{"ticker": {"uuid": "79c8b97c-591b-4d9d-a6b2-1bb94852898c", "symbol": "PAISALO", "name": "Paisalo Digital Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PAISALO rose 57.64%, moving from 46.46 to 73.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 86.08 and has improved across the 12-week window. Market Dynamics is 1.81 on the latest week. Next-week expectancy is undecided at 54.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "73.24"}, {"label": "12-Week Change", "value": "57.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "86.08"}, {"label": "Market Dynamics", "value": "1.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 71.699997, "high": 73.989998, "low": 68.709999, "close": 73.239998, "volume": 85593712}, "trend_line": 43.695333, "activity_lines": {"activity_5": 67.241334, "activity_10": 62.018546, "activity_20": 54.579429, "activity_30": 49.456215}, "trend_signal": 1, "fair_value": 46.457144, "relative_strength": 86.08403, "rate_of_change": 2.7778866952940255, "market_dynamics": 1.806299, "expectation": {"probability": 54.716, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.581715, "high": 25.600777, "low": 23.761496, "close": 25.053965, "volume": 9478570}, "trend_line": 28.798803, "activity_lines": {"activity_5": 24.704336, "activity_10": 24.980303, "activity_20": 25.450818, "activity_30": 26.529396}, "trend_signal": 0, "fair_value": 33.530464, "relative_strength": -31.282763, "rate_of_change": -1.4012593225902803, "market_dynamics": 0.452865, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.203094, "high": 29.080492, "low": 24.830267, "close": 27.390343, "volume": 28997896}, "trend_line": 28.433432, "activity_lines": {"activity_5": 25.599119, "activity_10": 25.381148, "activity_20": 25.575448, "activity_30": 26.438528}, "trend_signal": 0, "fair_value": 33.600403, "relative_strength": -23.934501, "rate_of_change": -1.2687020359839252, "market_dynamics": 0.713367, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.887447, "high": 34.399485, "low": 27.788028, "close": 32.435936, "volume": 36736744}, "trend_line": 28.220507, "activity_lines": {"activity_5": 27.986868, "activity_10": 26.651922, "activity_20": 26.189606, "activity_30": 26.696754}, "trend_signal": 0, "fair_value": 33.682455, "relative_strength": -8.729666, "rate_of_change": -0.7488543767773038, "market_dynamics": 1.137506, "expectation": {"probability": 45.0073, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.808761, "high": 35.691957, "low": 31.640572, "close": 31.96369, "volume": 22346096}, "trend_line": 27.967813, "activity_lines": {"activity_5": 29.73667, "activity_10": 27.707136, "activity_20": 26.736538, "activity_30": 26.93825}, "trend_signal": 0, "fair_value": 33.755804, "relative_strength": -9.059425, "rate_of_change": -0.8954268610411632, "market_dynamics": 1.505832, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.938833, "high": 32.684486, "low": 30.397815, "close": 30.696075, "volume": 9338764}, "trend_line": 27.699378, "activity_lines": {"activity_5": 30.565173, "activity_10": 28.450981, "activity_20": 27.14499, "activity_30": 27.114267}, "trend_signal": 0, "fair_value": 33.811134, "relative_strength": -11.54725, "rate_of_change": -0.9597997526656811, "market_dynamics": 1.746821, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.044047, "high": 31.814558, "low": 30.0747, "close": 30.497236, "volume": 7473700}, "trend_line": 27.558532, "activity_lines": {"activity_5": 30.894918, "activity_10": 29.071004, "activity_20": 27.513083, "activity_30": 27.294774}, "trend_signal": 0, "fair_value": 33.862542, "relative_strength": -11.3883, "rate_of_change": -0.5084807319500092, "market_dynamics": 1.660951, "expectation": {"probability": 44.0597, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.720932, "high": 32.187386, "low": 27.986867, "close": 31.615717, "volume": 25742808}, "trend_line": 27.568474, "activity_lines": {"activity_5": 31.234605, "activity_10": 29.791802, "activity_20": 27.969352, "activity_30": 27.556527}, "trend_signal": 0, "fair_value": 33.928571, "relative_strength": -8.464871, "rate_of_change": 0.03607594192607497, "market_dynamics": 1.612493, "expectation": {"probability": 41.9217, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.237093, "high": 33.479845, "low": 31.068905, "close": 31.566008, "volume": 11939990}, "trend_line": 27.58173, "activity_lines": {"activity_5": 31.27603, "activity_10": 30.37522, "activity_20": 28.409524, "activity_30": 27.814433}, "trend_signal": 1, "fair_value": 33.996904, "relative_strength": -10.000609, "rate_of_change": 0.04808390917829523, "market_dynamics": 1.462231, "expectation": {"probability": 37.7928, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.7897, "high": 33.082169, "low": 30.273539, "close": 31.790613, "volume": 11273790}, "trend_line": 27.623186, "activity_lines": {"activity_5": 31.45032, "activity_10": 30.884238, "activity_20": 28.845759, "activity_30": 28.085974}, "trend_signal": 1, "fair_value": 34.064753, "relative_strength": -10.675923, "rate_of_change": 0.15030239219947464, "market_dynamics": 1.444402, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.939984, "high": 31.964876, "low": 30.222244, "close": 30.471191, "volume": 5715698}, "trend_line": 27.652144, "activity_lines": {"activity_5": 31.19634, "activity_10": 31.020482, "activity_20": 29.125202, "activity_30": 28.269716}, "trend_signal": 1, "fair_value": 34.126894, "relative_strength": -11.669188, "rate_of_change": 0.10483222319105179, "market_dynamics": 1.366325, "expectation": {"probability": 38.0661, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.595666, "high": 32.587243, "low": 29.674557, "close": 32.089348, "volume": 9661196}, "trend_line": 27.738354, "activity_lines": {"activity_5": 31.496738, "activity_10": 31.337077, "activity_20": 29.536274, "activity_30": 28.555987}, "trend_signal": 1, "fair_value": 34.19855, "relative_strength": -6.454311, "rate_of_change": 0.31176606052681205, "market_dynamics": 1.220686, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.338299, "high": 34.952249, "low": 31.242928, "close": 34.504147, "volume": 21763982}, "trend_line": 27.912515, "activity_lines": {"activity_5": 32.495929, "activity_10": 31.96481, "activity_20": 30.144416, "activity_30": 28.99249}, "trend_signal": 1, "fair_value": 34.290499, "relative_strength": 0.696798, "rate_of_change": 0.6278707092713504, "market_dynamics": 1.343835, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.280089, "high": 35.972931, "low": 32.412981, "close": 34.578823, "volume": 17237076}, "trend_line": 28.139703, "activity_lines": {"activity_5": 33.327449, "activity_10": 32.476778, "activity_20": 30.713367, "activity_30": 29.422574}, "trend_signal": 1, "fair_value": 34.387679, "relative_strength": 0.896737, "rate_of_change": 0.8139288057704643, "market_dynamics": 1.441167, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.578825, "high": 39.881409, "low": 34.578825, "close": 37.591095, "volume": 23678602}, "trend_line": 28.451559, "activity_lines": {"activity_5": 34.962206, "activity_10": 33.497471, "activity_20": 31.525028, "activity_30": 30.032342}, "trend_signal": 1, "fair_value": 34.502801, "relative_strength": 11.530166, "rate_of_change": 1.1082419739824503, "market_dynamics": 1.68176, "expectation": {"probability": 43.8684, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.615988, "high": 39.383517, "low": 35.076721, "close": 38.437515, "volume": 24794746}, "trend_line": 28.859566, "activity_lines": {"activity_5": 36.492404, "activity_10": 34.569742, "activity_20": 32.369318, "activity_30": 30.676597}, "trend_signal": 1, "fair_value": 34.626606, "relative_strength": 17.656281, "rate_of_change": 1.4340409254902389, "market_dynamics": 1.859316, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.835831, "high": 40.453989, "low": 36.346354, "close": 39.283936, "volume": 12761168}, "trend_line": 29.280874, "activity_lines": {"activity_5": 37.773655, "activity_10": 35.655154, "activity_20": 33.234393, "activity_30": 31.349137}, "trend_signal": 1, "fair_value": 34.750626, "relative_strength": 19.706476, "rate_of_change": 1.4598556333106318, "market_dynamics": 1.836886, "expectation": {"probability": 45.3241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.632463, "high": 40.429095, "low": 36.669985, "close": 37.740463, "volume": 11546026}, "trend_line": 29.564569, "activity_lines": {"activity_5": 38.060774, "activity_10": 36.300177, "activity_20": 33.883763, "activity_30": 31.894917}, "trend_signal": 1, "fair_value": 34.862701, "relative_strength": 14.426017, "rate_of_change": 0.9688747678774822, "market_dynamics": 1.706028, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.118094, "high": 41.524469, "low": 37.118094, "close": 39.881413, "volume": 22422502}, "trend_line": 30.019049, "activity_lines": {"activity_5": 38.84579, "activity_10": 37.223104, "activity_20": 34.674254, "activity_30": 