend_signal": 0, "fair_value": 3.791864, "relative_strength": -17.195264, "rate_of_change": -0.6681872006392374, "market_dynamics": -1.01072, "expectation": {"probability": 45.7821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.765243, "high": 2.882913, "low": 2.765243, "close": 2.873107, "volume": 42217804}, "trend_line": 3.282663, "activity_lines": {"activity_5": 2.83323, "activity_10": 2.870967, "activity_20": 3.061519, "activity_30": 3.168294}, "trend_signal": 0, "fair_value": 3.780952, "relative_strength": -13.715373, "rate_of_change": -0.6528892004082052, "market_dynamics": -1.000318, "expectation": {"probability": 42.1249, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.882913, "high": 2.971165, "low": 2.863301, "close": 2.882913, "volume": 45845665}, "trend_line": 3.263052, "activity_lines": {"activity_5": 2.855457, "activity_10": 2.85617, "activity_20": 3.030654, "activity_30": 3.142503}, "trend_signal": 0, "fair_value": 3.766972, "relative_strength": -12.790474, "rate_of_change": -0.5974113090499946, "market_dynamics": -0.973633, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.882913, "high": 2.91233, "low": 2.735825, "close": 2.843689, "volume": 36210299}, "trend_line": 3.243113, "activity_lines": {"activity_5": 2.85088, "activity_10": 2.843511, "activity_20": 2.998948, "activity_30": 3.115448}, "trend_signal": 0, "fair_value": 3.752625, "relative_strength": -13.318411, "rate_of_change": -0.6110537006458961, "market_dynamics": -0.964953, "expectation": {"probability": 46.489, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.853495, "high": 2.91233, "low": 2.833884, "close": 2.892719, "volume": 22772502}, "trend_line": 3.229385, "activity_lines": {"activity_5": 2.86657, "activity_10": 2.848325, "activity_20": 2.974947, "activity_30": 3.092842}, "trend_signal": 0, "fair_value": 3.736031, "relative_strength": -12.144189, "rate_of_change": -0.4232969989019797, "market_dynamics": -0.764683, "expectation": {"probability": 43.017, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.902524, "high": 2.931942, "low": 2.79466, "close": 2.79466, "volume": 42955993}, "trend_line": 3.208466, "activity_lines": {"activity_5": 2.847612, "activity_10": 2.838519, "activity_20": 2.944503, "activity_30": 3.064795}, "trend_signal": 0, "fair_value": 3.720858, "relative_strength": -13.307205, "rate_of_change": -0.6477703959112999, "market_dynamics": -0.658152, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.775048, "high": 2.814272, "low": 2.578932, "close": 2.735825, "volume": 49373748}, "trend_line": 3.18722, "activity_lines": {"activity_5": 2.807081, "activity_10": 2.824613, "activity_20": 2.911676, "activity_30": 3.034302}, "trend_signal": 0, "fair_value": 3.707358, "relative_strength": -15.984286, "rate_of_change": -0.662185605208224, "market_dynamics": -0.608887, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.716214, "high": 2.980971, "low": 2.667184, "close": 2.902524, "volume": 87087674}, "trend_line": 3.166301, "activity_lines": {"activity_5": 2.831268, "activity_10": 2.839054, "activity_20": 2.898415, "activity_30": 3.015934}, "trend_signal": 0, "fair_value": 3.695496, "relative_strength": -11.228469, "rate_of_change": -0.6563400079065811, "market_dynamics": -0.237202, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.91233, "high": 3.020194, "low": 2.902524, "close": 2.990777, "volume": 28718098}, "trend_line": 3.14865, "activity_lines": {"activity_5": 2.883566, "activity_10": 2.86544, "activity_20": 2.896221, "activity_30": 3.00461}, "trend_signal": 0, "fair_value": 3.685396, "relative_strength": -8.878259, "rate_of_change": -0.5574643724649003, "market_dynamics": 0.001802, "expectation": {"probability": 44.2637, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.03, "high": 3.059417, "low": 2.980971, "close": 3.000582, "volume": 39113738}, "trend_line": 3.130673, "activity_lines": {"activity_5": 2.929327, "activity_10": 2.892005, "activity_20": 2.896734, "activity_30": 2.995057}, "trend_signal": 0, "fair_value": 3.675074, "relative_strength": -9.85808, "rate_of_change": -0.570943102599531, "market_dynamics": 0.253033, "expectation": {"probability": 44.8772, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.990777, "high": 3.049612, "low": 2.951553, "close": 3.03, "volume": 39662911}, "trend_line": 3.118579, "activity_lines": {"activity_5": 2.977702, "activity_10": 2.921423, "activity_20": 2.902291, "activity_30": 2.988562}, "trend_signal": 0, "fair_value": 3.66551, "relative_strength": -8.816322, "rate_of_change": -0.38630671424322593, "market_dynamics": 0.554176, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.020194, "high": 3.069223, "low": 2.902524, "close": 2.922136, "volume": 40477062}, "trend_line": 3.104524, "activity_lines": {"activity_5": 2.974434, "activity_10": 2.926415, "activity_20": 2.899116, "activity_30": 2.975889}, "trend_signal": 0, "fair_value": 3.656963, "relative_strength": -9.990971, "rate_of_change": -0.4506860336069706, "market_dynamics": 0.552414, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.931942, "high": 2.941748, "low": 2.853495, "close": 2.931942, "volume": 34777390}, "trend_line": 3.085893, "activity_lines": {"activity_5": 2.962013, "activity_10": 2.932298, "activity_20": 2.899116, "activity_30": 2.964754}, "trend_signal": 0, "fair_value": 3.649789, "relative_strength": -9.418107, "rate_of_change": -0.6001242058363879, "market_dynamics": 0.5505, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.931942, "high": 2.961359, "low": 2.706408, "close": 2.833884, "volume": 49737788}, "trend_line": 3.06432, "activity_lines": {"activity_5": 2.914945, "activity_10": 2.919462, "activity_20": 2.891971, "activity_30": 2.948496}, "trend_signal": 0, "fair_value": 3.640961, "relative_strength": -11.170758, "rate_of_change": -0.6990845113553861, "market_dynamics": 0.530662, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.84369, "high": 2.84369, "low": 2.735825, "close": 2.755437, "volume": 25927773}, "trend_line": 3.039479, "activity_lines": {"activity_5": 2.852188, "activity_10": 2.89254, "activity_20": 2.879644, "activity_30": 2.928568}, "trend_signal": 