{"ticker": {"uuid": "79c97590-b427-4c46-b0c9-dda71b6f057e", "symbol": "ERIC", "name": "Telefonaktiebolaget LM Ericsson (publ)", "exchange": "BUE", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERIC rose 14.94%, moving from 8,399.92 to 9,655.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.99 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 56.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,655.00"}, {"label": "12-Week Change", "value": "14.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.99"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9990.0, "high": 10170.0, "low": 9480.0, "close": 9655.0, "volume": 1651}, "trend_line": 8086.613851, "activity_lines": {"activity_5": 9493.333333, "activity_10": 9118.180362, "activity_20": 8758.093857, "activity_30": 8470.800121}, "trend_signal": 1, "fair_value": 4718.065502, "relative_strength": 9.987363, "rate_of_change": 0.8501541566406874, "market_dynamics": 0.64874, "expectation": {"probability": 56.7285, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1279.867975, "high": 1301.865403, "low": 1259.870045, "close": 1292.866333, "volume": 2607}, "trend_line": 1111.646397, "activity_lines": {"activity_5": 1281.067676, "activity_10": 1260.951625, "activity_20": 1203.388681, "activity_30": 1161.488225}, "trend_signal": 1, "fair_value": 921.35868, "relative_strength": -44.419693, "rate_of_change": 1.0316043233029093, "market_dynamics": 1.252051, "expectation": {"probability": 42.7742, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1278.868049, "high": 1400.355499, "low": 1278.868049, "close": 1379.357666, "volume": 72057}, "trend_line": 1123.797142, "activity_lines": {"activity_5": 1316.963997, "activity_10": 1285.621817, "activity_20": 1224.782002, "activity_30": 1178.75992}, "trend_signal": 1, "fair_value": 929.857889, "relative_strength": -43.494978, "rate_of_change": 1.093040469774483, "market_dynamics": 1.292301, "expectation": {"probability": 39.9272, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1346.360882, "high": 1346.360882, "low": 1276.868213, "close": 1314.36438, "volume": 17807}, "trend_line": 1133.114882, "activity_lines": {"activity_5": 1320.36368, "activity_10": 1295.093577, "activity_20": 1238.535332, "activity_30": 1191.05458}, "trend_signal": 1, "fair_value": 937.940474, "relative_strength": -46.319687, "rate_of_change": 0.8291300673195862, "market_dynamics": 1.360979, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1295.366239, "high": 1392.356445, "low": 1262.369683, "close": 1392.356445, "volume": 10615}, "trend_line": 1143.965871, "activity_lines": {"activity_5": 1349.127449, "activity_10": 1316.800457, "activity_20": 1258.575817, "activity_30": 1207.779842}, "trend_signal": 1, "fair_value": 946.523009, "relative_strength": -42.447013, "rate_of_change": 0.9576247891870884, "market_dynamics": 1.385732, "expectation": {"probability": 40.7199, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1399.855403, "high": 1497.845497, "low": 1343.861201, "close": 1389.856567, "volume": 7749}, "trend_line": 1154.433575, "activity_lines": {"activity_5": 1367.558895, "activity_10": 1334.553174, "activity_20": 1276.780465, "activity_30": 1223.643758}, "trend_signal": 1, "fair_value": 955.089518, "relative_strength": -40.674456, "rate_of_change": 0.9150363892280762, "market_dynamics": 1.288633, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1399.855488, "high": 1518.343299, "low": 1342.361333, "close": 1364.859009, "volume": 48683}, "trend_line": 1168.600627, "activity_lines": {"activity_5": 1371.258472, "activity_10": 1345.252046, "activity_20": 1291.042352, "activity_30": 1237.219593}, "trend_signal": 1, "fair_value": 963.495787, "relative_strength": -42.936353, "rate_of_change": 1.2271864147748832, "market_dynamics": 1.176575, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1368.858777, "high": 1377.857772, "low": 1290.366713, "close": 1350.360718, "volume": 22519}, "trend_line": 1180.634668, "activity_lines": {"activity_5": 1365.325773, "activity_10": 1350.787857, "activity_20": 1302.175731, "activity_30": 1248.94605}, "trend_signal": 1, "fair_value": 971.809118, "relative_strength": -45.630205, "rate_of_change": 1.0297821789547859, "market_dynamics": 1.069632, "expectation": {"probability": 44.5586, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1396.855713, "high": 1421.353202, "low": 1346.360929, "close": 1374.858032, "volume": 18152}, "trend_line": 1193.468622, "activity_lines": {"activity_5": 1369.491976, "activity_10": 1358.350704, "activity_20": 1314.256317, "activity_30": 1261.47659}, "trend_signal": 1, "fair_value": 980.279483, "relative_strength": -41.546558, "rate_of_change": 1.0870385520476837, "market_dynamics": 0.876964, "expectation": {"probability": 41.4417, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1387.856661, "high": 