{"ticker": {"uuid": "79c8fc42-0894-49d7-ad33-24d3116cc38c", "symbol": "SX5E3L", "name": "SG ETC EURO STOXX 50 +3x Daily Leveraged Collateralized", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SX5E3L rose 16.34%, moving from 140.98 to 164.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 5.26 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 56.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "164.01"}, {"label": "12-Week Change", "value": "16.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.17%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.26"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 166.479996, "high": 170.600006, "low": 164.410004, "close": 164.009995, "volume": 2170}, "trend_line": 148.486332, "activity_lines": {"activity_5": 158.577331, "activity_10": 154.504181, "activity_20": 150.871428, "activity_30": 150.602128}, "trend_signal": 1, "fair_value": 108.051966, "relative_strength": 5.255965, "rate_of_change": 0.5984519325383038, "market_dynamics": -0.009892, "expectation": {"probability": 56.1689, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.190002, "high": 74.190002, "low": 72.260002, "close": 72.559998, "volume": 175}, "trend_line": 66.464333, "activity_lines": {"activity_5": 74.531999, "activity_10": 74.523454, "activity_20": 72.60619, "activity_30": 70.249355}, "trend_signal": 1, "fair_value": 57.542917, "relative_strength": 16.98005, "rate_of_change": 0.9380383814724915, "market_dynamics": -0.149871, "expectation": {"probability": 55.6668, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.300003, "high": 78.190002, "low": 73.599998, "close": 78.470001, "volume": 817}, "trend_line": 67.210333, "activity_lines": {"activity_5": 75.689999, "activity_10": 75.263273, "activity_20": 73.31319, "activity_30": 71.023914}, "trend_signal": 1, "fair_value": 57.802884, "relative_strength": 22.300624, "rate_of_change": 1.1224065093679785, "market_dynamics": -0.086206, "expectation": {"probability": 54.6935, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.93, "high": 77.360001, "low": 71.400002, "close": 71.440002, "volume": 110}, "trend_line": 67.662, "activity_lines": {"activity_5": 74.206667, "activity_10": 74.601818, "activity_20": 73.286667, "activity_30": 71.296796}, "trend_signal": 1, "fair_value": 58.03282, "relative_strength": 13.364405, "rate_of_change": 0.6720201788019715, "market_dynamics": -0.20004, "expectation": {"probability": 55.5113, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.440002, "high": 78.580002, "low": 71.440002, "close": 78.300003, "volume": 175}, "trend_line": 68.320333, "activity_lines": {"activity_5": 75.486001, "activity_10": 75.265092, "activity_20": 73.907524, "activity_30": 71.983118}, "trend_signal": 1, "fair_value": 58.289038, "relative_strength": 18.850371, "rate_of_change": 0.9729730129171453, "market_dynamics": -0.157256, "expectation": {"probability": 54.477, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.169998, "high": 78.169998, "low": 68.440002, "close": 69.349998, "volume": 373}, "trend_line": 68.732, "activity_lines": {"activity_5": 73.584667, "activity_10": 74.247637, "activity_20": 73.625095, "activity_30": 72.049548}, "trend_signal": 1, "fair_value": 58.485705, "relative_strength": 6.466973, "rate_of_change": 0.6025541473868317, "market_dynamics": -0.30091, "expectation": {"probability": 55.4836, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.300003, "high": 77.980003, "low": 70.540001, "close": 77.57, "volume": 826}, "trend_line": 69.619333, "activity_lines": {"activity_5": 74.766667, "activity_10": 74.820546, "activity_20": 74.135238, "activity_30": 72.619742}, "trend_signal": 1, "fair_value": 58.718429, "relative_strength": 14.686541, "rate_of_change": 1.2910041901879739, "market_dynamics": -0.501809, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.440002, "high": 75.949997, "low": 75.440002, "close": 75.949997, "volume": 84}, "trend_line": 70.440333, "activity_lines": {"activity_5": 75.074666, "activity_10": 74.991272, "activity_20": 74.442619, "activity_30": 73.028172}, "trend_signal": 1, "fair_value": 58.954551, "relative_strength": 11.084226, "rate_of_change": 1.1792701317606675, "market_dynamics": -0.564267, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.779999, "high": 80.099998, "low": 75.0, "close": 81.230003, "volume": 489}, "trend_line": 71.414667, "activity_lines": {"activity_5": 77.310667, "activity_10": 76.086546, "activity_20": 75.234191, "activity_30": 73.72428}, "trend_signal": 1, "fair_value": 59.25125, "relative_strength": 15.681382, "rate_of_change": 1.3832047046114886, "market_dynamics": -0.559334, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.5, "high": 81.5, "low": 72.489998, "close": 73.620003, "volume": 1396}, "trend_line": 71.883, "activity_lines": {"activity_5": 76.357334, "activity_10": 75.750001, "activity_20": 75.238048, "activity_30": 73.866559}, "trend_signal": 1, "fair_value": 59.487179, "relative_strength": 7.868863, "rate_of_change": 0.6557938581440158, "market_dynamics": -0.359675, "expectation": {"probability": 55.4321, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.620003, "high": 75.029999, "low": 70.0, "close": 72.769997, "volume": 320}, "trend_line": 72.118667, "activity_lines": {"activity_5": 75.432667, "activity_10": 75.290182, "activity_20": 75.097095, "activity_30": 73.923785}, "trend_signal": 1, "fair_value": 59.704327, "relative_strength": 7.484524, "rate_of_change": 0.32784803082788216, "market_dynamics": -0.611652, "expectation": {"probability": 54.8453, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.769997, "high": 72.769997, "low": 66.370003, "close": 70.519997, "volume": 969}, "trend_line": 72.338333, "activity_lines": {"activity_5": 73.529999, "activity_10": 74.452727, "activity_20": 74.694714, "activity_30": 73.820645}, "trend_signal": 1, "fair_value": 59.919423, "relative_strength": 5.874511, "rate_of_change": 0.3045896563784293, "market_dynamics": -0.626986, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.019997, "high": 70.290001, "low": 67.839996, "close": 69.800003, "volume": 1096}, "trend_line": 72.497333, "activity_lines": {"activity_5": 71.857334, "activity_10": 73.521455, "activity_20": 74.231714, "activity_30": 73.656882}, "trend_signal": 0, "fair_value": 60.116346, "relative_strength": 2.883037, "rate_of_change": 0.219800475634394, "market_dynamics": -0.915192, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.800003, "high": 69.800003, "low": 69.800003, "close": 69.800003, "volume": 0}, "trend_line": 72.484333, "activity_lines": {"activity_5": 70.594668, "activity_10": 72.747819, "activity_20": 73.777762, "activity_30": 73.48286}, "trend_signal": 0, "fair_value": 60.328718, "relative_strength": 0.777461, "rate_of_change": -0.0179316941217562, "market_dynamics": -1.149926, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.800003, "high": 69.800003, "low": 67.980003, "close": 67.980003, "volume": 25}, "trend_line": 72.496667, "activity_lines": {"activity_5": 69.487335, "activity_10": 71.673092, "activity_20": 73.178572, "activity_30": 73.192259}, "trend_signal": 0, "fair_value": 60.513878, "relative_strength": -0.752046, "rate_of_change": 0.01701609091166725, "market_dynamics": -1.251765, "expectation": {"probability": 53.051, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.980003, "high": 72.019997, "low": 66.540001, "close": 70.449997, "volume": 315}, "trend_line": 72.465333, "activity_lines": {"activity_5": 69.579334, "activity_10": 71.235091, "activity_20": 72.849762, "activity_30": 73.060215}, "trend_signal": 0, "fair_value": 60.721442, "relative_strength": 0.215406, "rate_of_change": -0.04322129733219471, "market_dynamics": -1.281133, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.449997, "high": 70.449997, "low": 65.25, "close": 66.120003, "volume": 573}, "trend_line": 72.423, "activity_lines": {"activity_5": 68.382668, "activity_10": 69.989819, "activity_20": 72.128429, "activity_30": 72.650839}, "trend_signal": 0, "fair_value": 60.936474, "relative_strength": -5.356075, "rate_of_change": -0.05841827843390893, "market_dynamics": -1.351924, "expectation": {"probability": 52.7642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.120003, "high": 66.120003, "low": 62.130001, "close": 64.940002, "volume": 113}, "trend_line": 72.186667, "activity_lines": {"activity_5": 67.086001, "activity_10": 68.738183, "activity_20": 71.321048, "activity_30": 72.168065}, "trend_signal": 0, "fair_value": 61.132692, "relative_strength": -6.456889, "rate_of_change": -0.3263231293925989, "market_dynamics": -1.347686, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.940002, "high": 