32.56052}, "trend_signal": 1, "fair_value": 34.99894, "relative_strength": 19.412472, "rate_of_change": 1.5372454778556055, "market_dynamics": 1.650835, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.03078, "high": 42.171729, "low": 40.005884, "close": 41.225727, "volume": 15211686}, "trend_line": 30.55148, "activity_lines": {"activity_5": 39.725404, "activity_10": 38.239262, "activity_20": 35.522996, "activity_30": 33.283531}, "trend_signal": 1, "fair_value": 35.141969, "relative_strength": 23.142632, "rate_of_change": 1.7736437953114457, "market_dynamics": 1.585118, "expectation": {"probability": 45.6363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.300412, "high": 42.27131, "low": 40.005884, "close": 40.97678, "volume": 8648850}, "trend_line": 31.059042, "activity_lines": {"activity_5": 40.279727, "activity_10": 39.03861, "activity_20": 36.268298, "activity_30": 33.956131}, "trend_signal": 1, "fair_value": 35.277905, "relative_strength": 19.798896, "rate_of_change": 1.661333591695067, "market_dynamics": 1.528453, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.827411, "high": 48.046892, "low": 40.628252, "close": 45.432941, "volume": 50597790}, "trend_line": 31.734199, "activity_lines": {"activity_5": 42.150153, "activity_10": 40.457159, "activity_20": 37.358149, "activity_30": 34.88348}, "trend_signal": 1, "fair_value": 35.423926, "relative_strength": 28.455393, "rate_of_change": 2.1737856563637687, "market_dynamics": 1.749906, "expectation": {"probability": 44.6644, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.806364, "high": 51.532162, "low": 45.557417, "close": 48.719051, "volume": 32041164}, "trend_line": 32.532148, "activity_lines": {"activity_5": 44.706015, "activity_10": 42.230571, "activity_20": 38.663921, "activity_30": 35.979276}, "trend_signal": 1, "fair_value": 35.57892, "relative_strength": 34.499636, "rate_of_change": 2.5144765746253723, "market_dynamics": 1.819051, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.793738, "high": 49.814421, "low": 45.731681, "close": 47.698368, "volume": 19262806}, "trend_line": 33.278677, "activity_lines": {"activity_5": 46.189744, "activity_10": 43.559952, "activity_20": 39.770919, "activity_30": 36.957742}, "trend_signal": 1, "fair_value": 35.719235, "relative_strength": 32.136127, "rate_of_change": 2.2947424190988017, "market_dynamics": 1.797643, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.997102, "high": 48.420313, "low": 45.55742, "close": 45.955738, "volume": 8792030}, "trend_line": 33.893381, "activity_lines": {"activity_5": 46.571465, "activity_10": 44.333953, "activity_20": 40.639275, "activity_30": 37.775617}, "trend_signal": 1, "fair_value": 35.790398, "relative_strength": 25.075774, "rate_of_change": 1.8471407381970026, "market_dynamics": 1.76207, "expectation": {"probability": 41.9759, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.055312, "high": 53.673112, "low": 45.557417, "close": 53.34948, "volume": 42531098}, "trend_line": 34.809224, "activity_lines": {"activity_5": 49.102433, "activity_10": 46.300187, "activity_20": 42.145167, "activity_30": 39.030849}, "trend_signal": 1, "fair_value": 35.90937, "relative_strength": 44.869745, "rate_of_change": 2.7021293626622924, "market_dynamics": 1.730736, "expectation": {"probability": 43.8159, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.822477, "high": 56.262165, "low": 50.785318, "close": 51.781109, "volume": 27284436}, "trend_line": 35.706757, "activity_lines": {"activity_5": 50.285764, "activity_10": 47.710136, "activity_20": 43.393817, "activity_30": 40.12581}, "trend_signal": 1, "fair_value": 36.009804, "relative_strength": 39.173904, "rate_of_change": 2.5784343827946374, "market_dynamics": 1.604526, "expectation": {"probability": 41.8788, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.021637, "high": 54.021637, "low": 48.295843, "close": 50.013577, "volume": 19118624}, "trend_line": 36.555314, "activity_lines": {"activity_5": 50.456707, "activity_10": 48.571494, "activity_20": 44.37278, "activity_30": 41.04883}, "trend_signal": 1, "fair_value": 36.111952, "relative_strength": 35.8636, "rate_of_change": 2.3764605673934476, "market_dynamics": 1.510839, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.10474, "high": 54.245689, "low": 48.719055, "close": 53.473953, "volume": 10532218}, "trend_line": 37.496848, "activity_lines": {"activity_5": 51.694807, "activity_10": 49.838864, "activity_20": 45.593693, "activity_30": 42.140355}, "trend_signal": 1, "fair_value": 36.233406, "relative_strength": 46.220716, "rate_of_change": 2.5756419436035953, "market_dynamics": 1.458904, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.718689, "high": 69.107865, "low": 53.922057, "close": 63.581226, "volume": 81787956}, "trend_line": 38.800145, "activity_lines": {"activity_5": 55.916958, "activity_10": 52.696783, "activity_20": 47.67288, "activity_30": 43.823219}, "trend_signal": 1, "fair_value": 36.369535, "relative_strength": 67.695646, "rate_of_change": 3.4757508151085146, "market_dynamics": 1.432296, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.556335, "high": 69.207439, "low": 61.465172, "close": 66.618385, "volume": 25017518}, "trend_line": 40.213795, "activity_lines": {"activity_5": 59.976463, "activity_10": 55.700449, "activity_20": 49.889936, "activity_30": 45.617944}, "trend_signal": 1, "fair_value": 36.545344, "relative_strength": 73.752787, "rate_of_change": 3.6434142191994305, "market_dynamics": 1.441097, "expectation": {"probability": 43.9212, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.116283, "high": 72.618027, "low": 64.004437, "close": 71.049652, "volume": 37245708}, "trend_line": 41.746985, "activity_lines": {"activity_5": 64.628464, "activity_10": 59.043589, "activity_20": 52.356888, "activity_30": 47.607354}, "trend_signal": 1, "fair_value": 36.733653, "relative_strength": 80.145415, "rate_of_change": 3.812597144835509, "market_dynamics": 1.583148, "expectation": {"probability": 44.1615, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.692711, "high": 84.09451, "low": 72.518445, "close": 75.38134, "volume": 48278408}, "trend_line": 43.346684, "activity_lines": {"activity_5": 69.439791, "activity_10": 62.70855, "activity_20": 55.050857, "activity_30": 49.777312}, "trend_signal": 1, "fair_value": 36.953209, "relative_strength": 86.248212, "rate_of_change": 3.8318910934526196, "market_dynamics": 1.771229, "expectation": {"probability": 45.5417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.177974, "high": 99.205633, "low": 75.829449, "close": 91.886574, "volume": 58940658}, "trend_line": 45.328372, "activity_lines": {"activity_5": 78.061679, "activity_10": 68.889694, "activity_20": 59.122099, "activity_30": 52.908918}, "trend_signal": 1, "fair_value": 37.292964, "relative_strength": 120.087824, "rate_of_change": 4.571717642807459, "market_dynamics": 1.821783, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.919515, "high": 97.039789, "low": 84.891138, "close": 93.753685, "volume": 17639284}, "trend_line": 47.388039, "activity_lines": {"activity_5": 84.745095, "activity_10": 74.606891, "activity_20": 63.098268, "activity_30": 56.033132}, "trend_signal": 1, "fair_value": 37.636791, "relative_strength": 117.450899, "rate_of_change": 4.543880375849363, "market_dynamics": 1.844242, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.600098, "high": 94.600098, "low": 53.29969, "close": 67.514603, "volume": 44106516}, "trend_line": 48.615323, "activity_lines": {"activity_5": 80.670654, "activity_10": 74.684291, "activity_20": 64.308035, "activity_30": 57.33162}, "trend_signal": 1, "fair_value": 37.817058, "relative_strength": 57.654733, "rate_of_change": 2.5898602809877773, "market_dynamics": 1.539304, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.203239, "high": 72.020554, "low": 60.544065, "close": 61.19133, "volume": 21588668}, "trend_line": 49.63846, "activity_lines": {"activity_5": 74.428707, "activity_10": 73.354459, "activity_20": 64.777124, "activity_30": 58.142975}, "trend_signal": 1, "fair_value": 37.958571, "relative_strength": 40.877784, "rate_of_change": 2.104556623021934, "market_dynamics": 1.022985, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.191332, "high": 64.577018, "low": 59.797218, "close": 60.344902, "volume": 4937158}, "trend_line": 50.596099, "activity_lines": {"activity_5": 68.561839, "activity_10": 71.699635, "activity_20": 65.061279, "activity_30": 58.833713}, "trend_signal": 1, "fair_value": 38.097184, "relative_strength": 35.909805, "rate_of_change": 1.929227860815989, "market_dynamics": 0.355987, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.236908, "high": 73.140816, "low": 59.946591, "close": 73.140816, "volume": 13190368}, "trend_line": 51.981926, "activity_lines": {"activity_5": 67.962705, "activity_10": 72.183499, "activity_20": 66.456453, "activity_30": 60.288211}, "trend_signal": 