0, "fair_value": 3.631202, "relative_strength": -12.866564, "rate_of_change": -0.8106529344193782, "market_dynamics": 0.302412, "expectation": {"probability": 47.0381, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.765243, "high": 2.775049, "low": 2.637767, "close": 2.657379, "volume": 37666214}, "trend_line": 3.01235, "activity_lines": {"activity_5": 2.773088, "activity_10": 2.850286, "activity_20": 2.859472, "activity_30": 2.903916}, "trend_signal": 0, "fair_value": 3.61886, "relative_strength": -14.78158, "rate_of_change": -0.8925542831518151, "market_dynamics": 0.032949, "expectation": {"probability": 46.4729, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.647573, "high": 2.647573, "low": 2.539709, "close": 2.598544, "volume": 45644699}, "trend_line": 2.981952, "activity_lines": {"activity_5": 2.699217, "activity_10": 2.799831, "activity_20": 2.836078, "activity_30": 2.877219}, "trend_signal": 0, "fair_value": 3.605623, "relative_strength": -15.568222, "rate_of_change": -1.0091124869288073, "market_dynamics": -0.193379, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.598544, "high": 2.745631, "low": 2.588738, "close": 2.618155, "volume": 26926018}, "trend_line": 2.953841, "activity_lines": {"activity_5": 2.653456, "activity_10": 2.755437, "activity_20": 2.814692, "activity_30": 2.853748}, "trend_signal": 0, "fair_value": 3.592628, "relative_strength": -14.185445, "rate_of_change": -0.9427046444744918, "market_dynamics": -0.488702, "expectation": {"probability": 43.5988, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.618155, "high": 2.745631, "low": 2.500485, "close": 2.696602, "volume": 36353744}, "trend_line": 2.931615, "activity_lines": {"activity_5": 2.654764, "activity_10": 2.730477, "activity_20": 2.801057, "activity_30": 2.837152}, "trend_signal": 0, "fair_value": 3.581917, "relative_strength": -12.02602, "rate_of_change": -0.7524440211914013, "market_dynamics": -0.558967, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.726019, "high": 2.726019, "low": 2.549515, "close": 2.578932, "volume": 29122067}, "trend_line": 2.901871, "activity_lines": {"activity_5": 2.626, "activity_10": 2.689471, "activity_20": 2.777197, "activity_30": 2.814398}, "trend_signal": 0, "fair_value": 3.569417, "relative_strength": -15.881701, "rate_of_change": -1.014594344755365, "market_dynamics": -0.645759, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.578932, "high": 2.60835, "low": 2.451456, "close": 2.569126, "volume": 37653356}, "trend_line": 2.875722, "activity_lines": {"activity_5": 2.605735, "activity_10": 2.654348, "activity_20": 2.753756, "activity_30": 2.792931}, "trend_signal": 0, "fair_value": 3.554267, "relative_strength": -13.362465, "rate_of_change": -0.9011082849651054, "market_dynamics": -0.681028, "expectation": {"probability": 46.1428, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.569126, "high": 2.775048, "low": 2.569126, "close": 2.706408, "volume": 43647840}, "trend_line": 2.852841, "activity_lines": {"activity_5": 2.637113, "activity_10": 2.652565, "activity_20": 2.744324, "activity_30": 2.782008}, "trend_signal": 0, "fair_value": 3.541033, "relative_strength": -9.00139, "rate_of_change": -0.7956610548585686, "market_dynamics": -0.528997, "expectation": {"probability": 43.8714, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.716214, "high": 2.765243, "low": 2.67699, "close": 2.706408, "volume": 35520531}, "trend_line": 2.829961, "activity_lines": {"activity_5": 2.661301, "activity_10": 2.654704, "activity_20": 2.735685, "activity_30": 2.77256}, "trend_signal": 0, "fair_value": 3.527223, "relative_strength": -7.452226, "rate_of_change": -0.8020075426566091, "market_dynamics": -0.522208, "expectation": {"probability": 45.8025, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.696602, "high": 2.726019, "low": 2.647573, "close": 2.657379, "volume": 26953723}, "trend_line": 2.808062, "activity_lines": {"activity_5": 2.663262, "activity_10": 2.65203, "activity_20": 2.723218, "activity_30": 2.761426}, "trend_signal": 0, "fair_value": 3.514019, "relative_strength": -9.420877, "rate_of_change": -0.7738269184628301, "market_dynamics": -0.485493, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.657379, "high": 2.67699, "low": 2.471068, "close": 2.500485, "volume": 32374012}, "trend_line": 2.789104, "activity_lines": {"activity_5": 2.61554, "activity_10": 2.624039, "activity_20": 2.696695, "activity_30": 2.741582}, "trend_signal": 0, "fair_value": 3.500096, "relative_strength": -13.674313, "rate_of_change": -0.6751275434801663, "market_dynamics": -0.581521, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.510291, "high": 2.667185, "low": 2.500485, "close": 2.647573, "volume": 30163093}, "trend_line": 2.772107, "activity_lines": {"activity_5": 2.622078, "activity_10": 2.627426, "activity_20": 2.686049, "activity_30": 2.732451}, "trend_signal": 0, "fair_value": 3.488554, "relative_strength": -7.913272, "rate_of_change": -0.6094071787929001, "market_dynamics": -0.617128, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.637767, "high": 2.67699, "low": 2.510291, "close": 2.529903, "volume": 29627758}, "trend_line": 2.768838, "activity_lines": {"activity_5": 2.584162, "activity_10": 2.609598, "activity_20": 2.664897, "activity_30": 2.716825}, "trend_signal": 0, "fair_value": 3.476602, "relative_strength": -9.292699, "rate_of_change": -0.11792474100025599, "market_dynamics": -0.700405, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.520097, "high": 2.549515, "low": 2.461262, "close": 2.510291, "volume": 29909733}, "trend_line": 2.763282, "activity_lines": {"activity_5": 2.551476, "activity_10": 2.589451, "activity_20": 2.642857, "activity_30": 2.700145}, "trend_signal": 0, "fair_value": 3.461075, "relative_strength": -7.653018, "rate_of_change": -0.200661793864442, "market_dynamics": -0.680115, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.520097, "high": 2.60835, "low": 2.471068, "close": 2.578932, "volume": 17303072}, "trend_line": 2.752495, "activity_lines": {"activity_5": 2.554744, "activity_10": 2.583746, "activity_20": 2.629222, "activity_30": 2.688251}, "trend_signal": 0, "fair_value": 