64.940002, "low": 61.139999, "close": 61.139999, "volume": 5}, "trend_line": 71.957667, "activity_lines": {"activity_5": 64.846667, "activity_10": 66.995819, "activity_20": 70.194905, "activity_30": 71.455377}, "trend_signal": 0, "fair_value": 61.286859, "relative_strength": -10.883195, "rate_of_change": -0.3172330979071235, "market_dynamics": -1.355771, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.139999, "high": 66.199997, "low": 61.139999, "close": 65.790001, "volume": 100}, "trend_line": 72.143667, "activity_lines": {"activity_5": 64.734667, "activity_10": 66.464183, "activity_20": 69.594667, "activity_30": 71.057463}, "trend_signal": 0, "fair_value": 61.476154, "relative_strength": -5.976476, "rate_of_change": 0.25848531192651486, "market_dynamics": -1.364606, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.790001, "high": 65.790001, "low": 58.0, "close": 57.560001, "volume": 297}, "trend_line": 71.966667, "activity_lines": {"activity_5": 62.025334, "activity_10": 64.578546, "activity_20": 68.256096, "activity_30": 70.116581}, "trend_signal": 0, "fair_value": 61.624711, "relative_strength": -15.278771, "rate_of_change": -0.245343780487333, "market_dynamics": -1.38806, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.0, "high": 58.849998, "low": 57.0, "close": 57.130001, "volume": 30}, "trend_line": 71.464667, "activity_lines": {"activity_5": 60.032001, "activity_10": 62.891274, "activity_20": 66.957239, "activity_30": 69.159377}, "trend_signal": 0, "fair_value": 61.815128, "relative_strength": -15.780875, "rate_of_change": -0.6975451565653239, "market_dynamics": -1.409302, "expectation": {"probability": 54.3151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.130001, "high": 63.990002, "low": 57.130001, "close": 63.93, "volume": 15}, "trend_line": 71.205667, "activity_lines": {"activity_5": 60.904667, "activity_10": 62.683819, "activity_20": 66.379477, "activity_30": 68.673269}, "trend_signal": 0, "fair_value": 62.004904, "relative_strength": -10.581633, "rate_of_change": -0.36241685699032267, "market_dynamics": -1.375143, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.5, "high": 66.050003, "low": 62.450001, "close": 64.730003, "volume": 68}, "trend_line": 70.840001, "activity_lines": {"activity_5": 62.111335, "activity_10": 62.728547, "activity_20": 65.947144, "activity_30": 68.255485}, "trend_signal": 0, "fair_value": 62.149647, "relative_strength": -8.962806, "rate_of_change": -0.5135349690636343, "market_dynamics": -1.344955, "expectation": {"probability": 49.0966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.730003, "high": 71.040001, "low": 64.730003, "close": 71.279999, "volume": 477}, "trend_line": 70.704001, "activity_lines": {"activity_5": 65.262001, "activity_10": 64.056364, "activity_20": 66.170572, "activity_30": 68.283872}, "trend_signal": 0, "fair_value": 62.331218, "relative_strength": -3.235804, "rate_of_change": -0.19198192840228176, "market_dynamics": -0.935039, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.690002, "high": 72.849998, "low": 71.080002, "close": 73.099998, "volume": 704}, "trend_line": 70.653334, "activity_lines": {"activity_5": 68.653333, "activity_10": 65.655091, "activity_20": 66.600762, "activity_30": 68.438452}, "trend_signal": 0, "fair_value": 62.507308, "relative_strength": -0.651046, "rate_of_change": -0.07166072539516433, "market_dynamics": -0.323737, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.849998, "high": 74.699997, "low": 72.290001, "close": 75.209999, "volume": 213}, "trend_line": 70.772, "activity_lines": {"activity_5": 71.711999, "activity_10": 67.589273, "activity_20": 67.214048, "activity_30": 68.73243}, "trend_signal": 0, "fair_value": 62.697019, "relative_strength": 0.418232, "rate_of_change": 0.16795527299533322, "market_dynamics": 0.238185, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.209999, "high": 80.0, "low": 75.209999, "close": 80.480003, "volume": 1030}, "trend_line": 70.988, "activity_lines": {"activity_5": 75.322, "activity_10": 70.316364, "activity_20": 68.340477, "activity_30": 69.358753}, "trend_signal": 0, "fair_value": 62.931635, "relative_strength": 5.529732, "rate_of_change": 0.30520544848244213, "market_dynamics": 0.868885, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.25, "high": 83.139999, "low": 80.25, "close": 82.150002, "volume": 2569}, "trend_line": 71.107, "activity_lines": {"activity_5": 78.385334, "activity_10": 73.064546, "activity_20": 69.604382, "activity_30": 70.078882}, "trend_signal": 0, "fair_value": 63.16391, "relative_strength": 7.37009, "rate_of_change": 0.16763396630416377, "market_dynamics": 1.193649, "expectation": {"probability": 55.5013, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.739998, "high": 81.290001, "low": 67.349998, "close": 67.349998, "volume": 4057}, "trend_line": 70.840667, "activity_lines": {"activity_5": 75.354, "activity_10": 72.739818, "activity_20": 69.454381, "activity_30": 69.836495}, "trend_signal": 0, "fair_value": 63.301763, "relative_strength": -11.959422, "rate_of_change": -0.37455243506265634, "market_dynamics": 1.143807, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.0, "high": 80.589996, "low": 75.0, "close": 79.18, "volume": 4760}, "trend_line": 70.996667, "activity_lines": {"activity_5": 76.528, "activity_10": 74.537637, "activity_20": 70.460905, "activity_30": 70.374517}, "trend_signal": 0, "fair_value": 63.509263, "relative_strength": 3.181329, "rate_of_change": 0.220212494611331, "market_dynamics": 1.241393, "expectation": {"probability": 55.3313, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.599998, "high": 80.599998, "low": 74.910004, "close": 76.519997, "volume": 38}, "trend_line": 71.128667, "activity_lines": {"activity_5": 76.409999, "activity_10": 75.458727, "activity_20": 71.183572, "activity_30": 70.73086}, "trend_signal": 0, "fair_value": 63.682756, "relative_strength": -0.688277, "rate_of_change": 0.1859242209215128, "market_dynamics": 0.997208, "expectation": {"probability": 58.2866, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.0, "high": 77.0, "low": 76.269997, "close": 77.339996, "volume": 48}, "trend_line": 71.091, "activity_lines": {"activity_5": 76.477998, "activity_10": 76.176362, "activity_20": 71.955762, "activity_30": 71.131591}, "trend_signal": 1, "fair_value": 63.871346, "relative_strength": 0.284786, "rate_of_change": -0.05295614495348129, "market_dynamics": 0.754062, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.120003, "high": 77.120003, "low": 73.309998, "close": 73.309998, "volume": 58}, "trend_line": 71.153333, "activity_lines": {"activity_5": 75.411998, "activity_10": 75.917453, "activity_20": 72.308238, "activity_30": 71.274753}, "trend_signal": 1, "fair_value": 64.033397, "relative_strength": -4.310595, "rate_of_change": 0.08768057841359599, "market_dynamics": 0.635509, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.309998, "high": 85.68, "low": 73.309998, "close": 85.410004, "volume": 209}, "trend_line": 71.390334, "activity_lines": {"activity_5": 78.968666, "activity_10": 77.702545, "activity_20": 73.796381, "activity_30": 72.194538}, "trend_signal": 1, "fair_value": 64.301474, "relative_strength": 10.838338, "rate_of_change": 0.3330848886586834, "market_dynamics": 0.574398, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.830002, "high": 87.419998, "low": 83.0, "close": 85.989998, "volume": 588}, "trend_line": 71.945, "activity_lines": {"activity_5": 81.514666, "activity_10": 79.336181, "activity_20": 75.256762, "activity_30": 73.136452}, "trend_signal": 1, "fair_value": 64.53141, "relative_strength": 10.196609, "rate_of_change": 0.7769483190819607, "market_dynamics": 0.748656, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.480003, "high": 89.5, "low": 86.480003, "close": 89.599998, "volume": 52}, "trend_line": 72.346, "activity_lines": {"activity_5": 84.809999, "activity_10": 81.391817, "activity_20": 76.986952, "activity_30": 74.275484}, "trend_signal": 1, "fair_value": 64.773654, "relative_strength": 12.869935, "rate_of_change": 0.5573702133574404, "market_dynamics": 0.94466, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.290001, "high": 92.879997, "low": 88.129997, "close": 92.309998, "volume": 779}, "trend_line": 72.891333, "activity_lines": {"activity_5": 88.136665, "activity_10": 83.678544, "activity_20": 78.863428, "activity_30": 75.563484}, "trend_signal": 1, "fair_value": 65.026731, "relative_strength": 13.883697, "rate_of_change": 0.7537845907168321, "market_dynamics": 1.291781, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.309998, "high": 103.940002, "low": 92.309998, "close": 