1, "fair_value": 38.327945, "relative_strength": 60.666956, "rate_of_change": 2.7389997003523905, "market_dynamics": -0.118842, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.48513, "high": 86.534204, "low": 73.987235, "close": 81.654823, "volume": 17430291}, "trend_line": 53.644066, "activity_lines": {"activity_5": 71.45129, "activity_10": 73.857785, "activity_20": 68.504106, "activity_30": 62.202592}, "trend_signal": 1, "fair_value": 38.635162, "relative_strength": 75.999056, "rate_of_change": 3.197534466114243, "market_dynamics": -0.26362, "expectation": {"probability": 47.9051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.572084, "high": 81.156929, "low": 75.032821, "close": 75.879242, "volume": 7220472}, "trend_line": 55.157668, "activity_lines": {"activity_5": 73.821272, "activity_10": 74.153354, "activity_20": 69.809185, "activity_30": 63.637119}, "trend_signal": 1, "fair_value": 38.917798, "relative_strength": 63.347199, "rate_of_change": 2.8215646442609303, "market_dynamics": -0.306929, "expectation": {"probability": 47.3609, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.675872, "high": 79.663244, "low": 72.593133, "close": 72.692711, "volume": 10104737}, "trend_line": 56.511114, "activity_lines": {"activity_5": 74.571435, "activity_10": 73.701175, "activity_20": 70.644582, "activity_30": 64.768412}, "trend_signal": 1, "fair_value": 39.191528, "relative_strength": 52.011693, "rate_of_change": 2.4537766897614275, "market_dynamics": -0.28481, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.792289, "high": 74.435345, "low": 65.074911, "close": 66.070702, "volume": 5019448}, "trend_line": 57.563332, "activity_lines": {"activity_5": 72.347503, "activity_10": 72.01512, "activity_20": 70.719503, "activity_30": 65.38516}, "trend_signal": 1, "fair_value": 39.417724, "relative_strength": 35.963799, "rate_of_change": 1.8619664797264543, "market_dynamics": -0.441125, "expectation": {"probability": 46.0408, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.568596, "high": 66.568596, "low": 59.946593, "close": 60.394699, "volume": 3387376}, "trend_line": 58.423861, "activity_lines": {"activity_5": 67.84985, "activity_10": 69.466349, "activity_20": 70.171226, "activity_30": 65.567829}, "trend_signal": 1, "fair_value": 39.611746, "relative_strength": 25.136097, "rate_of_change": 1.4949256238328936, "market_dynamics": -0.731718, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.191329, "high": 72.194816, "low": 58.004799, "close": 70.153442, "volume": 6923473}, "trend_line": 59.509273, "activity_lines": {"activity_5": 67.454852, "activity_10": 69.264475, "activity_20": 70.491894, "activity_30": 66.324576}, "trend_signal": 1, "fair_value": 39.870628, "relative_strength": 40.522324, "rate_of_change": 1.8578231246989958, "market_dynamics": -0.859635, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.900287, "high": 70.900287, "low": 63.133121, "close": 63.382069, "volume": 3539358}, "trend_line": 60.340758, "activity_lines": {"activity_5": 65.569488, "activity_10": 68.260537, "activity_20": 70.052442, "activity_30": 66.574434}, "trend_signal": 1, "fair_value": 40.079018, "relative_strength": 22.763348, "rate_of_change": 1.3972360240394814, "market_dynamics": -1.007834, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.631014, "high": 65.373649, "low": 61.739012, "close": 62.734802, "volume": 2731972}, "trend_line": 61.122453, "activity_lines": {"activity_5": 64.301514, "activity_10": 67.214051, "activity_20": 69.503572, "activity_30": 66.728888}, "trend_signal": 1, "fair_value": 40.278968, "relative_strength": 22.448242, "rate_of_change": 1.2954676505721043, "market_dynamics": -1.064085, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.228488, "high": 67.016702, "low": 58.950802, "close": 64.825958, "volume": 6237053}, "trend_line": 62.025303, "activity_lines": {"activity_5": 64.394453, "activity_10": 66.519712, "activity_20": 69.101699, "activity_30": 66.967824}, "trend_signal": 1, "fair_value": 40.499155, "relative_strength": 20.982185, "rate_of_change": 1.4771167642764613, "market_dynamics": -1.037206, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.224278, "high": 74.58471, "low": 62.376317, "close": 73.41964, "volume": 20875785}, "trend_line": 63.143244, "activity_lines": {"activity_5": 67.434935, "activity_10": 67.306388, "activity_20": 69.447736, "activity_30": 67.702942}, "trend_signal": 1, "fair_value": 40.779626, "relative_strength": 33.970482, "rate_of_change": 1.802395064478769, "market_dynamics": -0.926731, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.186393, "high": 76.616124, "low": 70.701129, "close": 73.65863, "volume": 8788107}, "trend_line": 64.224341, "activity_lines": {"activity_5": 69.68675, "activity_10": 68.131446, "activity_20": 69.721555, "activity_30": 68.381354}, "trend_signal": 1, "fair_value": 41.057657, "relative_strength": 32.223478, "rate_of_change": 1.7121340804092875, "market_dynamics": -0.672914, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.692714, "high": 79.075735, "low": 72.493559, "close": 73.987236, "volume": 33354093}, "trend_line": 65.324689, "activity_lines": {"activity_5": 71.814423, "activity_10": 69.161636, "activity_20": 69.978683, "activity_30": 69.011218}, "trend_signal": 1, "fair_value": 41.339812, "relative_strength": 28.158173, "rate_of_change": 1.7132881129913207, "market_dynamics": -0.270271, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.564792, "high": 77.920607, "low": 72.692712, "close": 73.08107, "volume": 7691407}, "trend_line": 66.246294, "activity_lines": {"activity_5": 72.933028, "activity_10": 70.061469, "activity_20": 70.114419, "activity_30": 69.51163}, "trend_signal": 1, "fair_value": 41.613345, "relative_strength": 23.245021, "rate_of_change": 1.4108065635031182, "market_dynamics": -0.022107, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.180643, "high": 81.654822, "low": 70.203232, "close": 78.149643, "volume": 14157024}, "trend_line": 67.227314, "activity_lines": {"activity_5": 75.051407, "activity_10": 71.8758, "activity_20": 70.723202, "activity_30": 70.279588}, "trend_signal": 1, "fair_value": 41.903973, "relative_strength": 28.84951, "rate_of_change": 1.480867744843207, "market_dynamics": 0.125143, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.846702, "high": 79.145442, "low": 71.438013, "close": 71.886124, "volume": 7747100}, "trend_line": 68.033572, "activity_lines": {"activity_5": 74.1937, "activity_10": 72.331692, "activity_20": 70.722278, "activity_30": 70.580157}, "trend_signal": 1, "fair_value": 42.147617, "relative_strength": 16.874938, "rate_of_change": 1.1993012244993153, "market_dynamics": 0.043694, "expectation": {"probability": 47.8647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.6073, "high": 72.702668, "low": 67.265654, "close": 69.396645, "volume": 13186437}, "trend_line": 68.814936, "activity_lines": {"activity_5": 72.608402, "activity_10": 72.126016, "activity_20": 70.579501, "activity_30": 70.668097}, "trend_signal": 1, "fair_value": 42.383407, "relative_strength": 10.262494, "rate_of_change": 1.14849768581899, "market_dynamics": -0.166577, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.70534, "high": 70.900285, "low": 65.323856, "close": 65.871544, "volume": 8137811}, "trend_line": 69.232338, "activity_lines": {"activity_5": 70.132202, "activity_10": 71.293173, "activity_20": 70.216985, "activity_30": 70.478201}, "trend_signal": 1, "fair_value": 42.602733, "relative_strength": 4.363263, "rate_of_change": 0.6065572741359457, "market_dynamics": -0.311891, "expectation": {"probability": 43.2154, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.387822, "high": 68.211651, "low": 61.24112, "close": 64.806053, "volume": 9259380}, "trend_line": 69.666503, "activity_lines": {"activity_5": 67.841884, "activity_10": 70.221341, "activity_20": 69.760819, "activity_30": 70.192634}, "trend_signal": 0, "fair_value": 42.826972, "relative_strength": 3.361201, "rate_of_change": 0.6271130118413843, "market_dynamics": -0.506191, "expectation": {"probability": 41.6069, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.214321, "high": 68.21165, "low": 59.94659, "close": 65.891457, "volume": 13503921}, "trend_line": 70.195765, "activity_lines": {"activity_5": 66.465036, "activity_10": 69.309196, "activity_20": 69.390811, "activity_30": 69.949082}, "trend_signal": 0, "fair_value": 43.067591, "relative_strength": 3.501438, "rate_of_change": 0.7597080048642437, "market_dynamics": -0.501355, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.618389, "high": 68.60001, "low": 61.699183, "close": 62.436069, "volume": 9380417}, "trend_line": 70.494502, "activity_lines": {"activity_5": 64.753604, "activity_10": 67.749426, "activity_20": 68.665307, "activity_30": 69.448457}, "trend_signal": 0, "fair_value": 43.275302, "relative_strength": -3.705892, "rate_of_change": 0.4255769561026975, "market_dynamics": -0.684325, "expectation": {"probability": 