1479.847302, "low": 1372.85821, "close": 1459.849365, "volume": 11563}, "trend_line": 1207.369236, "activity_lines": {"activity_5": 1397.955713, "activity_10": 1380.093925, "activity_20": 1332.900227, "activity_30": 1278.662444}, "trend_signal": 1, "fair_value": 989.294664, "relative_strength": -35.656358, "rate_of_change": 1.1647238765863341, "market_dynamics": 0.830812, "expectation": {"probability": 42.2281, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1515.343612, "high": 1536.341256, "low": 1456.849552, "close": 1485.846558, "volume": 19348}, "trend_line": 1221.336562, "activity_lines": {"activity_5": 1430.585653, "activity_10": 1402.74612, "activity_20": 1352.103294, "activity_30": 1296.628723}, "trend_signal": 1, "fair_value": 998.476494, "relative_strength": -37.084652, "rate_of_change": 1.1568396463598445, "market_dynamics": 0.859625, "expectation": {"probability": 43.1051, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1682.826192, "high": 1855.308498, "low": 1574.837345, "close": 1824.811646, "volume": 14897}, "trend_line": 1247.702545, "activity_lines": {"activity_5": 1569.804623, "activity_10": 1483.537782, "activity_20": 1401.486292, "activity_30": 1335.562599}, "trend_signal": 1, "fair_value": 1009.831177, "relative_strength": -35.050604, "rate_of_change": 2.1587811108204704, "market_dynamics": 1.014835, "expectation": {"probability": 43.9765, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1899.803989, "high": 1899.803989, "low": 1824.811726, "close": 1899.803833, "volume": 6523}, "trend_line": 1275.201825, "activity_lines": {"activity_5": 1703.357479, "activity_10": 1568.292654, "activity_20": 1454.928388, "activity_30": 1377.63365}, "trend_signal": 1, "fair_value": 1021.666579, "relative_strength": -36.269837, "rate_of_change": 2.203993260268616, "market_dynamics": 1.185018, "expectation": {"probability": 44.8422, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1899.803835, "high": 2109.282297, "low": 1899.803835, "close": 1984.295166, "volume": 11018}, "trend_line": 1305.517483, "activity_lines": {"activity_5": 1828.444572, "activity_10": 1658.946928, "activity_20": 1513.053339, "activity_30": 1423.381608}, "trend_signal": 1, "fair_value": 1034.043592, "relative_strength": -32.542795, "rate_of_change": 2.3773223505228267, "market_dynamics": 1.29946, "expectation": {"probability": 45.7022, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1988.794733, "high": 2020.791455, "low": 1871.806664, "close": 1893.304443, "volume": 14120}, "trend_line": 1333.400018, "activity_lines": {"activity_5": 1882.572282, "activity_10": 1720.876875, "activity_20": 1558.812889, "activity_30": 1461.303347}, "trend_signal": 1, "fair_value": 1045.837332, "relative_strength": -22.120443, "rate_of_change": 2.1357458144434482, "market_dynamics": 1.33032, "expectation": {"probability": 49.019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1828.311188, "high": 1915.302204, "low": 1828.311188, "close": 1869.806885, "volume": 10420}, "trend_line": 1360.332652, "activity_lines": {"activity_5": 1899.970467, "activity_10": 1769.426394, "activity_20": 1599.032537, "activity_30": 1495.910242}, "trend_signal": 1, "fair_value": 1057.480446, "relative_strength": -26.680794, "rate_of_change": 2.0198465304055517, "market_dynamics": 1.255426, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1859.807917, "high": 1950.298609, "low": 1835.810396, "close": 1916.802002, "volume": 9593}, "trend_line": 1390.964783, "activity_lines": {"activity_5": 1907.436336, "activity_10": 1817.79411, "activity_20": 1640.785357, "activity_30": 1531.81149}, "trend_signal": 1, "fair_value": 1069.424811, "relative_strength": -21.89414, "rate_of_change": 2.2518117869892786, "market_dynamics": 1.193651, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1899.803829, "high": 2042.854141, "low": 1866.807276, "close": 1988.358032, "volume": 10054}, "trend_line": 1421.932446, "activity_lines": {"activity_5": 1932.621525, "activity_10": 1869.136685, "activity_20": 1686.062902, "activity_30": 1570.35299}, "trend_signal": 1, "fair_value": 1081.827868, "relative_strength": -19.298426, "rate_of_change": 2.2263441446166454, "market_dynamics": 1.181208, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1949.360656, "high": 2199.842964, "low": 1949.360656, "close": 2064.352539, "volume": 6329}, "trend_line": 1455.633223, "activity_lines": {"activity_5": 1977.234603, "activity_10": 1922.696493, "activity_20": 1734.904288, "activity_30": 1611.799448}, "trend_signal": 1, "fair_value": 1094.71807, "relative_strength": -23.929608, "rate_of_change": 2.370068781734517, "market_dynamics": 1.177154, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2059.852916, "high": 2398.828896, "low": 2059.852916, "close": 2300.335693, "volume": 7570}, "trend_line": 