98.599998, "volume": 2247}, "trend_line": 73.470333, "activity_lines": {"activity_5": 92.561998, "activity_10": 86.893817, "activity_20": 81.208618, "activity_30": 77.222107}, "trend_signal": 1, "fair_value": 65.34407, "relative_strength": 17.580651, "rate_of_change": 0.7943331205096681, "market_dynamics": 1.504133, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.470001, "high": 99.730003, "low": 97.709999, "close": 100.160004, "volume": 264}, "trend_line": 74.355, "activity_lines": {"activity_5": 95.821333, "activity_10": 90.093636, "activity_20": 83.524, "activity_30": 78.944021}, "trend_signal": 1, "fair_value": 65.651378, "relative_strength": 18.194814, "rate_of_change": 1.2041145913956963, "market_dynamics": 1.5863, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.160004, "high": 104.980003, "low": 100.160004, "close": 104.120003, "volume": 16}, "trend_line": 75.4, "activity_lines": {"activity_5": 99.417335, "activity_10": 93.416909, "activity_20": 86.052857, "activity_30": 80.864344}, "trend_signal": 1, "fair_value": 65.949519, "relative_strength": 20.576621, "rate_of_change": 1.405419944859124, "market_dynamics": 1.623238, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.690002, "high": 107.660004, "low": 101.690002, "close": 105.839996, "volume": 229}, "trend_line": 76.577334, "activity_lines": {"activity_5": 102.378, "activity_10": 96.599454, "activity_20": 88.523809, "activity_30": 82.828215}, "trend_signal": 1, "fair_value": 66.255481, "relative_strength": 19.957435, "rate_of_change": 1.5614509283819462, "market_dynamics": 1.574255, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.43, "high": 109.699997, "low": 105.050003, "close": 108.110001, "volume": 176}, "trend_line": 77.854333, "activity_lines": {"activity_5": 105.012667, "activity_10": 99.661636, "activity_20": 90.979, "activity_30": 84.86258}, "trend_signal": 1, "fair_value": 66.568942, "relative_strength": 20.447603, "rate_of_change": 1.667593964553537, "market_dynamics": 1.480702, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.830002, "high": 116.610001, "low": 95.0, "close": 111.410004, "volume": 2589}, "trend_line": 79.241333, "activity_lines": {"activity_5": 107.694001, "activity_10": 102.764364, "activity_20": 93.538095, "activity_30": 87.027462}, "trend_signal": 1, "fair_value": 66.878622, "relative_strength": 22.185282, "rate_of_change": 1.7815321852413795, "market_dynamics": 1.5924, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.0, "high": 110.059998, "low": 105.0, "close": 106.330002, "volume": 315}, "trend_line": 80.519667, "activity_lines": {"activity_5": 107.828002, "activity_10": 104.250728, "activity_20": 95.391095, "activity_30": 88.775118}, "trend_signal": 1, "fair_value": 67.146378, "relative_strength": 18.719974, "rate_of_change": 1.613216173433126, "market_dynamics": 1.62482, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.129997, "high": 109.410004, "low": 101.669998, "close": 102.449997, "volume": 289}, "trend_line": 81.586333, "activity_lines": {"activity_5": 106.257334, "activity_10": 104.651273, "activity_20": 96.707667, "activity_30": 90.189978}, "trend_signal": 1, "fair_value": 67.371058, "relative_strength": 14.957437, "rate_of_change": 1.324727286813044, "market_dynamics": 1.561778, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.449997, "high": 102.449997, "low": 99.68, "close": 101.809998, "volume": 53}, "trend_line": 82.776, "activity_lines": {"activity_5": 104.584666, "activity_10": 104.636182, "activity_20": 97.823524, "activity_30": 91.494731}, "trend_signal": 1, "fair_value": 67.59766, "relative_strength": 13.4714, "rate_of_change": 1.4581694706146433, "market_dynamics": 1.386949, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.279999, "high": 108.279999, "low": 102.07, "close": 102.529999, "volume": 185}, "trend_line": 84.029, "activity_lines": {"activity_5": 103.420666, "activity_10": 104.53, "activity_20": 98.881285, "activity_30": 92.769183}, "trend_signal": 1, "fair_value": 67.837724, "relative_strength": 12.984221, "rate_of_change": 1.5137237846718858, "market_dynamics": 1.071611, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.0, "high": 107.0, "low": 101.910004, "close": 101.910004, "volume": 120}, "trend_line": 85.388, "activity_lines": {"activity_5": 102.422, "activity_10": 104.125273, "activity_20": 99.775, "activity_30": 93.922796}, "trend_signal": 1, "fair_value": 68.053686, "relative_strength": 14.034954, "rate_of_change": 1.6172987897035653, "market_dynamics": 0.665634, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.010002, "high": 113.440002, "low": 102.010002, "close": 112.889999, "volume": 306}, "trend_line": 86.958, "activity_lines": {"activity_5": 105.716667, "activity_10": 105.656727, "activity_20": 101.620333, "activity_30": 95.697118}, "trend_signal": 1, "fair_value": 68.343109, "relative_strength": 22.087214, "rate_of_change": 1.8386658546868333, "market_dynamics": 0.538529, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.0, "high": 113.169998, "low": 112.330002, "close": 113.169998, "volume": 16}, "trend_line": 88.811667, "activity_lines": {"activity_5": 108.667333, "activity_10": 107.007636, "activity_20": 103.275476, "activity_30": 97.388215}, "trend_signal": 1, "fair_value": 68.631442, "relative_strength": 19.530293, "rate_of_change": 2.1316808114262074, "market_dynamics": 0.443663, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.809998, "high": 112.809998, "low": 108.519997, "close": 110.809998, "volume": 42}, "trend_line": 90.601, "activity_lines": {"activity_5": 110.116666, "activity_10": 107.764909, "activity_20": 104.544, "activity_30": 98.807462}, "trend_signal": 1, "fair_value": 68.889263, "relative_strength": 19.780832, "rate_of_change": 2.014749931447632, "market_dynamics": 0.246847, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.580002, "high": 112.160004, "low": 105.699997, "close": 107.790001, "volume": 91}, "trend_line": 92.063, "activity_lines": {"activity_5": 109.959333, "activity_10": 107.882727, "activity_20": 105.361619, "activity_30": 99.91643}, "trend_signal": 1, "fair_value": 69.120801, "relative_strength": 16.202413, "rate_of_change": 1.6136687233032785, "market_dynamics": 0.124438, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.790001, "high": 112.309998, "low": 107.790001, "close": 111.75, "volume": 134}, "trend_line": 93.630333, "activity_lines": {"activity_5": 110.771333, "activity_10": 108.726363, "activity_20": 106.411381, "activity_30": 101.186559}, "trend_signal": 1, "fair_value": 69.36484, "relative_strength": 19.415491, "rate_of_change": 1.7024570131323014, "market_dynamics": -0.116789, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.5, "high": 110.059998, "low": 97.0, "close": 97.629997, "volume": 353}, "trend_line": 94.508666, "activity_lines": {"activity_5": 106.220665, "activity_10": 106.996545, "activity_20": 105.933333, "activity_30": 101.444602}, "trend_signal": 1, "fair_value": 69.535609, "relative_strength": 10.562847, "rate_of_change": 0.9380859512696725, "market_dynamics": -0.445833, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.370003, "high": 104.150002, "low": 98.849998, "close": 104.150002, "volume": 90}, "trend_line": 95.543666, "activity_lines": {"activity_5": 104.860667, "activity_10": 106.610363, "activity_20": 106.018047, "activity_30": 102.066623}, "trend_signal": 1, "fair_value": 69.732981, "relative_strength": 15.25515, "rate_of_change": 1.095137667057957, "market_dynamics": -0.63638, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.800003, "high": 104.800003, "low": 101.269997, "close": 101.269997, "volume": 184}, "trend_line": 96.412333, "activity_lines": {"activity_5": 103.141999, "activity_10": 105.669636, "activity_20": 105.742, "activity_30": 102.436064}, "trend_signal": 1, "fair_value": 69.925929, "relative_strength": 12.368181, "rate_of_change": 0.9091832419325443, "market_dynamics": -0.747418, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.879997, "high": 108.540001, "low": 102.879997, "close": 105.690002, "volume": 93}, "trend_line": 97.252666, "activity_lines": {"activity_5": 103.532667, "activity_10": 105.542363, "activity_20": 105.831333, "activity_30": 103.034623}, "trend_signal": 1, "fair_value": 70.15407, "relative_strength": 13.900944, "rate_of_change": 0.8716032211356207, "market_dynamics": -0.880092, "expectation": {"probability": 52.3184, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.690002, "high": 107.25, "low": 100.93, "close": 110.419998, "volume": 120}, "trend_line": 98.195, "activity_lines": {"activity_5": 105.639999, "activity_10": 106.217636, "activity_20": 106.307428, "activity_30": 