3.446333, "relative_strength": -6.010586, "rate_of_change": -0.39036913351585756, "market_dynamics": -0.418455, "expectation": {"probability": 42.7476, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.588738, "high": 2.91233, "low": 2.569126, "close": 2.902524, "volume": 46697679}, "trend_line": 2.753803, "activity_lines": {"activity_5": 2.671107, "activity_10": 2.639015, "activity_20": 2.648367, "activity_30": 2.69793}, "trend_signal": 0, "fair_value": 3.43654, "relative_strength": -5.886267, "rate_of_change": 0.04752052228977218, "market_dynamics": 0.126193, "expectation": {"probability": 43.6371, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.980971, "high": 3.177088, "low": 2.91233, "close": 3.128058, "volume": 33772178}, "trend_line": 2.765896, "activity_lines": {"activity_5": 2.835844, "activity_10": 2.729407, "activity_20": 2.689458, "activity_30": 2.722076}, "trend_signal": 0, "fair_value": 3.428077, "relative_strength": -5.803944, "rate_of_change": 0.4391381663830031, "market_dynamics": 0.705704, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.441845, "high": 3.441845, "low": 2.980971, "close": 3.020194, "volume": 97144936}, "trend_line": 2.770799, "activity_lines": {"activity_5": 2.932595, "activity_10": 2.790025, "activity_20": 2.719809, "activity_30": 2.738482}, "trend_signal": 0, "fair_value": 3.415934, "relative_strength": -5.330581, "rate_of_change": 0.17726624573012353, "market_dynamics": 1.304934, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.020194, "high": 3.079029, "low": 2.863301, "close": 2.961359, "volume": 70170300}, "trend_line": 2.773414, "activity_lines": {"activity_5": 2.977048, "activity_10": 2.83424, "activity_20": 2.74409, "activity_30": 2.750776}, "trend_signal": 0, "fair_value": 3.403184, "relative_strength": -8.082039, "rate_of_change": 0.0943771092742575, "market_dynamics": 1.691865, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.971165, "high": 3.167282, "low": 2.931942, "close": 3.167282, "volume": 70822459}, "trend_line": 2.784201, "activity_lines": {"activity_5": 3.060071, "activity_10": 2.91126, "activity_20": 2.787843, "activity_30": 2.776187}, "trend_signal": 0, "fair_value": 3.391581, "relative_strength": -2.52096, "rate_of_change": 0.388943013917147, "market_dynamics": 1.664337, "expectation": {"probability": 42.6633, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.14767, "high": 3.38301, "low": 3.108447, "close": 3.196699, "volume": 124475723}, "trend_line": 2.794333, "activity_lines": {"activity_5": 3.113676, "activity_10": 2.984358, "activity_20": 2.832809, "activity_30": 2.8028}, "trend_signal": 1, "fair_value": 3.382696, "relative_strength": -0.433528, "rate_of_change": 0.36391050789795815, "market_dynamics": 1.717672, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.235922, "high": 3.412427, "low": 3.137864, "close": 3.333981, "volume": 110213847}, "trend_line": 2.812311, "activity_lines": {"activity_5": 3.193431, "activity_10": 3.069758, "activity_20": 2.888749, "activity_30": 2.837616}, "trend_signal": 1, "fair_value": 3.374289, "relative_strength": -1.226491, "rate_of_change": 0.6433735707233114, "market_dynamics": 1.715512, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.324175, "high": 3.363398, "low": 3.128058, "close": 3.14767, "volume": 79722458}, "trend_line": 2.826039, "activity_lines": {"activity_5": 3.197353, "activity_10": 3.108803, "activity_20": 2.923724, "activity_30": 2.859252}, "trend_signal": 1, "fair_value": 3.365263, "relative_strength": -2.947508, "rate_of_change": 0.48813946963904087, "market_dynamics": 1.636181, "expectation": {"probability": 47.5496, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.14767, "high": 3.392816, "low": 3.118253, "close": 3.275146, "volume": 89634863}, "trend_line": 2.83846, "activity_lines": {"activity_5": 3.235269, "activity_10": 3.159794, "activity_20": 2.968223, "activity_30": 2.888227}, "trend_signal": 1, "fair_value": 3.359065, "relative_strength": 3.219977, "rate_of_change": 0.4395197660046373, "market_dynamics": 1.550885, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.245728, "high": 3.38301, "low": 3.177087, "close": 3.353592, "volume": 80958152}, "trend_line": 2.850553, "activity_lines": {"activity_5": 3.278414, "activity_10": 3.21114, "activity_20": 3.017066, "activity_30": 2.921461}, "trend_signal": 1, "fair_value": 3.354348, "relative_strength": 4.11076, "rate_of_change": 0.4260408813229756, "market_dynamics": 1.490838, "expectation": {"probability": 43.3521, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.363398, "high": 3.61835, "low": 3.304563, "close": 3.588932, "volume": 108635418}, "trend_line": 2.870165, "activity_lines": {"activity_5": 3.387586, "activity_10": 3.291192, "activity_20": 3.085193, "activity_30": 2.969098}, "trend_signal": 1, "fair_value": 3.351369, "relative_strength": 9.06572, "rate_of_change": 0.6880068534070394, "market_dynamics": 1.495772, "expectation": {"probability": 43.1115, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.61835, "high": 3.755631, "low": 3.441845, "close": 3.588932, "volume": 122612195}, "trend_line": 2.888796, "activity_lines": {"activity_5": 3.470608, "activity_10": 3.358763, "activity_20": 3.14851, "activity_30": 3.015471}, "trend_signal": 1, "fair_value": 3.348506, "relative_strength": 9.620479, "rate_of_change": 0.6491264439500887, "market_dynamics": 1.656679, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.588932, "high": 3.696796, "low": 3.392816, "close": 3.490874, "volume": 82425060}, "trend_line": 2.907754, "activity_lines": {"activity_5": 3.503948, "activity_10": 3.400125, "activity_20": 3.197633, "activity_30": 3.054314}, "trend_signal": 1, "fair_value": 3.345301, "relative_strength": 7.686387, "rate_of_change": 0.6562595628074821, "market_dynamics": 1.688278, "expectation": {"probability": 46.2281, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.490874, "high": 3.50068, "low": 3.098641, "close": 3.206505, "volume": 102837198}, "trend_line": 2.916906, "activity_lines": {"activity_5": 3.419618, "activity_10": 3.381227, "activity_20": 3.215937, "activity_30": 3.073589}, "trend_signal": 