1497.066801, "activity_lines": {"activity_5": 2095.171574, "activity_10": 2006.626065, "activity_20": 1802.603655, "activity_30": 1666.296381}, "trend_signal": 1, "fair_value": 1109.120984, "relative_strength": -28.615681, "rate_of_change": 2.8464298111173227, "market_dynamics": 1.22851, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2217.841677, "high": 2315.334717, "low": 2070.352384, "close": 2250.339111, "volume": 32441}, "trend_line": 1537.26709, "activity_lines": {"activity_5": 2169.307601, "activity_10": 2066.18378, "activity_20": 1860.539229, "activity_30": 1714.894595}, "trend_signal": 1, "fair_value": 1116.369284, "relative_strength": -32.693879, "rate_of_change": 2.6852702212852098, "market_dynamics": 1.336331, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2115.848765, "high": 2250.339152, "low": 1699.37847, "close": 1839.86853, "volume": 5047}, "trend_line": 1559.35009, "activity_lines": {"activity_5": 2081.251286, "activity_10": 2037.210615, "activity_20": 1874.827734, "activity_30": 1734.417268}, "trend_signal": 1, "fair_value": 1120.986363, "relative_strength": -31.823434, "rate_of_change": 1.4365102943822115, "market_dynamics": 0.98214, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1833.868896, "high": 2058.852957, "low": 1800.871255, "close": 2029.854858, "volume": 4737}, "trend_line": 1587.232694, "activity_lines": {"activity_5": 2061.652645, "activity_10": 2042.506658, "activity_20": 1904.605404, "activity_30": 1764.772415}, "trend_signal": 1, "fair_value": 1128.532237, "relative_strength": -21.772832, "rate_of_change": 1.788091345157785, "market_dynamics": 0.665945, "expectation": {"probability": 48.7017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2029.854969, "high": 2135.347431, "low": 1843.368226, "close": 2022.855469, "volume": 3177}, "trend_line": 1614.415365, "activity_lines": {"activity_5": 2036.954419, "activity_10": 2044.165521, "activity_20": 1930.618859, "activity_30": 1792.87711}, "trend_signal": 1, "fair_value": 1135.411667, "relative_strength": -23.57755, "rate_of_change": 1.7125826038459881, "market_dynamics": 0.280825, "expectation": {"probability": 50.9147, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2022.855439, "high": 2313.334589, "low": 1991.357814, "close": 2151.846191, "volume": 5485}, "trend_line": 1646.147697, "activity_lines": {"activity_5": 2058.019572, "activity_10": 2068.576145, "activity_20": 1965.543377, "activity_30": 1827.550066}, "trend_signal": 1, "fair_value": 1143.246121, "relative_strength": -15.526028, "rate_of_change": 1.9655618181012569, "market_dynamics": -0.116665, "expectation": {"probability": 49.4271, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2209.842364, "high": 2449.82499, "low": 1984.858413, "close": 2373.830322, "volume": 10722}, "trend_line": 1683.54635, "activity_lines": {"activity_5": 2162.978735, "activity_10": 2128.646762, "activity_20": 2017.992624, "activity_30": 1874.497332}, "trend_signal": 1, "fair_value": 1152.56763, "relative_strength": -33.274517, "rate_of_change": 2.2718892762877014, "market_dynamics": 0.017879, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2351.832103, "high": 2598.814471, "low": 1899.864153, "close": 2099.849854, "volume": 6787}, "trend_line": 1712.678894, "activity_lines": {"activity_5": 2168.378328, "activity_10": 2129.738685, "activity_20": 2039.662903, "activity_30": 1901.355623}, "trend_signal": 1, "fair_value": 1160.196935, "relative_strength": -36.53923, "rate_of_change": 1.7304272020785068, "market_dynamics": -0.082801, "expectation": {"probability": 52.5344, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2156.346003, "high": 2799.799912, "low": 2063.852609, "close": 2739.804199, "volume": 28471}, "trend_line": 1763.443217, "activity_lines": {"activity_5": 2369.763949, "activity_10": 2243.857801, "activity_20": 2118.781259, "activity_30": 1967.621772}, "trend_signal": 1, "fair_value": 1171.922102, "relative_strength": -22.170149, "rate_of_change": 2.9640303957643157, "market_dynamics": 0.193501, "expectation": {"probability": 49.4502, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2749.803291, "high": 3044.782417, "low": 2669.80888, "close": 2972.287598, "volume": 11704}, "trend_line": 1819.023958, "activity_lines": {"activity_5": 2601.314079, "activity_10": 2386.583969, "activity_20": 2213.424494, "activity_30": 2045.611732}, "trend_signal": 1, "fair_value": 1185.368235, "relative_strength": -12.979914, "rate_of_change": 3.1518304907234214, "market_dynamics": 0.507475, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2949.789381, "high": 3044.782379, "low": 2708.806477, "close": 2901.292725, "volume": 14666}, "trend_line": 1874.07135, "activity_lines": {"activity_5": 2745.903776, "activity_10": 2499.894067, "activity_20": 2293.699504, "activity_30": 2115.435523}, "trend_signal": 