103.884129}, "trend_signal": 1, "fair_value": 70.422916, "relative_strength": 16.558124, "rate_of_change": 0.9689544140620147, "market_dynamics": -0.732978, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.419998, "high": 110.419998, "low": 96.349998, "close": 96.040001, "volume": 253}, "trend_line": 99.151333, "activity_lines": {"activity_5": 103.042667, "activity_10": 104.123636, "activity_20": 105.357714, "activity_30": 103.745097}, "trend_signal": 1, "fair_value": 70.57484, "relative_strength": 2.334685, "rate_of_change": 0.9739121136514088, "market_dynamics": -0.776548, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.699997, "high": 100.699997, "low": 95.650002, "close": 97.93, "volume": 145}, "trend_line": 99.776333, "activity_lines": {"activity_5": 101.181333, "activity_10": 102.679636, "activity_20": 104.607619, "activity_30": 103.666301}, "trend_signal": 1, "fair_value": 70.744519, "relative_strength": 5.489779, "rate_of_change": 0.6303495687748344, "market_dynamics": -0.816198, "expectation": {"probability": 50.3124, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.93, "high": 97.93, "low": 84.57, "close": 84.150002, "volume": 157}, "trend_line": 100.030666, "activity_lines": {"activity_5": 95.141334, "activity_10": 99.007273, "activity_20": 102.574619, "activity_30": 102.65815}, "trend_signal": 0, "fair_value": 70.797532, "relative_strength": -4.313327, "rate_of_change": 0.2549031341931584, "market_dynamics": -0.949444, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.68, "high": 86.18, "low": 76.68, "close": 85.82, "volume": 1193}, "trend_line": 100.313333, "activity_lines": {"activity_5": 90.799334, "activity_10": 96.123273, "activity_20": 100.803952, "activity_30": 101.741333}, "trend_signal": 0, "fair_value": 70.842147, "relative_strength": -1.773759, "rate_of_change": 0.2825803439117396, "market_dynamics": -1.104858, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.82, "high": 94.919998, "low": 85.82, "close": 95.330002, "volume": 37}, "trend_line": 101.047333, "activity_lines": {"activity_5": 90.952001, "activity_10": 95.367819, "activity_20": 100.045143, "activity_30": 101.419828}, "trend_signal": 0, "fair_value": 70.978301, "relative_strength": 4.700716, "rate_of_change": 0.7317073195045715, "market_dynamics": -1.178645, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.330002, "high": 99.309998, "low": 95.330002, "close": 99.389999, "volume": 27}, "trend_line": 101.513333, "activity_lines": {"activity_5": 93.464, "activity_10": 95.649091, "activity_20": 99.749571, "activity_30": 101.312903}, "trend_signal": 0, "fair_value": 71.125096, "relative_strength": 6.827, "rate_of_change": 0.4611700142546149, "market_dynamics": -1.166356, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.82, "high": 103.400002, "low": 98.669998, "close": 102.110001, "volume": 100}, "trend_line": 102.050667, "activity_lines": {"activity_5": 96.659334, "activity_10": 96.39291, "activity_20": 99.746095, "activity_30": 101.351398}, "trend_signal": 0, "fair_value": 71.28516, "relative_strength": 7.044205, "rate_of_change": 0.5293235717124974, "market_dynamics": -0.99203, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.110001, "high": 102.110001, "low": 90.330002, "close": 88.949997, "volume": 2606}, "trend_line": 102.029, "activity_lines": {"activity_5": 95.189333, "activity_10": 94.781091, "activity_20": 98.490905, "activity_30": 100.506193}, "trend_signal": 0, "fair_value": 71.37266, "relative_strength": -3.896895, "rate_of_change": -0.021231610372529828, "market_dynamics": -0.925972, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.309998, "high": 93.529999, "low": 90.68, "close": 92.669998, "volume": 2010}, "trend_line": 102.041, "activity_lines": {"activity_5": 94.639332, "activity_10": 94.069636, "activity_20": 97.651238, "activity_30": 99.902387}, "trend_signal": 0, "fair_value": 71.501122, "relative_strength": -0.924969, "rate_of_change": 0.011761361965716076, "market_dynamics": -0.740815, "expectation": {"probability": 54.8141, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.669998, "high": 100.07, "low": 92.669998, "close": 95.790001, "volume": 568}, "trend_line": 101.947333, "activity_lines": {"activity_5": 94.672666, "activity_10": 94.162182, "activity_20": 97.155666, "activity_30": 99.499097}, "trend_signal": 0, "fair_value": 71.636891, "relative_strength": 1.455741, "rate_of_change": -0.09179349477170588, "market_dynamics": -0.61408, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.790001, "high": 106.57, "low": 95.790001, "close": 107.419998, "volume": 480}, "trend_line": 102.189333, "activity_lines": {"activity_5": 98.551999, "activity_10": 96.635272, "activity_20": 97.796857, "activity_30": 99.852172}, "trend_signal": 0, "fair_value": 71.892083, "relative_strength": 10.011433, "rate_of_change": 0.23737747018845942, "market_dynamics": -0.411339, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.419998, "high": 107.419998, "low": 97.82, "close": 97.82, "volume": 217}, "trend_line": 101.979333, "activity_lines": {"activity_5": 98.695999, "activity_10": 97.155999, "activity_20": 97.549809, "activity_30": 99.570279}, "trend_signal": 0, "fair_value": 72.068429, "relative_strength": 3.055689, "rate_of_change": -0.2055009009599935, "market_dynamics": -0.291769, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.82, "high": 103.0, "low": 97.82, "close": 103.309998, "volume": 337}, "trend_line": 101.895, "activity_lines": {"activity_5": 100.955999, "activity_10": 98.676908, "activity_20": 97.898714, "activity_30": 99.656129}, "trend_signal": 0, "fair_value": 72.245352, "relative_strength": 6.082491, "rate_of_change": -0.08269616746757981, "market_dynamics": -0.113784, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.5, "high": 105.239998, "low": 97.849998, "close": 101.889999, "volume": 123}, "trend_line": 101.687666, "activity_lines": {"activity_5": 101.785332, "activity_10": 99.591272, "activity_20": 98.148095, "activity_30": 99.655806}, "trend_signal": 0, "fair_value": 72.409776, "relative_strength": 1.418557, "rate_of_change": -0.20347809019088575, "market_dynamics": 0.036318, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.099998, "high": 99.099998, "low": 97.800003, "close": 98.110001, "volume": 51}, "trend_line": 101.244333, "activity_lines": {"activity_5": 100.74, "activity_10": 99.526181, "activity_20": 98.065571, "activity_30": 99.424989}, "trend_signal": 0, "fair_value": 72.52984, "relative_strength": -1.624359, "rate_of_change": -0.4359751948677783, "market_dynamics": 0.02252, "expectation": {"probability": 59.631, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.110001, "high": 101.5, "low": 92.019997, "close": 92.019997, "volume": 437}, "trend_line": 100.767333, "activity_lines": {"activity_5": 97.509999, "activity_10": 98.303272, "activity_20": 97.467999, "activity_30": 98.82987}, "trend_signal": 0, "fair_value": 72.569776, "relative_strength": -7.727266, "rate_of_change": -0.4711374808504135, "market_dynamics": 0.043684, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.019997, "high": 94.980003, "low": 90.339996, "close": 90.339996, "volume": 56}, "trend_line": 100.363666, "activity_lines": {"activity_5": 94.746664, "activity_10": 96.908907, "activity_20": 96.737142, "activity_30": 98.157139}, "trend_signal": 0, "fair_value": 72.594006, "relative_strength": -7.358929, "rate_of_change": -0.40059311681891857, "market_dynamics": -0.037689, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.339996, "high": 94.339996, "low": 85.150002, "close": 89.660004, "volume": 252}, "trend_line": 99.958666, "activity_lines": {"activity_5": 92.255333, "activity_10": 95.604908, "activity_20": 96.007285, "activity_30": 97.46658}, "trend_signal": 0, "fair_value": 72.61766, "relative_strength": -9.189277, "rate_of_change": -0.4035324895366029, "market_dynamics": -0.130527, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.199997, "high": 89.199997, "low": 85.0, "close": 89.489998, "volume": 319}, "trend_line": 99.524, "activity_lines": {"activity_5": 90.617333, "activity_10": 94.25709, "activity_20": 95.316523, "activity_30": 96.791182}, "trend_signal": 0, "fair_value": 72.740481, "relative_strength": -7.591091, "rate_of_change": -0.4348457391378081, "market_dynamics": -0.326562, "expectation": {"probability": 54.4088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.489998, "high": 90.050003, "low": 88.32, "close": 88.32, "volume": 3}, "trend_line": 99.070999, "activity_lines": {"activity_5": 89.416, "activity_10": 92.754363, "activity_20": 94.591476, "activity_30": 96.068344}, "trend_signal": 0, "fair_value": 