41.8024, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.854299, "high": 64.427647, "low": 61.938174, "close": 63.551353, "volume": 10472801}, "trend_line": 70.493507, "activity_lines": {"activity_5": 64.043937, "activity_10": 66.592136, "activity_20": 68.096995, "activity_30": 69.000512}, "trend_signal": 0, "fair_value": 43.458448, "relative_strength": -4.217622, "rate_of_change": -0.0014114575914064727, "market_dynamics": -0.734232, "expectation": {"probability": 43.9156, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.521479, "high": 63.830172, "low": 60.255284, "close": 60.56398, "volume": 10330651}, "trend_line": 70.291693, "activity_lines": {"activity_5": 62.728166, "activity_10": 65.075456, "activity_20": 67.330378, "activity_30": 68.359897}, "trend_signal": 0, "fair_value": 43.60212, "relative_strength": -7.879518, "rate_of_change": -0.28628735977059394, "market_dynamics": -0.868134, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.743222, "high": 63.879962, "low": 58.960756, "close": 61.61182, "volume": 17259518}, "trend_line": 69.977099, "activity_lines": {"activity_5": 62.115512, "activity_10": 63.993352, "activity_20": 66.736486, "activity_30": 67.799905}, "trend_signal": 0, "fair_value": 43.742103, "relative_strength": -8.717362, "rate_of_change": -0.4475550190546693, "market_dynamics": -1.019265, "expectation": {"probability": 42.6115, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.030743, "high": 63.536878, "low": 55.407748, "close": 59.447376, "volume": 27950075}, "trend_line": 69.445967, "activity_lines": {"activity_5": 60.994325, "activity_10": 62.726244, "activity_20": 65.989222, "activity_30": 67.120568}, "trend_signal": 0, "fair_value": 43.856278, "relative_strength": -13.878283, "rate_of_change": -0.7590083149917368, "market_dynamics": -1.007573, "expectation": {"probability": 41.437, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.846352, "high": 63.237646, "low": 59.457351, "close": 61.103123, "volume": 15439171}, "trend_line": 68.419852, "activity_lines": {"activity_5": 60.854659, "activity_10": 62.100222, "activity_20": 65.431188, "activity_30": 66.58232}, "trend_signal": 0, "fair_value": 43.967018, "relative_strength": -13.228021, "rate_of_change": -1.4775732045029917, "market_dynamics": -1.114474, "expectation": {"probability": 42.2491, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.983431, "high": 61.541998, "low": 56.913883, "close": 57.751732, "volume": 11238712}, "trend_line": 67.219786, "activity_lines": {"activity_5": 59.686727, "activity_10": 61.060911, "activity_20": 64.5506, "activity_30": 65.894055}, "trend_signal": 0, "fair_value": 44.012727, "relative_strength": -14.50793, "rate_of_change": -1.7539733935700512, "market_dynamics": -1.193306, "expectation": {"probability": 41.7903, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.751732, "high": 58.180631, "low": 50.679888, "close": 52.25584, "volume": 11262671}, "trend_line": 66.711161, "activity_lines": {"activity_5": 57.073471, "activity_10": 59.234073, "activity_20": 63.20565, "activity_30": 64.928639}, "trend_signal": 0, "fair_value": 43.999691, "relative_strength": -22.676278, "rate_of_change": -0.7566596537513449, "market_dynamics": -1.313111, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.4653, "high": 53.662228, "low": 49.373241, "close": 50.590118, "volume": 14338109}, "trend_line": 66.357787, "activity_lines": {"activity_5": 54.458851, "activity_10": 57.351934, "activity_20": 61.755042, "activity_30": 63.888571}, "trend_signal": 0, "fair_value": 43.994211, "relative_strength": -24.868905, "rate_of_change": -0.5297074652920555, "market_dynamics": -1.388633, "expectation": {"probability": 40.6803, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.919269, "high": 51.288321, "low": 40.146928, "close": 41.56329, "volume": 24094812}, "trend_line": 65.731734, "activity_lines": {"activity_5": 49.570069, "activity_10": 54.087026, "activity_20": 59.502568, "activity_30": 62.288926}, "trend_signal": 0, "fair_value": 43.961176, "relative_strength": -36.42101, "rate_of_change": -0.943450691024399, "market_dynamics": -1.333963, "expectation": {"probability": 40.9164, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.762779, "high": 47.976825, "low": 40.665597, "close": 47.138977, "volume": 11824127}, "trend_line": 64.865006, "activity_lines": {"activity_5": 47.732121, "activity_10": 52.278209, "activity_20": 57.891886, "activity_30": 61.089394}, "trend_signal": 0, "fair_value": 43.950819, "relative_strength": -28.205755, "rate_of_change": -1.3185838061110773, "market_dynamics": -1.308664, "expectation": {"probability": 40.7262, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.27862, "high": 47.737441, "low": 44.645379, "close": 44.914688, "volume": 5027934}, "trend_line": 63.640334, "activity_lines": {"activity_5": 46.083686, "activity_10": 50.343105, "activity_20": 56.194513, "activity_30": 59.802277}, "trend_signal": 0, "fair_value": 43.904615, "relative_strength": -31.110435, "rate_of_change": -1.8880318919572616, "market_dynamics": -1.298784, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.914687, "high": 45.473253, "low": 41.204214, "close": 43.338734, "volume": 6433822}, "trend_line": 62.555651, "activity_lines": {"activity_5": 44.765737, "activity_10": 48.460312, "activity_20": 54.483925, "activity_30": 58.492496}, "trend_signal": 0, "fair_value": 43.866366, "relative_strength": -31.701682, "rate_of_change": -1.7043955174716796, "market_dynamics": -1.318262, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.987069, "high": 47.268643, "low": 41.403701, "close": 47.059181, "volume": 8200885}, "trend_line": 61.7012, "activity_lines": {"activity_5": 45.28241, "activity_10": 47.56715, "activity_20": 53.27361, "activity_30": 57.492724}, "trend_signal": 0, "fair_value": 43.860033, "relative_strength": -26.940901, "rate_of_change": -1.3659053759987205, "market_dynamics": -1.36895, "expectation": {"probability": 40.2456, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.178875, "high": 53.063766, "low": 46.630284, "close": 51.078861, "volume": 11654769}, "trend_line": 61.201472, "activity_lines": {"activity_5": 47.374372, "activity_10": 47.669433, "activity_20": 52.570037, "activity_30": 56.807411}, "trend_signal": 0, "fair_value": 43.88992, "relative_strength": -21.489204, "rate_of_change": -0.8099161766707901, "market_dynamics": -1.205893, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.869128, "high": 63.576776, "low": 51.71722, "close": 61.372433, "volume": 23511606}, "trend_line": 61.234063, "activity_lines": {"activity_5": 52.263154, "activity_10": 49.795429, "activity_20": 52.975711, "activity_30": 56.818441}, "trend_signal": 0, "fair_value": 43.985457, "relative_strength": -7.967538, "rate_of_change": 0.05325198714174143, "market_dynamics": -0.658768, "expectation": {"probability": 43.6371, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.831256, "high": 62.828697, "low": 56.455056, "close": 57.59214, "volume": 11172803}, "trend_line": 60.815353, "activity_lines": {"activity_5": 54.942941, "activity_10": 51.229203, "activity_20": 53.071423, "activity_30": 56.583478}, "trend_signal": 0, "fair_value": 44.089363, "relative_strength": -13.985381, "rate_of_change": -0.6837860816127737, "market_dynamics": -0.218077, "expectation": {"probability": 41.5359, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.851475, "high": 59.347632, "low": 51.976558, "close": 58.050964, "volume": 12137690}, "trend_line": 60.637649, "activity_lines": {"activity_5": 56.930505, "activity_10": 52.749301, "activity_20": 53.267045, "activity_30": 56.405131}, "trend_signal": 0, "fair_value": 44.251784, "relative_strength": -9.106608, "rate_of_change": -0.2922025298447228, "market_dynamics": 0.219748, "expectation": {"probability": 43.8315, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.148146, "high": 59.247892, "low": 50.969142, "close": 51.607506, "volume": 6262370}, "trend_line": 60.26674, "activity_lines": {"activity_5": 55.789436, "activity_10": 52.992495, "activity_20": 52.886244, "activity_30": 55.822541}, "trend_signal": 0, "fair_value": 44.351502, "relative_strength": -19.991799, "rate_of_change": -0.6116810366444196, "market_dynamics": 0.410599, "expectation": {"probability": 41.7162, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.597531, "high": 51.816969, "low": 47.378364, "close": 47.697544, "volume": 8271483}, "trend_line": 59.695792, "activity_lines": {"activity_5": 53.041823, "activity_10": 52.506289, "activity_20": 52.195917, "activity_30": 55.011625}, "trend_signal": 0, "fair_value": 44.437437, "relative_strength": -26.397201, "rate_of_change": -0.9473683162553697, "market_dynamics": 0.208079, "expectation": {"probability": 41.7162, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.877082, "high": 47.877082, "low": 43.498325, "close": 43.747684, "volume": 