1, "fair_value": 1198.205481, "relative_strength": -16.136004, "rate_of_change": 3.0262048917994484, "market_dynamics": 0.705893, "expectation": {"probability": 52.3648, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2847.79647, "high": 3054.781947, "low": 2699.807005, "close": 3054.281982, "volume": 20656}, "trend_line": 1932.751872, "activity_lines": {"activity_5": 2891.52679, "activity_10": 2630.093903, "activity_20": 2381.680904, "activity_30": 2191.578145}, "trend_signal": 1, "fair_value": 1212.023428, "relative_strength": -9.158804, "rate_of_change": 3.131178650161858, "market_dynamics": 1.114826, "expectation": {"probability": 50.1876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3064.781156, "high": 3393.257527, "low": 2861.79565, "close": 3348.260742, "volume": 4748}, "trend_line": 2001.265019, "activity_lines": {"activity_5": 3089.779281, "activity_10": 2799.127279, "activity_20": 2490.191541, "activity_30": 2282.901298}, "trend_signal": 1, "fair_value": 1227.815566, "relative_strength": -11.471254, "rate_of_change": 3.544849599814533, "market_dynamics": 1.175145, "expectation": {"probability": 50.921, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3309.763322, "high": 3867.223498, "low": 3181.27251, "close": 3559.74585, "volume": 13062}, "trend_line": 2073.944625, "activity_lines": {"activity_5": 3275.299414, "activity_10": 2979.18718, "activity_20": 2611.589097, "activity_30": 2383.448448}, "trend_signal": 1, "fair_value": 1245.059498, "relative_strength": -3.353925, "rate_of_change": 3.631683225858661, "market_dynamics": 1.210195, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3559.745201, "high": 4051.710737, "low": 3439.253825, "close": 3866.223633, "volume": 6539}, "trend_line": 2159.0066, "activity_lines": {"activity_5": 3508.316032, "activity_10": 3187.154115, "activity_20": 2754.270528, "activity_30": 2499.079352}, "trend_signal": 1, "fair_value": 1264.26803, "relative_strength": -7.255801, "rate_of_change": 4.10145835017172, "market_dynamics": 1.206154, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3847.724977, "high": 4007.21353, "low": 3550.745839, "close": 3564.244873, "volume": 10500}, "trend_line": 2231.402881, "activity_lines": {"activity_5": 3581.077328, "activity_10": 3306.700036, "activity_20": 2859.230513, "activity_30": 2589.739885}, "trend_signal": 1, "fair_value": 1280.710966, "relative_strength": -19.26499, "rate_of_change": 3.353221847492259, "market_dynamics": 1.179361, "expectation": {"probability": 54.7465, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3549.746232, "high": 3649.239119, "low": 3296.264353, "close": 3491.750488, "volume": 4560}, "trend_line": 2301.466012, "activity_lines": {"activity_5": 3585.477018, "activity_10": 3387.385183, "activity_20": 2949.329411, "activity_30": 2671.052634}, "trend_signal": 1, "fair_value": 1296.439284, "relative_strength": -23.904373, "rate_of_change": 3.1398691646665435, "market_dynamics": 1.172756, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3489.750723, "high": 3517.748723, "low": 3333.761643, "close": 3362.759521, "volume": 2807}, "trend_line": 2368.062695, "activity_lines": {"activity_5": 3517.715153, "activity_10": 3424.291606, "activity_20": 3019.419915, "activity_30": 2739.523183}, "trend_signal": 1, "fair_value": 1311.40802, "relative_strength": -13.933776, "rate_of_change": 2.8936635454428, "market_dynamics": 1.015373, "expectation": {"probability": 53.9237, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3362.759489, "high": 3362.759489, "low": 2870.294932, "close": 2979.787109, "volume": 6169}, "trend_line": 2422.376908, "activity_lines": {"activity_5": 3321.329231, "activity_10": 3368.604687, "activity_20": 3046.151343, "activity_30": 2778.989275}, "trend_signal": 1, "fair_value": 1324.594644, "relative_strength": -18.551502, "rate_of_change": 2.2936138099164687, "market_dynamics": 0.693676, "expectation": {"probability": 53.7595, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2979.787027, "high": 3360.759798, "low": 2751.303358, "close": 3057.78125, "volume": 9158}, "trend_line": 2478.474349, "activity_lines": {"activity_5": 3189.605273, "activity_10": 3322.735196, "activity_20": 3075.589694, "activity_30": 2819.983103}, "trend_signal": 1, "fair_value": 1338.29725, "relative_strength": -18.892789, "rate_of_change": 2.3158015094486646, "market_dynamics": 0.362613, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3029.783416, "high": 3081.279735, "low": 2876.294658, "close": 2982.286865, "volume": 5059}, "trend_line": 2529.222266, "activity_lines": {"activity_5": 3086.612679, "activity_10": 3261.585023, "activity_20": 3093.107491, "activity_30": 2852.487136}, "trend_signal": 1, "fair_value": 1351.455041, "relative_strength": -16.398695, "rate_of_change": 2.0475465893151408, "market_dynamics": -0.070771, "expectation": {"probability": 