72.863237, "relative_strength": -8.659942, "rate_of_change": -0.4551675977653636, "market_dynamics": -0.566594, "expectation": {"probability": 53.4619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.730003, "high": 100.0, "low": 88.730003, "close": 100.449997, "volume": 530}, "trend_line": 98.656333, "activity_lines": {"activity_5": 92.910666, "activity_10": 93.592908, "activity_20": 95.126904, "activity_30": 96.157311}, "trend_signal": 0, "fair_value": 73.022276, "relative_strength": -0.267611, "rate_of_change": -0.4185543743230013, "market_dynamics": -0.501719, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.449997, "high": 100.629997, "low": 98.5, "close": 99.279999, "volume": 59}, "trend_line": 98.193333, "activity_lines": {"activity_5": 95.453332, "activity_10": 94.345453, "activity_20": 95.529904, "activity_30": 96.197548}, "trend_signal": 0, "fair_value": 73.185032, "relative_strength": -1.913712, "rate_of_change": -0.4693059086232286, "market_dynamics": -0.34014, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.279999, "high": 99.279999, "low": 90.379997, "close": 93.639999, "volume": 190}, "trend_line": 97.620999, "activity_lines": {"activity_5": 95.519999, "activity_10": 94.045999, "activity_20": 95.389332, "activity_30": 95.903784}, "trend_signal": 0, "fair_value": 73.276827, "relative_strength": -4.75899, "rate_of_change": -0.5828644191148883, "market_dynamics": -0.238766, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.639999, "high": 93.639999, "low": 93.639999, "close": 93.639999, "volume": 0}, "trend_line": 97.149333, "activity_lines": {"activity_5": 95.321332, "activity_10": 93.922363, "activity_20": 95.20357, "activity_30": 95.646945}, "trend_signal": 0, "fair_value": 73.36266, "relative_strength": -5.942507, "rate_of_change": -0.4831603905221243, "market_dynamics": -0.127219, "expectation": {"probability": 51.1669, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.639999, "high": 93.639999, "low": 93.639999, "close": 93.639999, "volume": 0}, "trend_line": 96.545666, "activity_lines": {"activity_5": 94.845999, "activity_10": 93.948726, "activity_20": 94.98057, "activity_30": 95.420537}, "trend_signal": 0, "fair_value": 73.444775, "relative_strength": -5.994276, "rate_of_change": -0.6213804885309933, "market_dynamics": -0.387006, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.639999, "high": 102.199997, "low": 93.639999, "close": 100.440002, "volume": 100}, "trend_line": 96.639333, "activity_lines": {"activity_5": 96.282667, "activity_10": 95.292727, "activity_20": 95.413237, "activity_30": 95.671784}, "trend_signal": 0, "fair_value": 73.565737, "relative_strength": -2.141088, "rate_of_change": 0.0970183374155774, "market_dynamics": -0.377362, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.900002, "high": 117.209999, "low": 96.099998, "close": 109.32, "volume": 841}, "trend_line": 96.811666, "activity_lines": {"activity_5": 100.68, "activity_10": 98.098181, "activity_20": 96.686618, "activity_30": 96.489892}, "trend_signal": 0, "fair_value": 73.749134, "relative_strength": 2.650666, "rate_of_change": 0.17832594105343108, "market_dynamics": 0.101859, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.980003, "high": 116.120003, "low": 109.980003, "close": 114.190002, "volume": 89}, "trend_line": 97.242333, "activity_lines": {"activity_5": 106.031334, "activity_10": 101.444, "activity_20": 98.389476, "activity_30": 97.611075}, "trend_signal": 1, "fair_value": 74.022532, "relative_strength": 7.181347, "rate_of_change": 0.44485031380412327, "market_dynamics": 0.633893, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.489998, "high": 118.959999, "low": 110.489998, "close": 118.110001, "volume": 101}, "trend_line": 97.656333, "activity_lines": {"activity_5": 111.319334, "activity_10": 105.056546, "activity_20": 100.345476, "activity_30": 98.957376}, "trend_signal": 1, "fair_value": 74.339647, "relative_strength": 9.722233, "rate_of_change": 0.4257405054237042, "market_dynamics": 1.249413, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.900002, "high": 122.400002, "low": 110.900002, "close": 120.440002, "volume": 483}, "trend_line": 97.990333, "activity_lines": {"activity_5": 115.752668, "activity_10": 108.572364, "activity_20": 102.402238, "activity_30": 100.42729}, "trend_signal": 1, "fair_value": 74.649134, "relative_strength": 9.855471, "rate_of_change": 0.3420157093140116, "market_dynamics": 1.591448, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.360001, "high": 141.710007, "low": 121.360001, "close": 132.020004, "volume": 923}, "trend_line": 99.189667, "activity_lines": {"activity_5": 122.259336, "activity_10": 113.609638, "activity_20": 105.444477, "activity_30": 102.622753}, "trend_signal": 1, "fair_value": 75.059519, "relative_strength": 17.062829, "rate_of_change": 1.2239309361261106, "market_dynamics": 1.667274, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133.050003, "high": 136.460007, "low": 129.979996, "close": 130.820007, "volume": 2211}, "trend_line": 100.286, "activity_lines": {"activity_5": 126.260671, "activity_10": 117.85473, "activity_20": 108.255287, "activity_30": 104.66342}, "trend_signal": 1, "fair_value": 75.499455, "relative_strength": 14.372651, "rate_of_change": 1.1052895257728825, "market_dynamics": 1.761992, "expectation": {"probability": 54.0047, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.690002, "high": 139.300003, "low": 126.5, "close": 128.460007, "volume": 1345}, "trend_line": 101.763, "activity_lines": {"activity_5": 128.042005, "activity_10": 121.097276, "activity_20": 110.684192, "activity_30": 106.481098}, "trend_signal": 1, "fair_value": 76.038558, "relative_strength": 11.426506, "rate_of_change": 1.472787826815312, "market_dynamics": 1.815006, "expectation": {"probability": 53.3549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.0, "high": 135.570007, "low": 125.730003, "close": 130.080002, "volume": 455}, "trend_line": 103.238334, "activity_lines": {"activity_5": 129.412005, "activity_10": 124.001276, "activity_20": 113.147621, "activity_30": 108.308001}, "trend_signal": 1, "fair_value": 76.561026, "relative_strength": 12.828484, "rate_of_change": 1.4497744759883155, "market_dynamics": 1.711739, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.089996, "high": 130.089996, "low": 117.800003, "close": 120.949997, "volume": 276}, "trend_line": 104.092333, "activity_lines": {"activity_5": 126.940669, "activity_10": 124.58273, "activity_20": 114.607287, "activity_30": 109.450689}, "trend_signal": 1, "fair_value": 76.973974, "relative_strength": 4.733964, "rate_of_change": 0.8272111403889972, "market_dynamics": 1.369319, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.040001, "high": 132.600006, "low": 124.400002, "close": 126.139999, "volume": 306}, "trend_line": 104.984, "activity_lines": {"activity_5": 126.165334, "activity_10": 125.611275, "activity_20": 116.452478, "activity_30": 110.873119}, "trend_signal": 1, "fair_value": 77.425897, "relative_strength": 8.103922, "rate_of_change": 0.8566116007794716, "market_dynamics": 1.076784, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.25, "high": 129.360001, "low": 127.400002, "close": 129.360001, "volume": 36}, "trend_line": 105.892333, "activity_lines": {"activity_5": 126.855334, "activity_10": 126.758002, "activity_20": 118.441859, "activity_30": 112.445764}, "trend_signal": 1, "fair_value": 77.889744, "relative_strength": 11.617799, "rate_of_change": 0.8652108892783653, "market_dynamics": 0.834405, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.300003, "high": 115.300003, "low": 88.720001, "close": 91.209999, "volume": 4736}, "trend_line": 105.967667, "activity_lines": {"activity_5": 114.925999, "activity_10": 120.604001, "activity_20": 116.612096, "activity_30": 111.498517}, "trend_signal": 1, "fair_value": 78.124167, "relative_strength": -11.729678, "rate_of_change": 0.07114207220272711, "market_dynamics": 0.448961, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.0, "high": 93.0, "low": 74.25, "close": 84.32, "volume": 5871}, "trend_line": 105.689334, "activity_lines": {"activity_5": 103.183333, "activity_10": 113.615092, "activity_20": 114.118763, "activity_30": 110.101893}, "trend_signal": 0, "fair_value": 78.314038, "relative_strength": -16.609228, "rate_of_change": -0.2626584201386669, "market_dynamics": 0.165345, "expectation": {"probability": 55.9134, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.32, "high": 92.290001, "low": 84.32, "close": 91.800003, "volume": 32}, "trend_line": 105.556334, "activity_lines": {"activity_5": 96.984668, "activity_10": 108.600546, "activity_20": 112.36243, "activity_30": 