7846836}, "trend_line": 58.706727, "activity_lines": {"activity_5": 49.203012, "activity_10": 51.190394, "activity_20": 51.21605, "activity_30": 53.982715}, "trend_signal": 0, "fair_value": 44.498704, "relative_strength": -30.594514, "rate_of_change": -1.6568420769088659, "market_dynamics": 0.065906, "expectation": {"probability": 43.3111, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.488347, "high": 48.236162, "low": 42.610603, "close": 46.171463, "volume": 8755911}, "trend_line": 57.790488, "activity_lines": {"activity_5": 47.347111, "activity_10": 50.376847, "activity_20": 50.556012, "activity_30": 53.173988}, "trend_signal": 0, "fair_value": 44.548731, "relative_strength": -25.857181, "rate_of_change": -1.5607053004334535, "market_dynamics": -0.060477, "expectation": {"probability": 41.4105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.171461, "high": 46.869668, "low": 42.42109, "close": 43.039505, "volume": 5312449}, "trend_line": 56.758897, "activity_lines": {"activity_5": 45.208602, "activity_10": 48.971002, "activity_20": 49.680453, "activity_30": 52.222312}, "trend_signal": 0, "fair_value": 44.598554, "relative_strength": -30.234114, "rate_of_change": -1.7850532772798282, "market_dynamics": -0.14454, "expectation": {"probability": 42.3245, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.039504, "high": 45.882203, "low": 40.645648, "close": 43.199093, "volume": 8967560}, "trend_line": 55.762831, "activity_lines": {"activity_5": 44.124052, "activity_10": 47.599614, "activity_20": 48.903543, "activity_30": 51.347486}, "trend_signal": 0, "fair_value": 44.63473, "relative_strength": -30.680353, "rate_of_change": -1.7549072526902683, "market_dynamics": -0.12194, "expectation": {"probability": 41.3976, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.159194, "high": 46.331051, "low": 41.593217, "close": 42.201653, "volume": 9593868}, "trend_line": 54.564565, "activity_lines": {"activity_5": 43.267584, "activity_10": 46.117056, "activity_20": 48.119318, "activity_30": 50.472571}, "trend_signal": 0, "fair_value": 44.676334, "relative_strength": -31.802191, "rate_of_change": -2.148861488040298, "market_dynamics": -0.112449, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.211629, "high": 42.67045, "low": 39.009849, "close": 40.376339, "volume": 10967695}, "trend_line": 53.514239, "activity_lines": {"activity_5": 42.169071, "activity_10": 44.464027, "activity_20": 47.243376, "activity_30": 49.557201}, "trend_signal": 0, "fair_value": 44.715688, "relative_strength": -32.231418, "rate_of_change": -1.9249232537636805, "market_dynamics": -0.178298, "expectation": {"probability": 42.6983, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.376339, "high": 41.543345, "low": 37.90269, "close": 40.625698, "volume": 5779165}, "trend_line": 52.555207, "activity_lines": {"activity_5": 41.378433, "activity_10": 43.238084, "activity_20": 46.489882, "activity_30": 48.725683}, "trend_signal": 0, "fair_value": 44.782145, "relative_strength": -30.586157, "rate_of_change": -1.7921062093399114, "market_dynamics": -0.260684, "expectation": {"probability": 42.3924, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.386317, "high": 40.87506, "low": 33.982753, "close": 37.014969, "volume": 9543272}, "trend_line": 51.593321, "activity_lines": {"activity_5": 39.753937, "activity_10": 41.664124, "activity_20": 45.474061, "activity_30": 47.723087}, "trend_signal": 0, "fair_value": 44.816991, "relative_strength": -33.623587, "rate_of_change": -1.8302391997047978, "market_dynamics": -0.511641, "expectation": {"probability": 42.6237, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.054869, "high": 39.728007, "low": 34.860502, "close": 37.76305, "volume": 7389453}, "trend_line": 50.691888, "activity_lines": {"activity_5": 38.780437, "activity_10": 40.608652, "activity_20": 44.602062, "activity_30": 46.830811}, "trend_signal": 0, "fair_value": 44.856856, "relative_strength": -32.278222, "rate_of_change": -1.7471893309601145, "market_dynamics": -0.786794, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.763048, "high": 38.18197, "low": 34.611141, "close": 34.8605, "volume": 6316468}, "trend_line": 49.657523, "activity_lines": {"activity_5": 37.201823, "activity_10": 39.277162, "activity_20": 43.514711, "activity_30": 45.809431}, "trend_signal": 0, "fair_value": 44.878354, "relative_strength": -36.302323, "rate_of_change": -2.0404941319210703, "market_dynamics": -1.096586, "expectation": {"probability": 43.81, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.010116, "high": 36.356659, "low": 34.112423, "close": 34.840553, "volume": 17836491}, "trend_line": 48.737672, "activity_lines": {"activity_5": 36.10597, "activity_10": 38.175445, "activity_20": 42.457378, "activity_30": 44.853498}, "trend_signal": 0, "fair_value": 44.863049, "relative_strength": -38.317526, "rate_of_change": -1.85239001953439, "market_dynamics": -1.146729, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.309351, "high": 37.294251, "low": 31.738515, "close": 33.952831, "volume": 39336058}, "trend_line": 47.751055, "activity_lines": {"activity_5": 35.083262, "activity_10": 37.074272, "activity_20": 41.374064, "activity_30": 43.899637}, "trend_signal": 0, "fair_value": 44.834418, "relative_strength": -39.717514, "rate_of_change": -2.0243416632620503, "market_dynamics": -1.098667, "expectation": {"probability": 41.4402, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.162291, "high": 35.538762, "low": 33.075086, "close": 33.274574, "volume": 9227534}, "trend_line": 46.841408, "activity_lines": {"activity_5": 34.279327, "activity_10": 36.071936, "activity_20": 40.278353, "activity_30": 42.96567}, "trend_signal": 0, "fair_value": 44.792417, "relative_strength": -38.447985, "rate_of_change": -1.9049778062495155, "market_dynamics": -1.086196, "expectation": {"probability": 40.2184, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.920616, "high": 32.516517, "low": 29.374586, "close": 31.638771, "volume": 10122321}, "trend_line": 45.842306, "activity_lines": {"activity_5": 33.179483, "activity_10": 34.949726, "activity_20": 39.074777, "activity_30": 41.984855}, "trend_signal": 0, "fair_value": 44.741856, "relative_strength": -40.187669, "rate_of_change": -2.132946131764444, "market_dynamics": -1.007655, "expectation": {"probability": 39.9528, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.416773, "high": 33.214724, "low": 32.057695, "close": 32.845673, "volume": 6172967}, "trend_line": 44.955583, "activity_lines": {"activity_5": 32.890226, "activity_10": 34.257141, "activity_20": 38.059573, "activity_30": 41.146363}, "trend_signal": 0, "fair_value": 44.70164, "relative_strength": -39.541358, "rate_of_change": -1.9342896930185045, "market_dynamics": -1.087143, "expectation": {"probability": 38.8776, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.114983, "high": 35.578653, "low": 32.187364, "close": 32.596313, "volume": 20877984}, "trend_line": 44.005356, "activity_lines": {"activity_5": 32.65217, "activity_10": 33.689326, "activity_20": 37.107446, "activity_30": 40.34899}, "trend_signal": 0, "fair_value": 44.672189, "relative_strength": -39.505359, "rate_of_change": -2.1137018732467516, "market_dynamics": -1.101606, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.616262, "high": 33.63365, "low": 31.828286, "close": 32.446697, "volume": 5504435}, "trend_line": 43.161855, "activity_lines": {"activity_5": 32.513858, "activity_10": 33.235763, "activity_20": 36.278099, "activity_30": 39.603271}, "trend_signal": 0, "fair_value": 44.612455, "relative_strength": -39.712015, "rate_of_change": -1.9168143986836428, "market_dynamics": -1.059175, "expectation": {"probability": 39.4652, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.915495, "high": 34.710884, "low": 30.04287, "close": 30.731102, "volume": 11758588}, "trend_line": 42.444363, "activity_lines": {"activity_5": 31.90409, "activity_10": 32.618982, "activity_20": 35.405102, "activity_30": 38.801286}, "trend_signal": 0, "fair_value": 44.556935, "relative_strength": -41.35007, "rate_of_change": -1.6623289244635107, "market_dynamics": -0.975523, "expectation": {"probability": 39.2121, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.920615, "high": 35.758193, "low": 30.920615, "close": 34.142345, "volume": 15355668}, "trend_line": 41.896104, "activity_lines": {"activity_5": 32.600968, "activity_10": 32.73668, "activity_20": 34.98708, "activity_30": 38.265672}, "trend_signal": 0, "fair_value": 44.524649, "relative_strength": -36.491047, "rate_of_change": -1.2917121644633978, "market_dynamics": -0.63493, "expectation": {"probability": 37.5731, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.272012, "high": 34.56127, "low": 30.970487, "close": 31.309616, "volume": 18259137}, "trend_line": 41.554315, "activity_lines": {"activity_5": 32.186698, "activity_10": 32.405168, "activity_20": 34.382442, "activity_30": 