53.8723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2870.794903, "high": 2999.785688, "low": 2759.802817, "close": 2890.293457, "volume": 7067}, "trend_line": 2576.037162, "activity_lines": {"activity_5": 2991.752816, "activity_10": 3182.236155, "activity_20": 3098.616624, "activity_30": 2875.782052}, "trend_signal": 1, "fair_value": 1363.894971, "relative_strength": -13.954638, "rate_of_change": 1.8509601401714, "market_dynamics": -0.43431, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2879.79392, "high": 3138.275632, "low": 2851.295959, "close": 3087.279541, "volume": 5963}, "trend_line": 2618.119425, "activity_lines": {"activity_5": 3002.652116, "activity_10": 3141.684548, "activity_20": 3119.838935, "activity_30": 2908.765431}, "trend_signal": 1, "fair_value": 1377.088199, "relative_strength": -12.879762, "rate_of_change": 1.6336046552732062, "market_dynamics": -0.624328, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2904.792583, "high": 3082.780106, "low": 2847.296688, "close": 2969.787598, "volume": 10590}, "trend_line": 2653.785551, "activity_lines": {"activity_5": 2992.752767, "activity_10": 3084.515882, "activity_20": 3123.931485, "activity_30": 2931.4537}, "trend_signal": 1, "fair_value": 1389.845468, "relative_strength": -26.006844, "rate_of_change": 1.362280332189204, "market_dynamics": -0.751294, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2929.290604, "high": 3030.283331, "low": 2878.794214, "close": 2963.788086, "volume": 4208}, "trend_line": 2686.435315, "activity_lines": {"activity_5": 2981.520215, "activity_10": 3036.98291, "activity_20": 3122.976782, "activity_30": 2951.453864}, "trend_signal": 1, "fair_value": 1402.512995, "relative_strength": -24.262942, "rate_of_change": 1.2303090574781803, "market_dynamics": -0.823145, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2945.789252, "high": 2994.285783, "low": 2608.370298, "close": 2646.368408, "volume": 6951}, "trend_line": 2711.537447, "activity_lines": {"activity_5": 2870.747314, "activity_10": 2948.145188, "activity_20": 3087.311003, "activity_30": 2948.868902}, "trend_signal": 1, "fair_value": 1412.758095, "relative_strength": -31.384136, "rate_of_change": 0.9344029934329531, "market_dynamics": -0.847603, "expectation": {"probability": 54.1013, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2599.870583, "high": 2726.364329, "low": 2548.873047, "close": 2548.873047, "volume": 15258}, "trend_line": 2734.172986, "activity_lines": {"activity_5": 2749.870524, "activity_10": 2858.2697, "activity_20": 3040.005083, "activity_30": 2938.374425}, "trend_signal": 1, "fair_value": 1422.22123, "relative_strength": -34.590026, "rate_of_change": 0.834786147801258, "market_dynamics": -0.820239, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2553.872938, "high": 2731.863949, "low": 2541.873535, "close": 2715.864746, "volume": 5391}, "trend_line": 2760.808411, "activity_lines": {"activity_5": 2707.418994, "activity_10": 2815.899565, "activity_20": 3007.769597, "activity_30": 2937.193248}, "trend_signal": 0, "fair_value": 1432.709967, "relative_strength": -26.228706, "rate_of_change": 0.9741675137741246, "market_dynamics": -0.897937, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2751.862853, "high": 2847.858236, "low": 2721.864498, "close": 2805.360352, "volume": 3711}, "trend_line": 2788.041821, "activity_lines": {"activity_5": 2719.560319, "activity_10": 2801.563082, "activity_20": 2981.124099, "activity_30": 2940.067567}, "trend_signal": 0, "fair_value": 1443.990266, "relative_strength": -28.277767, "rate_of_change": 0.9864288261181997, "market_dynamics": -0.913471, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2762.862592, "high": 2952.852995, "low": 2727.864014, "close": 2893.355957, "volume": 5093}, "trend_line": 2815.675269, "activity_lines": {"activity_5": 2771.995329, "activity_10": 2806.397195, "activity_20": 2962.546962, "activity_30": 2946.862027}, "trend_signal": 0, "fair_value": 1455.488606, "relative_strength": -33.931778, "rate_of_change": 0.9911418039665068, "market_dynamics": -0.90292, "expectation": {"probability": 49.8502, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2909.355184, "high": 2960.852621, "low": 2808.860352, "close": 2854.358154, "volume": 4027}, "trend_line": 2834.142684, "activity_lines": {"activity_5": 2816.126546, "activity_10": 2807.130349, "activity_20": 2940.631614, "activity_30": 2949.357697}, "trend_signal": 0, "fair_value": 1467.012507, "relative_strength": -32.000372, "rate_of_change": 0.6558787230659188, "market_dynamics": -0.947682, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2854.357627, "high": 3169.842212, "low": 2854.357627, "close": 3143.843506, "volume": 6763}, "trend_line": 2863.926164, "activity_lines": {"activity_5": 