109.205807}, "trend_signal": 0, "fair_value": 78.553654, "relative_strength": -13.886419, "rate_of_change": -0.12584051291305853, "market_dynamics": -0.292174, "expectation": {"probability": 51.5894, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.800003, "high": 105.559998, "low": 91.800003, "close": 104.940002, "volume": 52}, "trend_line": 105.473667, "activity_lines": {"activity_5": 97.109335, "activity_10": 106.495819, "activity_20": 111.840954, "activity_30": 109.166044}, "trend_signal": 0, "fair_value": 78.888462, "relative_strength": -5.05279, "rate_of_change": -0.07831552770675107, "market_dynamics": -0.695162, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.940002, "high": 107.050003, "low": 104.940002, "close": 105.790001, "volume": 120}, "trend_line": 105.739334, "activity_lines": {"activity_5": 98.930668, "activity_10": 105.038001, "activity_20": 111.379049, "activity_30": 109.186453}, "trend_signal": 0, "fair_value": 79.262821, "relative_strength": -6.566964, "rate_of_change": 0.2518799313197231, "market_dynamics": -0.8408, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.629997, "high": 116.779999, "low": 112.459999, "close": 116.239998, "volume": 135}, "trend_line": 106.170334, "activity_lines": {"activity_5": 105.806667, "activity_10": 105.935273, "activity_20": 111.881382, "activity_30": 109.863915}, "trend_signal": 0, "fair_value": 79.689968, "relative_strength": 0.14399, "rate_of_change": 0.4076061231859067, "market_dynamics": -0.837412, "expectation": {"probability": 52.7353, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.699997, "high": 124.330002, "low": 120.620003, "close": 124.330002, "volume": 421}, "trend_line": 106.918334, "activity_lines": {"activity_5": 113.710667, "activity_10": 108.525637, "activity_20": 113.046573, "activity_30": 111.035506}, "trend_signal": 1, "fair_value": 80.18016, "relative_strength": 3.819664, "rate_of_change": 0.7045282536268603, "market_dynamics": -0.623877, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.330002, "high": 130.0, "low": 117.330002, "close": 117.980003, "volume": 639}, "trend_line": 107.580667, "activity_lines": {"activity_5": 116.830668, "activity_10": 110.066001, "activity_20": 113.460858, "activity_30": 111.749162}, "trend_signal": 1, "fair_value": 80.588686, "relative_strength": 1.613208, "rate_of_change": 0.6194756083647953, "market_dynamics": -0.500316, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.5, "high": 125.5, "low": 120.0, "close": 121.620003, "volume": 1047}, "trend_line": 108.567334, "activity_lines": {"activity_5": 119.418669, "activity_10": 112.322183, "activity_20": 114.105906, "activity_30": 112.654926}, "trend_signal": 1, "fair_value": 81.033301, "relative_strength": 3.210602, "rate_of_change": 0.9171415529520718, "market_dynamics": -0.338114, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.620003, "high": 124.639999, "low": 121.620003, "close": 123.940002, "volume": 228}, "trend_line": 109.687334, "activity_lines": {"activity_5": 121.668002, "activity_10": 115.082365, "activity_20": 114.871049, "activity_30": 113.646711}, "trend_signal": 1, "fair_value": 81.53609, "relative_strength": 3.962044, "rate_of_change": 1.0316178529354, "market_dynamics": -0.227079, "expectation": {"probability": 53.2832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.940002, "high": 125.610001, "low": 115.519997, "close": 115.599998, "volume": 843}, "trend_line": 110.552001, "activity_lines": {"activity_5": 119.927334, "activity_10": 116.424728, "activity_20": 114.772287, "activity_30": 114.028173}, "trend_signal": 1, "fair_value": 82.023301, "relative_strength": -0.136479, "rate_of_change": 0.7883015918683894, "market_dynamics": -0.201641, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.540001, "high": 117.540001, "low": 110.160004, "close": 111.889999, "volume": 447}, "trend_line": 111.298668, "activity_lines": {"activity_5": 116.992667, "activity_10": 116.649092, "activity_20": 114.313477, "activity_30": 114.114496}, "trend_signal": 1, "fair_value": 82.465256, "relative_strength": -2.653757, "rate_of_change": 0.675398901192211, "market_dynamics": -0.166587, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.660004, "high": 115.379997, "low": 109.660004, "close": 117.339996, "volume": 20}, "trend_line": 112.266001, "activity_lines": {"activity_5": 116.703998, "activity_10": 117.363091, "activity_20": 114.403334, "activity_30": 114.504259}, "trend_signal": 1, "fair_value": 82.963462, "relative_strength": 0.842704, "rate_of_change": 0.869132593752152, "market_dynamics": -0.15613, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.400002, "high": 118.400002, "low": 116.370003, "close": 118.32, "volume": 8}, "trend_line": 112.861668, "activity_lines": {"activity_5": 116.784665, "activity_10": 117.790909, "activity_20": 114.601286, "activity_30": 114.894839}, "trend_signal": 1, "fair_value": 83.455385, "relative_strength": 2.075629, "rate_of_change": 0.5305853906740579, "market_dynamics": -0.129079, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.32, "high": 126.790001, "low": 118.32, "close": 120.989998, "volume": 526}, "trend_line": 113.585334, "activity_lines": {"activity_5": 117.975332, "activity_10": 118.460908, "activity_20": 115.118762, "activity_30": 115.419248}, "trend_signal": 1, "fair_value": 83.970962, "relative_strength": 3.309766, "rate_of_change": 0.641197328396749, "market_dynamics": 0.084845, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.339996, "high": 120.07, "low": 116.790001, "close": 116.790001, "volume": 175}, "trend_line": 114.357001, "activity_lines": {"activity_5": 117.962666, "activity_10": 118.090909, "activity_20": 115.283048, "activity_30": 115.626001}, "trend_signal": 1, "fair_value": 84.430801, "relative_strength": -0.914223, "rate_of_change": 0.6793720393514833, "market_dynamics": 0.245016, "expectation": {"probability": 55.7515, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.690002, "high": 119.379997, "low": 116.519997, "close": 118.25, "volume": 386}, "trend_line": 115.177334, "activity_lines": {"activity_5": 118.357333, "activity_10": 117.976363, "activity_20": 115.641952, "activity_30": 115.877162}, "trend_signal": 1, "fair_value": 84.874071, "relative_strength": -0.700123, "rate_of_change": 0.7173439254497458, "market_dynamics": 0.376662, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.290001, "high": 118.300003, "low": 107.0, "close": 107.379997, "volume": 218}, "trend_line": 115.635334, "activity_lines": {"activity_5": 114.704666, "activity_10": 115.995999, "activity_20": 115.021952, "activity_30": 115.374108}, "trend_signal": 0, "fair_value": 85.243878, "relative_strength": -8.096913, "rate_of_change": 0.39764768300679576, "market_dynamics": 0.240052, "expectation": {"probability": 59.6431, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.809998, "high": 126.970001, "low": 108.809998, "close": 118.440002, "volume": 1015}, "trend_line": 116.235334, "activity_lines": {"activity_5": 115.402667, "activity_10": 116.219272, "activity_20": 115.519905, "activity_30": 115.555054}, "trend_signal": 0, "fair_value": 85.677147, "relative_strength": -2.817603, "rate_of_change": 0.5188725446151211, "market_dynamics": 0.151336, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.440002, "high": 118.440002, "low": 118.440002, "close": 118.440002, "volume": 0}, "trend_line": 116.539334, "activity_lines": {"activity_5": 116.092667, "activity_10": 116.500364, "activity_20": 116.054524, "activity_30": 115.697291}, "trend_signal": 0, "fair_value": 86.105353, "relative_strength": -5.09675, "rate_of_change": 0.2615383718000948, "market_dynamics": -0.05095, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.440002, "high": 128.0, "low": 118.440002, "close": 127.25, "volume": 1249}, "trend_line": 116.974668, "activity_lines": {"activity_5": 119.889334, "activity_10": 118.483273, "activity_20": 117.480191, "activity_30": 116.388301}, "trend_signal": 0, "fair_value": 86.616923, "relative_strength": 0.428357, "rate_of_change": 0.3735511308139082, "market_dynamics": 0.037992, "expectation": {"probability": 55.3612, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.239998, "high": 125.730003, "low": 119.300003, "close": 118.059998, "volume": 174}, "trend_line": 116.973001, "activity_lines": {"activity_5": 119.925333, "activity_10": 118.583454, "activity_20": 117.859, "activity_30": 116.458323}, "trend_signal": 0, "fair_value": 87.121763, "relative_strength": -4.255976, "rate_of_change": -0.0014250948760954317, "market_dynamics": 0.098104, "expectation": {"probability": 58.2549, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.900002, "high": 