1, "fair_value": 3.340503, "relative_strength": -1.610949, "rate_of_change": 0.31474464483583636, "market_dynamics": 1.474695, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.206505, "high": 3.226116, "low": 2.971165, "close": 2.980971, "volume": 63559067}, "trend_line": 2.921809, "activity_lines": {"activity_5": 3.264686, "activity_10": 3.316865, "activity_20": 3.210381, "activity_30": 3.077722}, "trend_signal": 1, "fair_value": 3.33357, "relative_strength": -2.742204, "rate_of_change": 0.168089064234504, "market_dynamics": 0.884023, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.990777, "high": 3.03, "low": 2.873107, "close": 2.882913, "volume": 54082934}, "trend_line": 2.926058, "activity_lines": {"activity_5": 3.10191, "activity_10": 3.238062, "activity_20": 3.193944, "activity_30": 3.075212}, "trend_signal": 1, "fair_value": 3.326066, "relative_strength": -4.188197, "rate_of_change": 0.14542360571822885, "market_dynamics": 0.166752, "expectation": {"probability": 50.4158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.873107, "high": 3.059417, "low": 2.814272, "close": 3.020194, "volume": 54528707}, "trend_line": 2.938152, "activity_lines": {"activity_5": 3.031961, "activity_10": 3.189924, "activity_20": 3.188761, "activity_30": 3.081286}, "trend_signal": 1, "fair_value": 3.319441, "relative_strength": -1.459379, "rate_of_change": 0.4133205835291123, "market_dynamics": -0.41893, "expectation": {"probability": 44.0609, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.039806, "high": 3.216311, "low": 2.990777, "close": 3.098641, "volume": 84974027}, "trend_line": 2.954822, "activity_lines": {"activity_5": 3.026078, "activity_10": 3.161755, "activity_20": 3.189275, "activity_30": 3.09164}, "trend_signal": 1, "fair_value": 3.313147, "relative_strength": 1.033503, "rate_of_change": 0.5673634311635328, "market_dynamics": -0.706244, "expectation": {"probability": 43.0822, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.088835, "high": 3.177088, "low": 3.088835, "close": 3.128058, "volume": 15757794}, "trend_line": 2.971819, "activity_lines": {"activity_5": 3.056149, "activity_10": 3.139825, "activity_20": 3.189882, "activity_30": 3.102816}, "trend_signal": 1, "fair_value": 3.30503, "relative_strength": 2.312148, "rate_of_change": 0.5752292354666348, "market_dynamics": -0.758839, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.128058, "high": 3.216311, "low": 3.118253, "close": 3.177087, "volume": 43827458}, "trend_line": 2.987835, "activity_lines": {"activity_5": 3.107793, "activity_10": 3.129485, "activity_20": 3.192216, "activity_30": 3.116059}, "trend_signal": 1, "fair_value": 3.297227, "relative_strength": 2.24846, "rate_of_change": 0.5389291878139292, "market_dynamics": -0.669723, "expectation": {"probability": 45.2208, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.186893, "high": 3.235922, "low": 3.14767, "close": 3.157476, "volume": 70183552}, "trend_line": 3.00712, "activity_lines": {"activity_5": 3.139825, "activity_10": 3.118787, "activity_20": 3.189835, "activity_30": 3.127004}, "trend_signal": 1, "fair_value": 3.290562, "relative_strength": 0.29075, "rate_of_change": 0.6454506356609383, "market_dynamics": -0.59858, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.167282, "high": 3.226117, "low": 3.108447, "close": 3.14767, "volume": 72698821}, "trend_line": 3.026405, "activity_lines": {"activity_5": 3.150285, "activity_10": 3.114152, "activity_20": 3.185306, "activity_30": 3.136072}, "trend_signal": 1, "fair_value": 3.28418, "relative_strength": -0.909281, "rate_of_change": 0.6413112878767724, "market_dynamics": -0.581478, "expectation": {"probability": 51.1695, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.118252, "high": 3.206505, "low": 3.069223, "close": 3.088835, "volume": 85220528}, "trend_line": 3.039152, "activity_lines": {"activity_5": 3.132634, "activity_10": 3.106842, "activity_20": 3.17508, "activity_30": 3.140099}, "trend_signal": 1, "fair_value": 3.279778, "relative_strength": -1.024854, "rate_of_change": 0.42119280136003157, "market_dynamics": -0.503765, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.098641, "high": 3.186893, "low": 3.059417, "close": 3.186893, "volume": 63184819}, "trend_line": 3.055168, "activity_lines": {"activity_5": 3.148324, "activity_10": 3.124671, "activity_20": 3.173865, "activity_30": 3.149631}, "trend_signal": 1, "fair_value": 3.275717, "relative_strength": 0.476986, "rate_of_change": 0.5269891074878792, "market_dynamics": -0.463472, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.186893, "high": 3.284951, "low": 3.137864, "close": 3.226116, "volume": 101509558}, "trend_line": 3.074126, "activity_lines": {"activity_5": 3.173165, "activity_10": 3.149988, "activity_20": 3.175313, "activity_30": 3.16066}, "trend_signal": 1, "fair_value": 3.272252, "relative_strength": 0.309279, "rate_of_change": 0.6205223411609453, "market_dynamics": -0.393556, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.255534, "high": 3.481068, "low": 3.245728, "close": 3.353592, "volume": 111115209}, "trend_line": 3.102563, "activity_lines": {"activity_5": 3.23723, "activity_10": 3.194025, "activity_20": 3.188621, "activity_30": 3.17869}, "trend_signal": 1, "fair_value": 3.270007, "relative_strength": 5.85891, "rate_of_change": 0.9250434107125024, "market_dynamics": -0.225451, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.353592, "high": 3.412427, "low": 3.255534, "close": 3.353592, "volume": 78930806}, "trend_line": 3.126097, "activity_lines": {"activity_5": 3.28822, "activity_10": 3.229504, "activity_20": 3.201182, "activity_30": 3.194885}, "trend_signal": 1, "fair_value": 3.267072, "relative_strength": 6.143841, "rate_of_change": 0.7585341538592502, "market_dynamics": -0.053392, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.333981, "high": 3.38301, "low": 3.235922, "close": 3.363398, "volume": 57523229}, "trend_line": 3.15388, "activity_lines": {"activity_5": 3.328751, "activity_10": 3.260704, "activity_20": 3.214583, "activity_30": 3.210195}, "trend_signal": 1, "fair_value": 3.266442, "relative_strength": 6.611378, "rate_of_change": 