2942.886898, "activity_10": 2862.82318, "activity_20": 2946.509797, "activity_30": 2969.338395}, "trend_signal": 0, "fair_value": 1479.953133, "relative_strength": -27.654264, "rate_of_change": 1.0508814594318447, "market_dynamics": -0.722876, "expectation": {"probability": 49.934, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3151.343045, "high": 3782.811951, "low": 3147.84322, "close": 3591.821289, "volume": 9150}, "trend_line": 2922.324589, "activity_lines": {"activity_5": 3179.30848, "activity_10": 2995.356516, "activity_20": 2994.626047, "activity_30": 3016.299371}, "trend_signal": 1, "fair_value": 1495.896776, "relative_strength": -19.235968, "rate_of_change": 2.0391037218094934, "market_dynamics": -0.282316, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3499.825788, "high": 3815.810153, "low": 3419.82977, "close": 3812.810303, "volume": 2116}, "trend_line": 2981.756437, "activity_lines": {"activity_5": 3430.995964, "activity_10": 3158.896187, "activity_20": 3062.629059, "activity_30": 3073.750062}, "trend_signal": 1, "fair_value": 1513.160895, "relative_strength": -20.3364, "rate_of_change": 2.0337182332075354, "market_dynamics": 0.090283, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3899.805824, "high": 4204.790748, "low": 3899.805824, "close": 4073.797119, "volume": 5516}, "trend_line": 3050.121159, "activity_lines": {"activity_5": 3702.515723, "activity_10": 3354.560321, "activity_20": 3154.282888, "activity_30": 3144.2043}, "trend_signal": 1, "fair_value": 1532.255004, "relative_strength": -7.041345, "rate_of_change": 2.2927668119258864, "market_dynamics": 0.55523, "expectation": {"probability": 50.2736, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4002.300622, "high": 4050.798242, "low": 3617.819858, "close": 3652.818115, "volume": 11252}, "trend_line": 3100.153556, "activity_lines": {"activity_5": 3755.01307, "activity_10": 3453.500834, "activity_20": 3204.855034, "activity_30": 3183.087975}, "trend_signal": 1, "fair_value": 1548.7883, "relative_strength": -19.404806, "rate_of_change": 1.6403412976684448, "market_dynamics": 0.788985, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3714.814892, "high": 3772.312027, "low": 3600.820557, "close": 3600.820557, "volume": 176}, "trend_line": 3141.053231, "activity_lines": {"activity_5": 3736.947233, "activity_10": 3524.688161, "activity_20": 3250.053254, "activity_30": 3215.389071}, "trend_signal": 1, "fair_value": 1564.943422, "relative_strength": -19.802012, "rate_of_change": 1.3192790054171, "market_dynamics": 0.687044, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3700.815705, "high": 4159.792969, "low": 3699.815755, "close": 4159.792969, "volume": 19269}, "trend_line": 3209.718001, "activity_lines": {"activity_5": 3874.740397, "activity_10": 3678.380518, "activity_20": 3347.967561, "activity_30": 3281.114216}, "trend_signal": 1, "fair_value": 1584.61762, "relative_strength": -8.934375, "rate_of_change": 2.186042863658821, "market_dynamics": 0.796417, "expectation": {"probability": 49.5626, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4199.790602, "high": 4466.278045, "low": 4199.790602, "close": 4358.783203, "volume": 12574}, "trend_line": 3263.683968, "activity_lines": {"activity_5": 4040.998861, "activity_10": 3841.999676, "activity_20": 3461.037921, "activity_30": 3355.247455}, "trend_signal": 1, "fair_value": 1605.368749, "relative_strength": -5.227673, "rate_of_change": 1.6813304777300162, "market_dynamics": 0.838381, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4424.27964, "high": 4839.758999, "low": 4344.783532, "close": 4804.760742, "volume": 3860}, "trend_line": 3324.766406, "activity_lines": {"activity_5": 4319.518311, "activity_10": 4058.461608, "activity_20": 3610.015684, "activity_30": 3454.671763}, "trend_signal": 1, "fair_value": 1629.465717, "relative_strength": -0.614652, "rate_of_change": 1.8715794359657916, "market_dynamics": 0.890289, "expectation": {"probability": 50.4948, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4659.767345, "high": 4659.767345, "low": 4129.79464, "close": 4364.783203, "volume": 2082}, "trend_line": 3373.549422, "activity_lines": {"activity_5": 4402.647672, "activity_10": 4160.174809, "activity_20": 3708.771875, "activity_30": 3521.76962}, "trend_signal": 1, "fair_value": 1650.67183, "relative_strength": -1.231011, "rate_of_change": 1.4672614566835183, "market_dynamics": 0.987432, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4444.77853, "high": 4489.776287, "low": 4354.783452, "close": 4379.781738, "volume": 1989}, "trend_line": 3417.732747, "activity_lines": {"activity_5": 4443.312207, "activity_10": 4237.152743, "activity_20": 3802.373182, "activity_30": 3586.687834}, "trend_signal": 1, "fair_value": 1672.083023, "relative_strength": 0.955871, "rate_of_change": 1.3096984651200396, "market_dynamics": 