118.900002, "low": 113.889999, "close": 115.279999, "volume": 254}, "trend_line": 116.801001, "activity_lines": {"activity_5": 119.047333, "activity_10": 118.066, "activity_20": 117.812381, "activity_30": 116.349097}, "trend_signal": 0, "fair_value": 87.582756, "relative_strength": -5.250868, "rate_of_change": -0.14704247863145536, "market_dynamics": -0.13931, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.279999, "high": 119.529999, "low": 115.279999, "close": 119.379997, "volume": 118}, "trend_line": 116.379667, "activity_lines": {"activity_5": 119.009332, "activity_10": 118.331454, "activity_20": 118.044428, "activity_30": 116.515484}, "trend_signal": 1, "fair_value": 88.052788, "relative_strength": -4.117044, "rate_of_change": -0.36072807286985636, "market_dynamics": -0.1415, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.0, "high": 122.660004, "low": 118.25, "close": 118.25, "volume": 98}, "trend_line": 115.960667, "activity_lines": {"activity_5": 118.531999, "activity_10": 118.372181, "activity_20": 118.100095, "activity_30": 116.63615}, "trend_signal": 1, "fair_value": 88.581731, "relative_strength": -4.427786, "rate_of_change": -0.3600285262888722, "market_dynamics": -0.424281, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.25, "high": 118.25, "low": 118.25, "close": 118.25, "volume": 0}, "trend_line": 115.620333, "activity_lines": {"activity_5": 118.067332, "activity_10": 118.462727, "activity_20": 118.096428, "activity_30": 116.783849}, "trend_signal": 1, "fair_value": 89.126731, "relative_strength": -4.976049, "rate_of_change": -0.29349089549476165, "market_dynamics": -0.442718, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.25, "high": 133.229996, "low": 118.25, "close": 133.229996, "volume": 23}, "trend_line": 115.725333, "activity_lines": {"activity_5": 123.195998, "activity_10": 121.250362, "activity_20": 119.509856, "activity_30": 117.919956}, "trend_signal": 1, "fair_value": 89.747821, "relative_strength": 5.430208, "rate_of_change": 0.09081447637761429, "market_dynamics": -0.079084, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.570007, "high": 138.0, "low": 129.789993, "close": 129.490005, "volume": 1123}, "trend_line": 116.01, "activity_lines": {"activity_5": 126.066667, "activity_10": 123.085636, "activity_20": 120.524714, "activity_30": 118.808}, "trend_signal": 1, "fair_value": 90.342949, "relative_strength": 5.371968, "rate_of_change": 0.24598503423619344, "market_dynamics": 0.327306, "expectation": {"probability": 52.2372, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 132.25, "high": 135.020004, "low": 126.459999, "close": 133.919998, "volume": 281}, "trend_line": 116.269333, "activity_lines": {"activity_5": 129.466667, "activity_10": 125.324363, "activity_20": 121.906666, "activity_30": 119.963484}, "trend_signal": 1, "fair_value": 90.949744, "relative_strength": 9.508299, "rate_of_change": 0.22354366002930612, "market_dynamics": 0.69379, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.919998, "high": 140.410004, "low": 133.919998, "close": 138.526703, "volume": 24}, "trend_line": 116.57489, "activity_lines": {"activity_5": 133.432901, "activity_10": 128.119218, "activity_20": 123.668781, "activity_30": 121.399443}, "trend_signal": 1, "fair_value": 91.554178, "relative_strength": 11.011471, "rate_of_change": 0.2628010259592641, "market_dynamics": 1.11824, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.660004, "high": 141.179993, "low": 137.529999, "close": 137.509995, "volume": 140}, "trend_line": 118.118223, "activity_lines": {"activity_5": 135.708452, "activity_10": 130.364005, "activity_20": 125.264606, "activity_30": 122.750095}, "trend_signal": 1, "fair_value": 92.159722, "relative_strength": 8.06482, "rate_of_change": 1.3238983112057872, "market_dynamics": 1.237662, "expectation": {"probability": 52.8122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.509995, "high": 137.509995, "low": 130.830002, "close": 130.75, "volume": 354}, "trend_line": 119.66589, "activity_lines": {"activity_5": 134.446673, "activity_10": 131.193156, "activity_20": 126.112288, "activity_30": 123.565048}, "trend_signal": 1, "fair_value": 92.651517, "relative_strength": 3.115292, "rate_of_change": 1.3102694577448937, "market_dynamics": 1.210287, "expectation": {"probability": 52.3309, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.75, "high": 148.289993, "low": 130.75, "close": 143.330002, "volume": 371}, "trend_line": 121.383557, "activity_lines": {"activity_5": 137.54356, "activity_10": 134.078853, "activity_20": 128.068256, "activity_30": 125.091765}, "trend_signal": 1, "fair_value": 93.210748, "relative_strength": 9.81497, "rate_of_change": 1.435385639132414, "market_dynamics": 1.330118, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.350006, "high": 140.350006, "low": 126.870003, "close": 131.690002, "volume": 208}, "trend_line": 122.275223, "activity_lines": {"activity_5": 135.837781, "activity_10": 134.338186, "activity_20": 128.791891, "activity_30": 125.756697}, "trend_signal": 1, "fair_value": 93.683825, "relative_strength": 3.770138, "rate_of_change": 0.7345854924979672, "market_dynamics": 1.123555, "expectation": {"probability": 51.9516, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.419998, "high": 136.089996, "low": 128.309998, "close": 136.089996, "volume": 346}, "trend_line": 123.285223, "activity_lines": {"activity_5": 135.747333, "activity_10": 135.1737, "activity_20": 129.870907, "activity_30": 126.647973}, "trend_signal": 1, "fair_value": 94.180876, "relative_strength": 5.181232, "rate_of_change": 0.826005445109681, "market_dynamics": 0.962369, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.089996, "high": 142.279999, "low": 136.089996, "close": 141.429993, "volume": 803}, "trend_line": 124.12489, "activity_lines": {"activity_5": 137.599331, "activity_10": 136.655758, "activity_20": 131.386588, "activity_30": 127.818603}, "trend_signal": 1, "fair_value": 94.722094, "relative_strength": 8.860641, "rate_of_change": 0.6810767580799132, "market_dynamics": 1.054795, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.429993, "high": 144.779999, "low": 141.429993, "close": 141.279999, "volume": 105}, "trend_line": 124.689889, "activity_lines": {"activity_5": 139.139997, "activity_10": 137.689091, "activity_20": 132.770652, "activity_30": 128.925384}, "trend_signal": 1, "fair_value": 95.301133, "relative_strength": 8.263533, "rate_of_change": 0.45518590187673097, "market_dynamics": 0.913265, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 144.550003, "high": 144.550003, "low": 138.369995, "close": 142.839996, "volume": 634}, "trend_line": 125.518556, "activity_lines": {"activity_5": 140.498663, "activity_10": 138.859696, "activity_20": 134.19362, "activity_30": 130.096359}, "trend_signal": 1, "fair_value": 95.887799, "relative_strength": 6.132071, "rate_of_change": 0.664582354388021, "market_dynamics": 1.133624, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.839996, "high": 142.839996, "low": 142.720001, "close": 143.080002, "volume": 11}, "trend_line": 126.233889, "activity_lines": {"activity_5": 141.969998, "activity_10": 139.831211, "activity_20": 135.470588, "activity_30": 131.229355}, "trend_signal": 1, "fair_value": 96.471645, "relative_strength": 6.353022, "rate_of_change": 0.5699021903980485, "market_dynamics": 1.202882, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.399994, "high": 150.800003, "low": 143.399994, "close": 150.199997, "volume": 317}, "trend_line": 127.109222, "activity_lines": {"activity_5": 145.055331, "activity_10": 141.930725, "activity_20": 137.308318, "activity_30": 132.775556}, "trend_signal": 1, "fair_value": 97.052607, "relative_strength": 9.363124, "rate_of_change": 0.693421558136419, "market_dynamics": 1.26253, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.0, "high": 160.0, "low": 154.0, "close": 161.490005, "volume": 604}, "trend_line": 128.638889, "activity_lines": {"activity_5": 150.963334, "activity_10": 145.870727, "activity_20": 140.070048, "activity_30": 134.993671}, "trend_signal": 1, "fair_value": 97.666646, "relative_strength": 16.201719, "rate_of_change": 1.2034272383478228, "market_dynamics": 1.45663, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.789993, "high": 166.179993, "low": 159.789993, "close": 163.979996, "volume": 379}, "trend_line": 130.375223, "activity_lines": {"activity_5": 156.363999, "activity_10": 149.827453, "activity_20": 142.905873, "activity_30": 137.273742}, "trend_signal": 1, "fair_value": 98.307992, "relative_strength": 17.364392, "rate_of_change": 1.3497737841936737, "market_dynamics": 1.556101, "expectation": {"probability": 