37.582673}, "trend_signal": 0, "fair_value": 44.481779, "relative_strength": -40.571333, "rate_of_change": -0.8158013928932355, "market_dynamics": -0.388747, "expectation": {"probability": 39.0485, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.568952, "high": 32.656163, "low": 30.222406, "close": 30.50169, "volume": 31929692}, "trend_line": 40.999739, "activity_lines": {"activity_5": 31.605523, "activity_10": 31.991321, "activity_20": 33.778896, "activity_30": 36.869601}, "trend_signal": 0, "fair_value": 44.421908, "relative_strength": -41.034977, "rate_of_change": -1.3345810176392134, "market_dynamics": -0.00716, "expectation": {"probability": 38.598, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.421896, "high": 32.317032, "low": 30.352075, "close": 31.65872, "volume": 17206659}, "trend_line": 40.557873, "activity_lines": {"activity_5": 31.549667, "activity_10": 31.866732, "activity_20": 33.34862, "activity_30": 36.266954}, "trend_signal": 0, "fair_value": 44.378427, "relative_strength": -38.558179, "rate_of_change": -1.077728811883406, "market_dynamics": 0.311239, "expectation": {"probability": 40.0739, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.83826, "high": 33.873033, "low": 30.830845, "close": 31.259745, "volume": 23562294}, "trend_line": 40.15524, "activity_lines": {"activity_5": 31.41335, "activity_10": 31.711312, "activity_20": 32.949454, "activity_30": 35.667075}, "trend_signal": 0, "fair_value": 44.33651, "relative_strength": -37.547934, "rate_of_change": -0.9927369711917624, "market_dynamics": 0.381567, "expectation": {"probability": 40.8457, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.100154, "high": 31.898105, "low": 29.304764, "close": 30.032896, "volume": 16610149}, "trend_line": 39.587698, "activity_lines": {"activity_5": 30.832841, "activity_10": 31.369463, "activity_20": 32.48954, "activity_30": 35.01402}, "trend_signal": 0, "fair_value": 44.284167, "relative_strength": -39.832322, "rate_of_change": -1.413369712147147, "market_dynamics": 0.404124, "expectation": {"probability": 40.3417, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.873304, "high": 33.56383, "low": 29.334686, "close": 31.678669, "volume": 44677058}, "trend_line": 38.941025, "activity_lines": {"activity_5": 31.074886, "activity_10": 31.356043, "activity_20": 32.249062, "activity_30": 34.503761}, "trend_signal": 0, "fair_value": 44.255101, "relative_strength": -36.705458, "rate_of_change": -1.6335200900037175, "market_dynamics": 0.549585, "expectation": {"probability": 39.5538, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.017797, "high": 32.656161, "low": 29.873304, "close": 30.43187, "volume": 26488024}, "trend_line": 37.909672, "activity_lines": {"activity_5": 30.876728, "activity_10": 31.13715, "activity_20": 31.939951, "activity_30": 33.954783}, "trend_signal": 0, "fair_value": 44.22043, "relative_strength": -37.663343, "rate_of_change": -2.6484998789836753, "market_dynamics": 0.616346, "expectation": {"probability": 41.226, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.27228, "high": 34.112421, "low": 30.222407, "close": 30.641333, "volume": 85465956}, "trend_line": 37.011312, "activity_lines": {"activity_5": 30.753046, "activity_10": 30.995696, "activity_20": 31.698143, "activity_30": 33.485858}, "trend_signal": 0, "fair_value": 44.190125, "relative_strength": -35.176183, "rate_of_change": -2.369738255714805, "market_dynamics": 0.756378, "expectation": {"probability": 39.724, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.810896, "high": 31.808336, "low": 30.102715, "close": 31.080206, "volume": 41539413}, "trend_line": 36.112287, "activity_lines": {"activity_5": 30.84348, "activity_10": 30.966861, "activity_20": 31.545677, "activity_30": 33.103206}, "trend_signal": 0, "fair_value": 44.166134, "relative_strength": -32.607533, "rate_of_change": -2.429054663071643, "market_dynamics": 0.936696, "expectation": {"probability": 40.8243, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.419335, "high": 35.887863, "low": 30.731101, "close": 32.436722, "volume": 177441564}, "trend_line": 35.473261, "activity_lines": {"activity_5": 31.398056, "activity_10": 31.178317, "activity_20": 31.550665, "activity_30": 32.866072}, "trend_signal": 0, "fair_value": 44.142723, "relative_strength": -28.181143, "rate_of_change": -1.7695528394532343, "market_dynamics": 1.066094, "expectation": {"probability": 41.0845, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.616262, "high": 32.616262, "low": 30.25233, "close": 30.411921, "volume": 44797885}, "trend_line": 34.897073, "activity_lines": {"activity_5": 31.117443, "activity_10": 31.05264, "activity_20": 31.388177, "activity_30": 32.539534}, "trend_signal": 0, "fair_value": 44.082786, "relative_strength": -30.876567, "rate_of_change": -1.6242882209222376, "market_dynamics": 1.073913, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.671256, "high": 31.5889, "low": 30.172535, "close": 30.362049, "volume": 28539432}, "trend_line": 34.450886, "activity_lines": {"activity_5": 30.904656, "activity_10": 30.934217, "activity_20": 31.242123, "activity_30": 32.246952}, "trend_signal": 0, "fair_value": 44.021256, "relative_strength": -29.345404, "rate_of_change": -1.2785800115671648, "market_dynamics": 0.974502, "expectation": {"probability": 41.8363, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.182511, "high": 31.209874, "low": 29.923177, "close": 30.401947, "volume": 18434910}, "trend_line": 33.925235, "activity_lines": {"activity_5": 30.709823, "activity_10": 30.825587, "activity_20": 31.121196, "activity_30": 31.98573}, "trend_signal": 0, "fair_value": 43.964437, "relative_strength": -28.897744, "rate_of_change": -1.525798204435138, "market_dynamics": 0.962712, "expectation": {"probability": 40.3683, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.571511, "high": 31.289668, "low": 30.122666, "close": 30.242357, "volume": 19690447}, "trend_line": 33.498663, "activity_lines": {"activity_5": 30.477752, "activity_10": 30.71079, "activity_20": 31.001978, "activity_30": 31.748125}, "trend_signal": 0, "fair_value": 43.917255, "relative_strength": -28.927165, "rate_of_change": -1.257388489718642, "market_dynamics": 0.661866, "expectation": {"probability": 42.3384, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.421896, "high": 30.920616, "low": 29.783536, "close": 30.012945, "volume": 28955689}, "trend_line": 33.059125, "activity_lines": {"activity_5": 30.225068, "activity_10": 30.572781, "activity_20": 30.875351, "activity_30": 31.52324}, "trend_signal": 0, "fair_value": 43.87258, "relative_strength": -27.130153, "rate_of_change": -1.312106098085165, "market_dynamics": 0.654756, "expectation": {"probability": 42.1517, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.172536, "high": 35.169707, "low": 30.012945, "close": 34.501423, "volume": 95352985}, "trend_line": 32.802451, "activity_lines": {"activity_5": 31.630127, "activity_10": 31.251221, "activity_20": 31.183939, "activity_30": 31.616292}, "trend_signal": 0, "fair_value": 43.86686, "relative_strength": -16.300864, "rate_of_change": -0.7764089339932736, "market_dynamics": 0.998625, "expectation": {"probability": 44.7192, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.81063, "high": 39.388875, "low": 33.952832, "close": 37.942589, "volume": 143017655}, "trend_line": 32.721326, "activity_lines": {"activity_5": 33.909609, "activity_10": 32.504005, "activity_20": 31.812374, "activity_30": 31.947914}, "trend_signal": 0, "fair_value": 43.891949, "relative_strength": -8.347625, "rate_of_change": -0.2473138363959453, "market_dynamics": 1.316238, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.102179, "high": 41.593217, "low": 37.792971, "close": 38.950001, "volume": 111898863}, "trend_line": 32.665469, "activity_lines": {"activity_5": 36.019525, "activity_10": 33.803396, "activity_20": 32.511294, "activity_30": 32.349764}, "trend_signal": 0, "fair_value": 43.916658, "relative_strength": -5.863184, "rate_of_change": -0.1707051847470853, "market_dynamics": 1.735936, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.099998, "high": 40.849998, "low": 37.299999, "close": 37.889999, "volume": 87803347}, "trend_line": 32.694637, "activity_lines": {"activity_5": 37.206237, "activity_10": 34.758993, "activity_20": 33.078293, "activity_30": 32.68683}, "trend_signal": 0, "fair_value": 43.942697, "relative_strength": -5.036553, "rate_of_change": 0.08929306969386702, "market_dynamics": 2.015784, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.900002, "high": 38.880001, "low": 36.41, "close": 37.580002, "volume": 49698438}, "trend_line": 32.688535, "activity_lines": {"activity_5": 37.779774, "activity_10": 35.534413, "activity_20": 33.581678, "activity_30": 33.002015}, "trend_signal": 1, "fair_value": 43.969777, "relative_strength": -5.825531, "rate_of_change": -0.018663611405131973, "market_dynamics": 