0.8887440153008652, "market_dynamics": 0.226175, "expectation": {"probability": 42.8675, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.137864, "high": 3.38301, "low": 2.980971, "close": 3.235922, "volume": 131402985}, "trend_line": 3.178068, "activity_lines": {"activity_5": 3.308485, "activity_10": 3.263913, "activity_20": 3.214816, "activity_30": 3.215488}, "trend_signal": 1, "fair_value": 3.266317, "relative_strength": 5.699175, "rate_of_change": 0.7669283549152186, "market_dynamics": 0.532892, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.235922, "high": 3.294757, "low": 2.971165, "close": 3.010388, "volume": 134292232}, "trend_line": 3.19245, "activity_lines": {"activity_5": 3.209773, "activity_10": 3.224155, "activity_20": 3.193757, "activity_30": 3.20467}, "trend_signal": 1, "fair_value": 3.265091, "relative_strength": -2.874928, "rate_of_change": 0.4525390897866218, "market_dynamics": 0.501308, "expectation": {"probability": 51.7755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.010388, "high": 3.098641, "low": 3.000583, "close": 3.03, "volume": 79011437}, "trend_line": 3.196699, "activity_lines": {"activity_5": 3.13198, "activity_10": 3.190994, "activity_20": 3.1762, "activity_30": 3.19419}, "trend_signal": 0, "fair_value": 3.263761, "relative_strength": -2.746087, "rate_of_change": 0.13309527165657, "market_dynamics": 0.314214, "expectation": {"probability": 48.0215, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.03, "high": 3.039806, "low": 2.941748, "close": 2.951553, "volume": 32999633}, "trend_line": 3.190816, "activity_lines": {"activity_5": 3.049611, "activity_10": 3.145887, "activity_20": 3.153833, "activity_30": 3.178374}, "trend_signal": 0, "fair_value": 3.262273, "relative_strength": -4.678491, "rate_of_change": -0.18403359215241424, "market_dynamics": -0.147494, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.961359, "high": 3.059417, "low": 2.961359, "close": 3.020194, "volume": 49951977}, "trend_line": 3.190816, "activity_lines": {"activity_5": 3.016925, "activity_10": 3.116826, "activity_20": 3.141039, "activity_30": 3.167366}, "trend_signal": 0, "fair_value": 3.262202, "relative_strength": -4.206832, "rate_of_change": 0.0, "market_dynamics": -0.658616, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.039806, "high": 3.079029, "low": 3.010388, "close": 3.049612, "volume": 61114218}, "trend_line": 3.193757, "activity_lines": {"activity_5": 3.016926, "activity_10": 3.094362, "activity_20": 3.133288, "activity_30": 3.158256}, "trend_signal": 0, "fair_value": 3.26301, "relative_strength": -3.897281, "rate_of_change": 0.09217078013900848, "market_dynamics": -0.93277, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.059417, "high": 3.098641, "low": 3.020194, "close": 3.03, "volume": 57407152}, "trend_line": 3.189181, "activity_lines": {"activity_5": 3.022809, "activity_10": 3.070828, "activity_20": 3.124416, "activity_30": 3.147691}, "trend_signal": 0, "fair_value": 3.265071, "relative_strength": -3.890318, "rate_of_change": -0.1432795294069065, "market_dynamics": -1.054408, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.03, "high": 3.1, "low": 3.02, "close": 3.07, "volume": 51880413}, "trend_line": 3.184958, "activity_lines": {"activity_5": 3.040718, "activity_10": 3.058132, "activity_20": 3.11912, "activity_30": 3.140002}, "trend_signal": 0, "fair_value": 3.267274, "relative_strength": -2.530655, "rate_of_change": -0.13241644171340816, "market_dynamics": -0.96339, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.07, "high": 3.13, "low": 3.05, "close": 3.13, "volume": 49379151}, "trend_line": 3.178159, "activity_lines": {"activity_5": 3.075961, "activity_10": 3.061502, "activity_20": 3.118648, "activity_30": 3.136456}, "trend_signal": 0, "fair_value": 3.268942, "relative_strength": -1.728982, "rate_of_change": -0.21347220277316056, "market_dynamics": -0.833003, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.06, "close": 3.07, "volume": 59432112}, "trend_line": 3.17557, "activity_lines": {"activity_5": 3.079307, "activity_10": 3.058028, "activity_20": 3.111938, "activity_30": 3.129478}, "trend_signal": 0, "fair_value": 3.269536, "relative_strength": -3.375086, "rate_of_change": -0.08146225534971512, "market_dynamics": -0.789614, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.06, "high": 3.1, "low": 2.98, "close": 3.01, "volume": 54758389}, "trend_line": 3.166731, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.04898, "activity_20": 3.09965, "activity_30": 3.118796}, "trend_signal": 0, "fair_value": 3.269217, "relative_strength": -4.799856, "rate_of_change": -0.2783437304169028, "market_dynamics": -0.809605, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.98, "close": 3.09, "volume": 60593114}, "trend_line": 3.157945, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.058584, "activity_20": 3.095544, "activity_30": 3.113846}, "trend_signal": 0, "fair_value": 3.26812, "relative_strength": -4.158, "rate_of_change": -0.2774469950242121, "market_dynamics": -0.806806, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.06, "close": 3.12, "volume": 67295241}, "trend_line": 3.142314, "activity_lines": {"activity_5": 3.084, "activity_10": 3.072196, "activity_20": 3.09471, "activity_30": 3.111398}, "trend_signal": 0, "fair_value": 3.267567, "relative_strength": -4.589251, "rate_of_change": -0.49497378833386746, "market_dynamics": -0.791849, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.1, "high": 3.24, "low": 3.1, "close": 3.19, "volume": 79947105}, "trend_line": 3.129016, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.096899, "activity_20": 3.10072, "activity_30": 3.114474}, "trend_signal": 0, "fair_value": 3.266641, "relative_strength": -3.503169, "rate_of_change": -0.42319131697213613, "market_dynamics": -0.557284, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.18, "high": 3.22, "low": 3.08, "close": 3.11, "volume": 82041148}, "trend_line": 3.11632, "activity_lines": {"activity_5": 3.124, "activity_10": 3.10272, "activity_20": 3.09891, "activity_30": 3.113247}, "trend_signal": 0, "fair_value": 