53.2284, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.490005, "high": 157.139999, "low": 150.0, "close": 153.0, "volume": 476}, "trend_line": 131.563889, "activity_lines": {"activity_5": 156.591333, "activity_10": 151.183635, "activity_20": 144.477318, "activity_30": 138.733405}, "trend_signal": 1, "fair_value": 98.871902, "relative_strength": 11.688228, "rate_of_change": 0.91172691608741, "market_dynamics": 1.620528, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153.0, "high": 161.259995, "low": 153.0, "close": 153.259995, "volume": 52}, "trend_line": 132.728556, "activity_lines": {"activity_5": 156.227998, "activity_10": 152.411271, "activity_20": 145.893904, "activity_30": 140.133154}, "trend_signal": 1, "fair_value": 99.404402, "relative_strength": 10.081463, "rate_of_change": 0.8852482309944553, "market_dynamics": 1.355402, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.070007, "high": 161.479996, "low": 159.389999, "close": 159.389999, "volume": 14}, "trend_line": 134.008556, "activity_lines": {"activity_5": 157.229331, "activity_10": 154.361271, "activity_20": 147.732968, "activity_30": 141.853247}, "trend_signal": 1, "fair_value": 99.992735, "relative_strength": 13.45116, "rate_of_change": 0.9643742375981255, "market_dynamics": 1.170302, "expectation": {"probability": 53.2284, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.919998, "high": 167.259995, "low": 160.619995, "close": 159.639999, "volume": 341}, "trend_line": 135.436889, "activity_lines": {"activity_5": 157.701331, "activity_10": 155.93309, "activity_20": 149.399936, "activity_30": 143.506889}, "trend_signal": 1, "fair_value": 100.55844, "relative_strength": 14.71747, "rate_of_change": 1.065852093802137, "market_dynamics": 1.103827, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 159.639999, "high": 169.75, "low": 159.639999, "close": 170.279999, "volume": 60}, "trend_line": 137.171222, "activity_lines": {"activity_5": 161.843332, "activity_10": 159.108362, "activity_20": 151.883142, "activity_30": 145.754831}, "trend_signal": 1, "fair_value": 101.217992, "relative_strength": 19.425492, "rate_of_change": 1.2805469859839975, "market_dynamics": 1.14294, "expectation": {"probability": 54.3194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170.279999, "high": 175.759995, "low": 168.25, "close": 172.630005, "volume": 302}, "trend_line": 139.346223, "activity_lines": {"activity_5": 166.348667, "activity_10": 162.183636, "activity_20": 154.41373, "activity_30": 148.042495}, "trend_signal": 1, "fair_value": 101.862863, "relative_strength": 18.935027, "rate_of_change": 1.5856102820167404, "market_dynamics": 1.408408, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.729996, "high": 160.300003, "low": 135.809998, "close": 135.830002, "volume": 989}, "trend_line": 139.925889, "activity_lines": {"activity_5": 157.278668, "activity_10": 158.026364, "activity_20": 153.234127, "activity_30": 147.815642}, "trend_signal": 1, "fair_value": 102.297607, "relative_strength": 0.247278, "rate_of_change": 0.41598974663274735, "market_dynamics": 1.048978, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.290001, "high": 145.039993, "low": 125.0, "close": 140.979996, "volume": 232}, "trend_line": 140.677222, "activity_lines": {"activity_5": 151.087333, "activity_10": 154.937272, "activity_20": 152.535904, "activity_30": 147.883649}, "trend_signal": 1, "fair_value": 102.815363, "relative_strength": 3.626859, "rate_of_change": 0.5369506710798801, "market_dynamics": 0.400099, "expectation": {"probability": 55.3164, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.979996, "high": 145.240005, "low": 128.100006, "close": 129.979996, "volume": 53}, "trend_line": 140.768222, "activity_lines": {"activity_5": 142.456665, "activity_10": 150.015817, "activity_20": 150.77838, "activity_30": 147.193505}, "trend_signal": 1, "fair_value": 103.245556, "relative_strength": -1.044622, "rate_of_change": 0.06468708914369108, "market_dynamics": -0.29054, "expectation": {"probability": 55.0027, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.019997, "high": 133.270004, "low": 114.470001, "close": 121.68, "volume": 416}, "trend_line": 140.888889, "activity_lines": {"activity_5": 133.036665, "activity_10": 144.158181, "activity_20": 148.266237, "activity_30": 145.962007}, "trend_signal": 0, "fair_value": 103.562799, "relative_strength": -8.204834, "rate_of_change": 0.08572034105822364, "market_dynamics": -1.019092, "expectation": {"probability": 56.3175, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.68, "high": 136.389999, "low": 121.68, "close": 133.190002, "volume": 36}, "trend_line": 141.485889, "activity_lines": {"activity_5": 130.693333, "activity_10": 141.162363, "activity_20": 146.893476, "activity_30": 145.465304}, "trend_signal": 0, "fair_value": 103.956966, "relative_strength": -4.64013, "rate_of_change": 0.42373817001281056, "market_dynamics": -1.239069, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137.529999, "high": 167.970001, "low": 137.529999, "close": 150.369995, "volume": 1055}, "trend_line": 142.518889, "activity_lines": {"activity_5": 136.705998, "activity_10": 141.650363, "activity_20": 147.205189, "activity_30": 146.038473}, "trend_signal": 0, "fair_value": 104.43562, "relative_strength": 2.734544, "rate_of_change": 0.7301081452723639, "market_dynamics": -1.015088, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.369995, "high": 156.820007, "low": 150.369995, "close": 161.100006, "volume": 1110}, "trend_line": 143.947223, "activity_lines": {"activity_5": 145.326001, "activity_10": 144.141818, "activity_20": 148.449857, "activity_30": 147.237254}, "trend_signal": 1, "fair_value": 104.985235, "relative_strength": 6.730097, "rate_of_change": 1.0022068022155342, "market_dynamics": -0.638383, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.5, "high": 156.800003, "low": 148.550003, "close": 148.5, "volume": 203}, "trend_line": 144.955556, "activity_lines": {"activity_5": 148.404668, "activity_10": 144.311273, "activity_20": 148.375428, "activity_30": 147.530982}, "trend_signal": 0, "fair_value": 105.458825, "relative_strength": 0.694614, "rate_of_change": 0.7004879837105251, "market_dynamics": -0.50163, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.5, "high": 148.5, "low": 141.399994, "close": 148.25, "volume": 51}, "trend_line": 145.456223, "activity_lines": {"activity_5": 150.165334, "activity_10": 144.637818, "activity_20": 148.243524, "activity_30": 147.743527}, "trend_signal": 0, "fair_value": 105.949851, "relative_strength": -0.896787, "rate_of_change": 0.34539345287323303, "market_dynamics": -0.33611, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.259995, "high": 161.289993, "low": 140.169998, "close": 151.169998, "volume": 358}, "trend_line": 146.178889, "activity_lines": {"activity_5": 151.128, "activity_10": 145.895818, "activity_20": 148.356523, "activity_30": 148.112157}, "trend_signal": 0, "fair_value": 106.44453, "relative_strength": -1.155397, "rate_of_change": 0.4968271450304356, "market_dynamics": -0.360957, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.169998, "high": 152.970001, "low": 147.580002, "close": 152.660004, "volume": 65}, "trend_line": 146.803556, "activity_lines": {"activity_5": 151.388668, "activity_10": 147.81491, "activity_20": 148.571762, "activity_30": 148.530294}, "trend_signal": 1, "fair_value": 106.919402, "relative_strength": 0.141418, "rate_of_change": 0.42733051555754276, "market_dynamics": -0.491349, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.809998, "high": 162.0, "low": 143.809998, "close": 162.509995, "volume": 155}, "trend_line": 147.602999, "activity_lines": {"activity_5": 154.779999, "activity_10": 151.218909, "activity_20": 149.679476, "activity_30": 149.543612}, "trend_signal": 1, "fair_value": 107.478184, "relative_strength": 5.560293, "rate_of_change": 0.5445665090020197, "market_dynamics": -0.32649, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 166.479996, "high": 170.600006, "low": 164.410004, "close": 164.009995, "volume": 2170}, "trend_line": 148.486332, "activity_lines": {"activity_5": 158.577331, "activity_10": 154.504181, "activity_20": 150.871428, "activity_30": 150.602128}, "trend_signal": 1, "fair_value": 108.051966, "relative_strength": 5.255965, "rate_of_change": 0.5984519325383038, "market_dynamics": -0.009892, "expectation": {"probability": 56.1689, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/79c8fc42-0894-49d7-ad33-24d3116cc38c/", "share_image": "https://sharemaestro.com/terminal/79c8fc42-0894-49d7-ad33-24d3116cc38c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}