0.888742, "expectation": {"probability": 49.2846, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4404.780482, "high": 4514.775551, "low": 4279.78701, "close": 4449.77832, "volume": 4316}, "trend_line": 3454.45, "activity_lines": {"activity_5": 4455.37819, "activity_10": 4304.385724, "activity_20": 3895.548028, "activity_30": 3653.27142}, "trend_signal": 1, "fair_value": 1694.006992, "relative_strength": 10.442704, "rate_of_change": 1.0743160954357618, "market_dynamics": 0.80204, "expectation": {"probability": 50.1192, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4399.780448, "high": 4444.778489, "low": 4304.786389, "close": 4334.783691, "volume": 2282}, "trend_line": 3480.284595, "activity_lines": {"activity_5": 4409.780273, "activity_10": 4335.111372, "activity_20": 3971.282916, "activity_30": 3710.067142}, "trend_signal": 1, "fair_value": 1715.22906, "relative_strength": -2.399004, "rate_of_change": 0.7478642041424906, "market_dynamics": 0.661747, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4349.783628, "high": 4604.770477, "low": 4279.787109, "close": 4574.771973, "volume": 2714}, "trend_line": 3503.902873, "activity_lines": {"activity_5": 4445.778418, "activity_10": 4399.980828, "activity_20": 4063.373849, "activity_30": 3780.679231}, "trend_signal": 1, "fair_value": 1738.117674, "relative_strength": -0.844394, "rate_of_change": 0.6786306508936496, "market_dynamics": 0.648134, "expectation": {"probability": 51.1689, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4619.77001, "high": 4749.763672, "low": 4579.771548, "close": 4749.763672, "volume": 2328}, "trend_line": 3543.420166, "activity_lines": {"activity_5": 4555.439714, "activity_10": 4487.558323, "activity_20": 4164.459306, "activity_30": 3861.057347}, "trend_signal": 1, "fair_value": 1762.169682, "relative_strength": 5.701752, "rate_of_change": 1.1278078882981606, "market_dynamics": 0.663976, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4754.763469, "high": 4864.758214, "low": 4704.765722, "close": 4804.760742, "volume": 1632}, "trend_line": 3587.187174, "activity_lines": {"activity_5": 4657.768001, "activity_10": 4565.19082, "activity_20": 4260.766412, "activity_30": 3942.434158}, "trend_signal": 1, "fair_value": 1786.176938, "relative_strength": 0.267029, "rate_of_change": 1.2351628073903178, "market_dynamics": 0.639413, "expectation": {"probability": 51.5992, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4719.765183, "high": 4849.758715, "low": 4519.774663, "close": 4524.774414, "volume": 1311}, "trend_line": 3625.921004, "activity_lines": {"activity_5": 4638.435579, "activity_10": 4570.026891, "activity_20": 4319.665831, "activity_30": 4002.923657}, "trend_signal": 1, "fair_value": 1808.53359, "relative_strength": -5.195092, "rate_of_change": 1.0797827969709302, "market_dynamics": 0.529091, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4594.771655, "high": 4699.766317, "low": 4474.777661, "close": 4654.768555, "volume": 1450}, "trend_line": 3681.753719, "activity_lines": {"activity_5": 4657.434798, "activity_10": 4591.862234, "activity_20": 4382.331788, "activity_30": 4069.300919}, "trend_signal": 1, "fair_value": 1831.848496, "relative_strength": -7.152968, "rate_of_change": 1.539821605004829, "market_dynamics": 0.356097, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4639.76921, "high": 4654.768555, "low": 4524.77493, "close": 4654.768555, "volume": 830}, "trend_line": 3734.986629, "activity_lines": {"activity_5": 4655.101693, "activity_10": 4608.316025, "activity_20": 4436.19104, "activity_30": 4132.076069}, "trend_signal": 1, "fair_value": 1854.615515, "relative_strength": -6.826137, "rate_of_change": 1.445857438135725, "market_dynamics": 0.167445, "expectation": {"probability": 53.1517, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4639.769309, "high": 4809.760938, "low": 4609.770801, "close": 4704.766113, "volume": 1512}, "trend_line": 3792.402604, "activity_lines": {"activity_5": 4664.101335, "activity_10": 4636.587411, "activity_20": 4486.424285, "activity_30": 4194.642488}, "trend_signal": 1, "fair_value": 1877.965409, "relative_strength": -0.070038, "rate_of_change": 1.5372471364207363, "market_dynamics": -0.014455, "expectation": {"probability": 53.0618, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4709.765578, "high": 4709.765578, "low": 4499.838479, "close": 4504.838867, "volume": 2143}, "trend_line": 3846.220785, "activity_lines": {"activity_5": 4609.458398, "activity_10": 4622.326882, "activity_20": 4508.805373, "activity_30": 4240.606118}, "trend_signal": 1, "fair_value": 1900.04333, "relative_strength": -5.402814, "rate_of_change": 1.4191051589099715, "market_dynamics": -0.151579, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4524.837972, "high": 4579.836068, "low": 4389.842773, "close": 