3.265202, "relative_strength": -6.59901, "rate_of_change": -0.4057505618379721, "market_dynamics": -0.225988, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.11, "high": 3.24, "low": 3.11, "close": 3.22, "volume": 88129241}, "trend_line": 3.11677, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.126909, "activity_20": 3.107476, "activity_30": 3.119936}, "trend_signal": 0, "fair_value": 3.262765, "relative_strength": -4.901976, "rate_of_change": 0.014440108846326417, "market_dynamics": 0.296332, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.22, "high": 3.3, "low": 3.1, "close": 3.14, "volume": 108957217}, "trend_line": 3.122071, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.133455, "activity_20": 3.108264, "activity_30": 3.121435}, "trend_signal": 0, "fair_value": 3.259991, "relative_strength": -6.292042, "rate_of_change": 0.1700799224838606, "market_dynamics": 0.6784, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.14, "high": 3.19, "low": 3.11, "close": 3.17, "volume": 67747447}, "trend_line": 3.131641, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.143455, "activity_20": 3.11232, "activity_30": 3.124527}, "trend_signal": 0, "fair_value": 3.256529, "relative_strength": -7.213798, "rate_of_change": 0.30652730190953625, "market_dynamics": 0.828789, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.09, "close": 3.12, "volume": 86813713}, "trend_line": 3.134968, "activity_lines": {"activity_5": 3.15, "activity_10": 3.142545, "activity_20": 3.112489, "activity_30": 3.123776}, "trend_signal": 0, "fair_value": 3.252277, "relative_strength": -10.054877, "rate_of_change": 0.10623823101051748, "market_dynamics": 0.916708, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.11, "high": 3.19, "low": 3.1, "close": 3.17, "volume": 102712068}, "trend_line": 3.137346, "activity_lines": {"activity_5": 3.156, "activity_10": 3.150909, "activity_20": 3.118531, "activity_30": 3.126036}, "trend_signal": 0, "fair_value": 3.248697, "relative_strength": -11.608692, "rate_of_change": 0.07585404380522445, "market_dynamics": 0.822679, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.17, "high": 3.21, "low": 3.07, "close": 3.13, "volume": 113804667}, "trend_line": 3.137411, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.150182, "activity_20": 3.121685, "activity_30": 3.125563}, "trend_signal": 0, "fair_value": 3.245683, "relative_strength": -13.237813, "rate_of_change": 0.002071814839683088, "market_dynamics": 0.737938, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.13, "high": 3.17, "low": 3.04, "close": 3.08, "volume": 95075556}, "trend_line": 3.134175, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.138182, "activity_20": 3.120582, "activity_30": 3.121859}, "trend_signal": 0, "fair_value": 3.242643, "relative_strength": -13.416581, "rate_of_change": -0.10314236802255869, "market_dynamics": 0.573933, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.07, "high": 3.17, "low": 3.03, "close": 3.15, "volume": 109485213}, "trend_line": 3.133926, "activity_lines": {"activity_5": 3.128, "activity_10": 3.139091, "activity_20": 3.125813, "activity_30": 3.12288}, "trend_signal": 0, "fair_value": 3.24099, "relative_strength": -12.571286, "rate_of_change": -0.007944674435847445, "market_dynamics": 0.559107, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.15, "high": 3.53, "low": 3.14, "close": 3.27, "volume": 421171311}, "trend_line": 3.138003, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.161273, "activity_20": 3.141902, "activity_30": 3.131659}, "trend_signal": 0, "fair_value": 3.240166, "relative_strength": -7.87639, "rate_of_change": 0.13009241443479086, "market_dynamics": 0.691364, "expectation": {"probability": 41.8708, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.27, "high": 3.28, "low": 3.1, "close": 3.18, "volume": 158361673}, "trend_line": 3.141042, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.165636, "activity_20": 3.147903, "activity_30": 3.134368}, "trend_signal": 0, "fair_value": 3.238236, "relative_strength": -10.396674, "rate_of_change": 0.09684503169691795, "market_dynamics": 0.678515, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.18, "high": 3.24, "low": 3.12, "close": 3.2, "volume": 44013496}, "trend_line": 3.141479, "activity_lines": {"activity_5": 3.194, "activity_10": 3.172364, "activity_20": 3.155048, "activity_30": 3.138172}, "trend_signal": 0, "fair_value": 3.236728, "relative_strength": -10.893159, "rate_of_change": 0.01391258060222686, "market_dynamics": 0.741331, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.2, "high": 3.28, "low": 3.17, "close": 3.25, "volume": 51215415}, "trend_line": 3.142275, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.188545, "activity_20": 3.166238, "activity_30": 3.145173}, "trend_signal": 1, "fair_value": 3.236421, "relative_strength": -9.635206, "rate_of_change": 0.025338383608492717, "market_dynamics": 0.820827, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.15, "high": 3.39, "low": 3.14, "close": 3.32, "volume": 160240258}, "trend_line": 3.141155, "activity_lines": {"activity_5": 3.255333, "activity_10": 3.215455, "activity_20": 3.183048, "activity_30": 3.156639}, "trend_signal": 1, "fair_value": 3.237561, "relative_strength": -6.227345, "rate_of_change": -0.03564296568569689, "market_dynamics": 0.803883, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.35, "high": 3.43, "low": 3.33, "close": 3.34, "volume": 111152438}, "trend_line": 3.140702, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.243273, "activity_20": 3.200571, "activity_30": 3.169468}, "trend_signal": 1, "fair_value": 3.239299, "relative_strength": -8.083422, "rate_of_change": -0.014421446888161034, "market_dynamics": 0.986843, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.36, "high": 3.37, "low": 3.24, "close": 3.25, "volume": 73709728}, "trend_line": 3.136922, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.250727, "activity_20": 3.208524, "activity_30": 3.176519}, "trend_signal": 1, "fair_value": 3.23958, "relative_strength": -10.370685, "rate_of_change": -0.12035525815565738, "market_dynamics": 1.046536, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.26, "high": 