1.897925, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.73, "high": 40.200001, "low": 36.889999, "close": 39.439999, "volume": 50530581}, "trend_line": 32.841185, "activity_lines": {"activity_5": 38.468839, "activity_10": 36.554499, "activity_20": 34.245837, "activity_30": 33.437593}, "trend_signal": 1, "fair_value": 43.982172, "relative_strength": -2.066431, "rate_of_change": 0.4669833016377188, "market_dynamics": 1.763732, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.150002, "high": 40.740002, "low": 37.349998, "close": 38.939999, "volume": 52426055}, "trend_line": 32.977833, "activity_lines": {"activity_5": 38.662, "activity_10": 37.31953, "activity_20": 34.82366, "activity_30": 33.831065}, "trend_signal": 1, "fair_value": 43.953601, "relative_strength": -4.302603, "rate_of_change": 0.4160873001385117, "market_dynamics": 1.653554, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.27, "high": 40.240002, "low": 38.529999, "close": 38.700001, "volume": 23788809}, "trend_line": 33.136072, "activity_lines": {"activity_5": 38.708667, "activity_10": 37.884961, "activity_20": 35.338444, "activity_30": 34.200237}, "trend_signal": 1, "fair_value": 43.915207, "relative_strength": -4.954497, "rate_of_change": 0.47983443909125806, "market_dynamics": 1.542561, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.700001, "high": 40.439999, "low": 37.650002, "close": 37.889999, "volume": 35008656}, "trend_line": 33.28992, "activity_lines": {"activity_5": 38.502, "activity_10": 38.152246, "activity_20": 35.742555, "activity_30": 34.506942}, "trend_signal": 1, "fair_value": 43.868434, "relative_strength": -6.146166, "rate_of_change": 0.4642916034224079, "market_dynamics": 1.416548, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.900002, "high": 38.669998, "low": 35.610001, "close": 36.0, "volume": 24751172}, "trend_line": 33.435294, "activity_lines": {"activity_5": 37.665333, "activity_10": 37.936847, "activity_20": 35.935094, "activity_30": 34.681786}, "trend_signal": 1, "fair_value": 43.818149, "relative_strength": -9.527506, "rate_of_change": 0.43669074602761665, "market_dynamics": 1.195073, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.23, "high": 37.490002, "low": 31.110001, "close": 34.349998, "volume": 46352637}, "trend_line": 33.485438, "activity_lines": {"activity_5": 36.383999, "activity_10": 37.312592, "activity_20": 35.942074, "activity_30": 34.740799}, "trend_signal": 1, "fair_value": 43.768759, "relative_strength": -14.522712, "rate_of_change": 0.1499732587965372, "market_dynamics": 0.872762, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.700001, "high": 36.889999, "low": 33.400002, "close": 34.630001, "volume": 33105878}, "trend_line": 33.553228, "activity_lines": {"activity_5": 35.535333, "activity_10": 36.742, "activity_20": 35.963001, "activity_30": 34.814642}, "trend_signal": 1, "fair_value": 43.735344, "relative_strength": -13.663502, "rate_of_change": 0.20244620960309712, "market_dynamics": 0.531374, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.630001, "high": 38.369999, "low": 32.799999, "close": 37.48, "volume": 34993893}, "trend_line": 33.721005, "activity_lines": {"activity_5": 35.924, "activity_10": 36.749818, "activity_20": 36.235366, "activity_30": 35.067982}, "trend_signal": 1, "fair_value": 43.710638, "relative_strength": -6.234501, "rate_of_change": 0.50003236648349, "market_dynamics": 0.311244, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.75, "high": 39.290001, "low": 36.0, "close": 37.080002, "volume": 26656629}, "trend_line": 33.932635, "activity_lines": {"activity_5": 36.260667, "activity_10": 36.711637, "activity_20": 36.43707, "activity_30": 35.284691}, "trend_signal": 1, "fair_value": 43.685599, "relative_strength": -5.906406, "rate_of_change": 0.6275910222723182, "market_dynamics": 0.101532, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.099998, "high": 38.450001, "low": 35.110001, "close": 37.810001, "volume": 22457166}, "trend_line": 34.05489, "activity_lines": {"activity_5": 36.894668, "activity_10": 36.820909, "activity_20": 36.679727, "activity_30": 35.534844}, "trend_signal": 1, "fair_value": 43.671135, "relative_strength": -2.451079, "rate_of_change": 0.3602873752657366, "market_dynamics": -0.03771, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.810001, "high": 37.950001, "low": 35.150002, "close": 35.669998, "volume": 15480570}, "trend_line": 34.200236, "activity_lines": {"activity_5": 36.694667, "activity_10": 36.536909, "activity_20": 36.692988, "activity_30": 35.639045}, "trend_signal": 1, "fair_value": 43.660478, "relative_strength": -6.371036, "rate_of_change": 0.4267992056353622, "market_dynamics": -0.228566, "expectation": {"probability": 42.5989, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.959999, "high": 36.990002, "low": 34.5, "close": 34.919998, "volume": 11675352}, "trend_line": 34.347513, "activity_lines": {"activity_5": 36.156666, "activity_10": 36.185091, "activity_20": 36.609781, "activity_30": 35.685481}, "trend_signal": 1, "fair_value": 43.638482, "relative_strength": -7.606188, "rate_of_change": 0.43063153131458676, "market_dynamics": -0.505108, "expectation": {"probability": 42.0646, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.990002, "high": 37.400002, "low": 34.18, "close": 36.299999, "volume": 12791129}, "trend_line": 34.502222, "activity_lines": {"activity_5": 36.059332, "activity_10": 36.157272, "activity_20": 36.636299, "activity_30": 35.811448}, "trend_signal": 1, "fair_value": 43.622304, "relative_strength": -4.227164, "rate_of_change": 0.45042271328350314, "market_dynamics": -0.657188, "expectation": {"probability": 42.8147, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.119999, "high": 36.419998, "low": 33.560001, "close": 34.740002, "volume": 13164340}, "trend_line": 34.618231, "activity_lines": {"activity_5": 35.520666, "activity_10": 35.889454, "activity_20": 36.48616, "activity_30": 35.826788}, "trend_signal": 1, "fair_value": 43.591506, "relative_strength": -5.39014, "rate_of_change": 0.33623631544657684, "market_dynamics": -0.809912, "expectation": {"probability": 41.8319, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.740002, "high": 35.419998, "low": 33.700001, "close": 34.110001, "volume": 6870535}, "trend_line": 34.754134, "activity_lines": {"activity_5": 34.928, "activity_10": 35.564364, "activity_20": 36.254603, "activity_30": 35.793999}, "trend_signal": 1, "fair_value": 43.561768, "relative_strength": -6.311118, "rate_of_change": 0.39257638554667623, "market_dynamics": -0.88791, "expectation": {"probability": 39.991, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.700001, "high": 34.400002, "low": 31.700001, "close": 32.650002, "volume": 17305874}, "trend_line": 34.786512, "activity_lines": {"activity_5": 34.095334, "activity_10": 35.008182, "activity_20": 35.864489, "activity_30": 35.658249}, "trend_signal": 0, "fair_value": 43.548482, "relative_strength": -7.304583, "rate_of_change": 0.09316301767151311, "market_dynamics": -0.946606, "expectation": {"probability": 39.1338, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.73, "high": 34.66, "low": 31.5, "close": 34.279999, "volume": 20702283}, "trend_line": 34.914783, "activity_lines": {"activity_5": 34.007334, "activity_10": 34.779273, "activity_20": 35.638429, "activity_30": 35.625571}, "trend_signal": 0, "fair_value": 43.567473, "relative_strength": -3.081175, "rate_of_change": 0.3687377452502223, "market_dynamics": -0.960962, "expectation": {"probability": 37.0324, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.0, "high": 36.639999, "low": 32.509998, "close": 35.919998, "volume": 26096520}, "trend_line": 35.090739, "activity_lines": {"activity_5": 34.508666, "activity_10": 34.854909, "activity_20": 35.586, "activity_30": 35.690423}, "trend_signal": 0, "fair_value": 43.597932, "relative_strength": 0.62581, "rate_of_change": 0.5039584522120597, "market_dynamics": -0.767558, "expectation": {"probability": 42.2381, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.919998, "high": 36.369999, "low": 33.869999, "close": 34.380001, "volume": 17644229}, "trend_line": 35.200732, "activity_lines": {"activity_5": 34.522, "activity_10": 34.678909, "activity_20": 35.401333, "activity_30": 35.644569}, "trend_signal": 0, "fair_value": 43.622503, "relative_strength": -2.290553, "rate_of_change": 0.313453073758301, "market_dynamics": -0.630677, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.299999, "high": 34.82, "low": 32.900002, "close": 34.68, "volume": 22081420}, "trend_line": 35.275508, "activity_lines": {"activity_5": 34.659333, "activity_10": 34.606545, "activity_20": 35.261952, "activity_30": 35.610973}, "trend_signal": 0, "fair_value": 43.655051, "relative_strength": -1.238351, "rate_of_change": 0.21242740065746346, "market_dynamics": -0.396403, "expectation": {"probability": 39.3127, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.0, "high": 