3.39, "low": 3.26, "close": 3.38, "volume": 79916911}, "trend_line": 3.141725, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.280364, "activity_20": 3.228, "activity_30": 3.192202}, "trend_signal": 1, "fair_value": 3.240752, "relative_strength": -7.549622, "rate_of_change": 0.15311187208352298, "market_dynamics": 1.173603, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.38, "high": 3.45, "low": 3.36, "close": 3.42, "volume": 106293147}, "trend_line": 3.155379, "activity_lines": {"activity_5": 3.358, "activity_10": 3.312727, "activity_20": 3.249524, "activity_30": 3.210155}, "trend_signal": 1, "fair_value": 3.242651, "relative_strength": -6.116213, "rate_of_change": 0.4346020100422485, "market_dynamics": 1.213323, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.42, "high": 3.45, "low": 3.14, "close": 3.15, "volume": 111832477}, "trend_line": 3.159379, "activity_lines": {"activity_5": 3.294, "activity_10": 3.289818, "activity_20": 3.243762, "activity_30": 3.209808}, "trend_signal": 1, "fair_value": 3.242349, "relative_strength": -9.675027, "rate_of_change": 0.12676765611991472, "market_dynamics": 0.847257, "expectation": {"probability": 57.2546, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.17, "high": 3.26, "low": 3.14, "close": 3.26, "volume": 82456723}, "trend_line": 3.16966, "activity_lines": {"activity_5": 3.278, "activity_10": 3.286909, "activity_20": 3.248333, "activity_30": 3.2163}, "trend_signal": 1, "fair_value": 3.241637, "relative_strength": -7.479614, "rate_of_change": 0.32541205091253644, "market_dynamics": 0.739991, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.24, "high": 3.3, "low": 3.2, "close": 3.25, "volume": 77871977}, "trend_line": 3.17732, "activity_lines": {"activity_5": 3.264, "activity_10": 3.282364, "activity_20": 3.251619, "activity_30": 3.221483}, "trend_signal": 1, "fair_value": 3.240155, "relative_strength": -7.665103, "rate_of_change": 0.24166629859354002, "market_dynamics": 0.401087, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.25, "high": 3.28, "low": 3.1, "close": 3.11, "volume": 81410428}, "trend_line": 3.179333, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.251091, "activity_20": 3.240905, "activity_30": 3.21714}, "trend_signal": 1, "fair_value": 3.23807, "relative_strength": -10.845393, "rate_of_change": 0.06335528055091287, "market_dynamics": -0.207319, "expectation": {"probability": 56.1524, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.09, "high": 3.21, "low": 3.06, "close": 3.21, "volume": 76758439}, "trend_line": 3.185333, "activity_lines": {"activity_5": 3.194, "activity_10": 3.239636, "activity_20": 3.240238, "activity_30": 3.219118}, "trend_signal": 1, "fair_value": 3.2351, "relative_strength": -7.585935, "rate_of_change": 0.18871882876061685, "market_dynamics": -0.360339, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.21, "high": 3.39, "low": 3.15, "close": 3.31, "volume": 130552312}, "trend_line": 3.193333, "activity_lines": {"activity_5": 3.232, "activity_10": 3.247091, "activity_20": 3.248762, "activity_30": 3.227161}, "trend_signal": 1, "fair_value": 3.233533, "relative_strength": -6.249558, "rate_of_change": 0.2511511355327687, "market_dynamics": -0.408487, "expectation": {"probability": 47.6751, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.24, "close": 3.28, "volume": 54355998}, "trend_line": 3.198333, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.249273, "activity_20": 3.253762, "activity_30": 3.232753}, "trend_signal": 1, "fair_value": 3.229661, "relative_strength": -7.015709, "rate_of_change": 0.15657621676160594, "market_dynamics": -0.522408, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.28, "high": 3.32, "low": 3.23, "close": 3.27, "volume": 110436238}, "trend_line": 3.205, "activity_lines": {"activity_5": 3.262, "activity_10": 3.250727, "activity_20": 3.257048, "activity_30": 3.237376}, "trend_signal": 1, "fair_value": 3.226898, "relative_strength": -10.484389, "rate_of_change": 0.20845234064120907, "market_dynamics": -0.328717, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.26, "high": 3.52, "low": 3.19, "close": 3.44, "volume": 237380772}, "trend_line": 3.219333, "activity_lines": {"activity_5": 3.33, "activity_10": 3.282727, "activity_20": 3.276048, "activity_30": 3.252538}, "trend_signal": 1, "fair_value": 3.225049, "relative_strength": -5.214453, "rate_of_change": 0.44720748829952284, "market_dynamics": 0.084813, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.39, "high": 3.58, "low": 3.38, "close": 3.51, "volume": 261380737}, "trend_line": 3.233333, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.326364, "activity_20": 3.300238, "activity_30": 3.27129}, "trend_signal": 1, "fair_value": 3.22271, "relative_strength": -3.869157, "rate_of_change": 0.4348726894670491, "market_dynamics": 0.401218, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.44, "high": 3.62, "low": 3.41, "close": 3.52, "volume": 187418986}, "trend_line": 3.246667, "activity_lines": {"activity_5": 3.452, "activity_10": 3.370182, "activity_20": 3.323333, "activity_30": 3.289785}, "trend_signal": 1, "fair_value": 3.221315, "relative_strength": -2.941522, "rate_of_change": 0.4123917950919363, "market_dynamics": 0.815452, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.5, "high": 3.51, "low": 3.36, "close": 3.47, "volume": 143598419}, "trend_line": 3.256, "activity_lines": {"activity_5": 3.474, "activity_10": 3.398182, "activity_20": 3.339905, "activity_30": 3.304194}, "trend_signal": 1, "fair_value": 3.217721, "relative_strength": -2.85836, "rate_of_change": 0.2874640361946517, "market_dynamics": 1.102772, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.48, "high": 3.66, "low": 3.42, "close": 3.44, "volume": 162555260}, "trend_line": 3.267, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.416909, "activity_20": 3.352667, "activity_30": 3.316065}, "trend_signal": 1, "fair_value": 3.213347, "relative_strength": -3.875266, "rate_of_change": 0.3378378378378416, "market_dynamics": 1.012795, "expectation": {"probability": 48.7908, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.49, "high": 3.68, "low": 3.45, "close": 3.64, "volume": 150835038}, "trend_line": 3.281, "activity_lines": {"activity_5": 3.528, "activity_10": 3.468545, "activity_20": 3.383238, "activity_30": 3.340129}, "trend_signal": 1, "fair_value": 3.209668, "relative_strength": -0.135918, "rate_of_change": 0.42852770125498113, "market_dynamics": 1.060214, "expectation": {"probability": 45.024, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.58, "high": 3.66, "low": 3.36, "close": 3.55, "volume": 216025847}, "trend_line": 3.294667, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.494182, "activity_20": 3.403143, "activity_30": 3.357484}, "trend_signal": 1, "fair_value": 3.206117, "relative_strength": -1.541511, "rate_of_change": 0.41654983236817655, "market_dynamics": 1.158628, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.51, "high": 3.87, "low": 3.44, "close": 3.69, "volume": 381560746}, "trend_line": 3.312, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.539091, "activity_20": 3.434952, "activity_30": 3.382989}, "trend_signal": 1, "fair_value": 3.202289, "relative_strength": 3.159424, "rate_of_change": 0.5260926218036548, "market_dynamics": 1.363052, "expectation": {"probability": 40.5424, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.68, "high": 3.78, "low": 3.47, "close": 3.49, "volume": 278039066}, "trend_line": 3.324333, "activity_lines": {"activity_5": 3.572, "activity_10": 3.540727, "activity_20": 3.445952, "activity_30": 3.394473}, "trend_signal": 1, "fair_value": 3.197648, "relative_strength": 1.117336, "rate_of_change": 0.37237318840580835, "market_dynamics": 1.45348, "expectation": {"probability": 45.944, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.41, "high": 3.95, "low": 3.18, "close": 3.68, "volume": 364816145}, "trend_line": 3.341333, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.573091, "activity_20": 3.474333, "activity_30": 3.417419}, "trend_signal": 1, "fair_value": 3.195693, "relative_strength": 7.936878, "rate_of_change": 0.5113807792420284, "market_dynamics": 1.525441, "expectation": {"probability": 42.0028, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.7, "high": 3.85, "low": 3.47, "close": 3.53, "volume": 224088705}, "trend_line": 3.354667, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.570727, "activity_20": 3.486381, "activity_30": 3.429591}, "trend_signal": 1, "fair_value": 3.192543, "relative_strength": 4.644602, "rate_of_change": 0.39906229040924557, "market_dynamics": 1.279533, "expectation": {"probability": 45.944, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.52, "high": 3.73, "low": 3.48, "close": 3.67, "volume": 143197357}, "trend_line": 3.374333, "activity_lines": {"activity_5": 3.612, "activity_10": 3.592182, "activity_20": 3.511048, "activity_30": 3.449935}, "trend_signal": 1, "fair_value": 3.189819, "relative_strength": 6.099488, "rate_of_change": 0.5862280816546013, "market_dynamics": 1.009368, "expectation": {"probability": 39.986, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.64, "high": 3.83, "low": 3.49, "close": 3.67, "volume": 216072615}, "trend_line": 3.391667, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.610727, "activity_20": 3.534524, "activity_30": 3.469011}, "trend_signal": 1, "fair_value": 3.188329, "relative_strength": 4.60863, "rate_of_change": 0.5137015226416587, "market_dynamics": 0.997418, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.66, "high": 4.31, "low": 3.61, "close": 4.0, "volume": 542385608}, "trend_line": 3.416, "activity_lines": {"activity_5": 3.762, "activity_10": 3.686545, "activity_20": 3.586952, "activity_30": 3.508258}, "trend_signal": 1, "fair_value": 3.189072, "relative_strength": 13.06419, "rate_of_change": 0.7174348189253231, "market_dynamics": 1.034738, "expectation": {"probability": 41.6551, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.06, "high": 4.84, "low": 4.06, "close": 4.84, "volume": 697647765}, "trend_line": 3.471333, "activity_lines": {"activity_5": 4.138667, "activity_10": 3.905455, "activity_20": 3.715857, "activity_30": 3.600129}, "trend_signal": 1, "fair_value": 3.195845, "relative_strength": 34.963881, "rate_of_change": 1.6198185011709623, "market_dynamics": 1.346613, "expectation": {"probability": 43.3125, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.95, "high": 5.36, "low": 4.75, "close": 5.04, "volume": 705952042}, "trend_line": 3.532667, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.135273, "activity_20": 3.856238, "activity_30": 3.701333}, "trend_signal": 1, "fair_value": 3.206132, "relative_strength": 37.335915, "rate_of_change": 1.766871688772008, "market_dynamics": 1.63261, "expectation": {"probability": 45.148, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.96, "high": 4.98, "low": 4.39, "close": 4.6, "volume": 588525976}, "trend_line": 3.577667, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.259636, "activity_20": 3.945524, "activity_30": 3.770194}, "trend_signal": 1, "fair_value": 3.213246, "relative_strength": 26.120655, "rate_of_change": 1.2738251298523164, "market_dynamics": 1.804801, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.14, "close": 4.32, "volume": 392048677}, "trend_line": 3.611, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.314, "activity_20": 4.001524, "activity_30": 3.818086}, "trend_signal": 1, "fair_value": 3.218565, "relative_strength": 18.716751, "rate_of_change": 0.931696549734793, "market_dynamics": 1.546297, "expectation": {"probability": 50.0346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.32, "high": 4.62, "low": 4.05, "close": 4.11, "volume": 423604506}, "trend_line": 3.636667, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.318727, "activity_20": 4.032714, "activity_30": 3.85028}, "trend_signal": 1, "fair_value": 3.222303, "relative_strength": 13.915778, "rate_of_change": 0.7108003323179142, "market_dynamics": 1.181558, "expectation": {"probability": 48.9837, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79c7b235-5da1-41c2-8040-95ee924b2ee2/", "share_image": "https://sharemaestro.com/terminal/79c7b235-5da1-41c2-8040-95ee924b2ee2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}