36.490002, "low": 34.299999, "close": 35.560001, "volume": 23858153}, "trend_line": 35.44711, "activity_lines": {"activity_5": 35.052, "activity_10": 34.751091, "activity_20": 35.220191, "activity_30": 35.629328}, "trend_signal": 0, "fair_value": 43.693878, "relative_strength": 3.223608, "rate_of_change": 0.48646216519404917, "market_dynamics": -0.189304, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.259998, "high": 35.490002, "low": 32.98, "close": 33.439999, "volume": 14900227}, "trend_line": 35.549709, "activity_lines": {"activity_5": 34.544, "activity_10": 34.512182, "activity_20": 34.995, "activity_30": 35.499837}, "trend_signal": 0, "fair_value": 43.720549, "relative_strength": 0.393565, "rate_of_change": 0.28944249615835504, "market_dynamics": -0.375178, "expectation": {"probability": 44.1884, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.900002, "high": 33.900002, "low": 30.6, "close": 30.969999, "volume": 14103146}, "trend_line": 35.568644, "activity_lines": {"activity_5": 33.268666, "activity_10": 33.851091, "activity_20": 34.560762, "activity_30": 35.204372}, "trend_signal": 0, "fair_value": 43.741106, "relative_strength": -1.499353, "rate_of_change": 0.053263445841424575, "market_dynamics": -0.534884, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.99, "high": 37.16, "low": 30.0, "close": 35.07, "volume": 34096578}, "trend_line": 35.729565, "activity_lines": {"activity_5": 33.69, "activity_10": 34.032363, "activity_20": 34.553809, "activity_30": 35.172201}, "trend_signal": 0, "fair_value": 43.784917, "relative_strength": 11.677612, "rate_of_change": 0.4524237696550981, "market_dynamics": -0.465128, "expectation": {"probability": 41.9474, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.290001, "high": 35.900002, "low": 32.189999, "close": 34.330002, "volume": 26470185}, "trend_line": 35.873467, "activity_lines": {"activity_5": 33.818667, "activity_10": 34.073091, "activity_20": 34.48981, "activity_30": 35.081907}, "trend_signal": 0, "fair_value": 43.83705, "relative_strength": 10.638705, "rate_of_change": 0.4027532940857161, "market_dynamics": -0.519745, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.950001, "high": 36.900002, "low": 33.48, "close": 35.759998, "volume": 16388138}, "trend_line": 35.91542, "activity_lines": {"activity_5": 34.447333, "activity_10": 34.369818, "activity_20": 34.569952, "activity_30": 35.074586}, "trend_signal": 0, "fair_value": 43.895481, "relative_strength": 15.588787, "rate_of_change": 0.11694715763045557, "market_dynamics": -0.246536, "expectation": {"probability": 41.5748, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.389999, "high": 40.0, "low": 35.220001, "close": 39.299999, "volume": 68738728}, "trend_line": 35.960667, "activity_lines": {"activity_5": 36.242666, "activity_10": 35.253636, "activity_20": 34.980524, "activity_30": 35.292946}, "trend_signal": 0, "fair_value": 43.960035, "relative_strength": 19.548052, "rate_of_change": 0.12598209905384197, "market_dynamics": 0.46884, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.509998, "high": 44.700001, "low": 38.23, "close": 43.810001, "volume": 79852569}, "trend_line": 36.122667, "activity_lines": {"activity_5": 39.150667, "activity_10": 36.866182, "activity_20": 35.798381, "activity_30": 35.799355}, "trend_signal": 0, "fair_value": 44.072618, "relative_strength": 30.832898, "rate_of_change": 0.4504922002698088, "market_dynamics": 0.950799, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.799999, "high": 47.200001, "low": 42.939999, "close": 46.459999, "volume": 85795597}, "trend_line": 36.408333, "activity_lines": {"activity_5": 42.086, "activity_10": 38.817091, "activity_20": 36.838476, "activity_30": 36.466279}, "trend_signal": 1, "fair_value": 44.208562, "relative_strength": 40.238314, "rate_of_change": 0.790822006581073, "market_dynamics": 1.500118, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.779999, "high": 51.150002, "low": 46.369999, "close": 49.939999, "volume": 63834977}, "trend_line": 36.820333, "activity_lines": {"activity_5": 45.421999, "activity_10": 41.18109, "activity_20": 38.165333, "activity_30": 37.33929}, "trend_signal": 1, "fair_value": 44.363626, "relative_strength": 48.574557, "rate_of_change": 1.1316090742193525, "market_dynamics": 1.953286, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.34, "high": 50.529999, "low": 47.799999, "close": 49.509998, "volume": 60189679}, "trend_line": 37.156, "activity_lines": {"activity_5": 47.573999, "activity_10": 43.189454, "activity_20": 39.393476, "activity_30": 38.157978}, "trend_signal": 1, "fair_value": 44.519599, "relative_strength": 44.681863, "rate_of_change": 0.9116348839104764, "market_dynamics": 1.996628, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.939999, "high": 49.939999, "low": 43.860001, "close": 46.73, "volume": 59187469}, "trend_line": 37.415667, "activity_lines": {"activity_5": 47.882666, "activity_10": 44.438727, "activity_20": 40.290952, "activity_30": 38.775656}, "trend_signal": 1, "fair_value": 44.660301, "relative_strength": 38.483225, "rate_of_change": 0.6988561739692117, "market_dynamics": 1.82597, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.349998, "high": 51.299999, "low": 45.259998, "close": 50.32, "volume": 54766263}, "trend_line": 37.803, "activity_lines": {"activity_5": 48.892666, "activity_10": 46.09909, "activity_20": 41.474095, "activity_30": 39.608193}, "trend_signal": 1, "fair_value": 44.820669, "relative_strength": 46.939458, "rate_of_change": 1.035216076730633, "market_dynamics": 1.674193, "expectation": {"probability": 51.1615, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.799999, "high": 52.400002, "low": 48.610001, "close": 51.580002, "volume": 57389862}, "trend_line": 38.259333, "activity_lines": {"activity_5": 49.888667, "activity_10": 47.636727, "activity_20": 42.710476, "activity_30": 40.497032}, "trend_signal": 1, "fair_value": 44.974935, "relative_strength": 49.804359, "rate_of_change": 1.2071343544163182, "market_dynamics": 1.529204, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.349998, "high": 58.27, "low": 55.349998, "close": 57.869999, "volume": 17932750}, "trend_line": 38.988333, "activity_lines": {"activity_5": 52.64, "activity_10": 50.017818, "activity_20": 44.465714, "activity_30": 41.762236}, "trend_signal": 1, "fair_value": 45.180036, "relative_strength": 66.720675, "rate_of_change": 1.9054174310879892, "market_dynamics": 1.407733, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.959999, "high": 61.0, "low": 56.560001, "close": 59.299999, "volume": 69009770}, "trend_line": 39.82, "activity_lines": {"activity_5": 55.339333, "activity_10": 52.230909, "activity_20": 46.244, "activity_30": 43.072666}, "trend_signal": 1, "fair_value": 45.400836, "relative_strength": 66.305747, "rate_of_change": 2.1331176175190745, "market_dynamics": 1.539499, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.25, "high": 60.5, "low": 57.82, "close": 58.810001, "volume": 29581971}, "trend_line": 40.626, "activity_lines": {"activity_5": 57.222667, "activity_10": 53.926909, "activity_20": 47.848714, "activity_30": 44.297828}, "trend_signal": 1, "fair_value": 45.620408, "relative_strength": 59.701794, "rate_of_change": 2.0241084881968794, "market_dynamics": 1.538063, "expectation": {"probability": 54.3203, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.009998, "high": 60.099998, "low": 58.349998, "close": 59.34, "volume": 18334584}, "trend_line": 41.354667, "activity_lines": {"activity_5": 58.477333, "activity_10": 55.364545, "activity_20": 49.387095, "activity_30": 45.505183}, "trend_signal": 1, "fair_value": 45.839075, "relative_strength": 58.408086, "rate_of_change": 1.7935976960567164, "market_dynamics": 1.534384, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.799999, "high": 74.900002, "low": 58.110001, "close": 71.870003, "volume": 195151161}, "trend_line": 42.514333, "activity_lines": {"activity_5": 63.307334, "activity_10": 58.798001, "activity_20": 52.007286, "activity_30": 47.473914}, "trend_signal": 1, "fair_value": 46.142842, "relative_strength": 86.100029, "rate_of_change": 2.804196198702317, "market_dynamics": 1.764772, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.699997, "high": 73.989998, "low": 68.709999, "close": 73.239998, "volume": 85593712}, "trend_line": 43.695333, "activity_lines": {"activity_5": 67.241334, "activity_10": 62.018546, "activity_20": 54.579429, "activity_30": 49.456215}, "trend_signal": 1, "fair_value": 46.457144, "relative_strength": 86.08403, "rate_of_change": 2.7778866952940255, "market_dynamics": 1.806299, "expectation": {"probability": 54.716, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79c8b97c-591b-4d9d-a6b2-1bb94852898c/", "share_image": "https://sharemaestro.com/terminal/79c8b97c-591b-4d9d-a6b2-1bb94852898c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}