4389.842773, "volume": 845}, "trend_line": 3889.639559, "activity_lines": {"activity_5": 4536.478222, "activity_10": 4584.884206, "activity_20": 4513.753523, "activity_30": 4275.678504}, "trend_signal": 1, "fair_value": 1920.615097, "relative_strength": -8.822877, "rate_of_change": 1.1288684770601438, "market_dynamics": -0.362237, "expectation": {"probability": 54.4455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4434.841129, "high": 5069.818292, "low": 4394.842562, "close": 5059.818848, "volume": 4204}, "trend_line": 3959.307267, "activity_lines": {"activity_5": 4695.818848, "activity_10": 4670.345099, "activity_20": 4578.708815, "activity_30": 4351.173942}, "trend_signal": 1, "fair_value": 1945.683443, "relative_strength": 2.793038, "rate_of_change": 1.791109611655406, "market_dynamics": -0.315989, "expectation": {"probability": 51.1378, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5109.817588, "high": 5109.817588, "low": 4929.823242, "close": 4929.823242, "volume": 901}, "trend_line": 4024.841772, "activity_lines": {"activity_5": 4784.824251, "activity_10": 4718.98797, "activity_20": 4625.345437, "activity_30": 4413.787876}, "trend_signal": 1, "fair_value": 1970.062673, "relative_strength": -2.37149, "rate_of_change": 1.655201291049485, "market_dynamics": -0.31118, "expectation": {"probability": 55.1388, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4949.822754, "high": 4954.822705, "low": 4799.827995, "close": 4944.823242, "volume": 842}, "trend_line": 4101.456934, "activity_lines": {"activity_5": 4860.492676, "activity_10": 4763.902637, "activity_20": 4669.334316, "activity_30": 4473.141519}, "trend_signal": 1, "fair_value": 1994.227253, "relative_strength": -2.056429, "rate_of_change": 1.9035571170274466, "market_dynamics": -0.194061, "expectation": {"probability": 52.8872, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4899.824528, "high": 4929.823454, "low": 4699.831512, "close": 4739.830078, "volume": 2350}, "trend_line": 4174.488835, "activity_lines": {"activity_5": 4851.826237, "activity_10": 4767.999281, "activity_20": 4687.647631, "activity_30": 4514.326883}, "trend_signal": 1, "fair_value": 2017.074568, "relative_strength": -9.739531, "rate_of_change": 1.780633130500165, "market_dynamics": -0.064013, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4654.833333, "high": 4734.830469, "low": 4489.839225, "close": 4499.838867, "volume": 1755}, "trend_line": 4233.954639, "activity_lines": {"activity_5": 4747.496647, "activity_10": 4729.641717, "activity_20": 4677.680785, "activity_30": 4535.317208}, "trend_signal": 1, "fair_value": 2038.48281, "relative_strength": -17.871531, "rate_of_change": 1.4245050436216937, "market_dynamics": -0.315252, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4499.838914, "high": 4684.832292, "low": 4329.844891, "close": 4469.840332, "volume": 4036}, "trend_line": 4289.437305, "activity_lines": {"activity_5": 4625.834473, "activity_10": 4686.283247, "activity_20": 4663.23767, "activity_30": 4550.53564}, "trend_signal": 1, "fair_value": 2060.182582, "relative_strength": -23.455074, "rate_of_change": 1.3104218332652005, "market_dynamics": -0.509538, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4474.839405, "high": 4539.837435, "low": 4449.840303, "close": 4469.840332, "volume": 671}, "trend_line": 4341.986784, "activity_lines": {"activity_5": 4543.504199, "activity_10": 4646.287109, "activity_20": 4648.265711, "activity_30": 4562.174545}, "trend_signal": 1, "fair_value": 2081.872742, "relative_strength": -24.786944, "rate_of_change": 1.225090268570771, "market_dynamics": -0.785877, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4519.83851, "high": 4644.833658, "low": 4439.840999, "close": 4444.84082, "volume": 2200}, "trend_line": 4395.002873, "activity_lines": {"activity_5": 4483.506282, "activity_10": 4605.107937, "activity_20": 4632.507705, "activity_30": 4568.810289}, "trend_signal": 1, "fair_value": 2102.963675, "relative_strength": -22.808434, "rate_of_change": 1.2210099117611835, "market_dynamics": -0.970541, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4549.836927, "high": 4549.836927, "low": 4409.841847, "close": 4494.838867, "volume": 3326}, "trend_line": 4440.036051, "activity_lines": {"activity_5": 4473.506543, "activity_10": 4577.745232, "activity_20": 4621.130192, "activity_30": 4575.251321}, "trend_signal": 1, "fair_value": 2124.810877, "relative_strength": -26.770833, "rate_of_change": 1.0246450184743638, "market_dynamics": -1.008099, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4484.839213, "high": 4864.826172, "low": 4474.839572, "close": 4679.832031, "volume": 2766}, "trend_line": 4476.303076, "activity_lines": {"activity_5": 4541.503939, "activity_10": 4584.199467, "activity_20": 4626.823184, "activity_30": 4590.722029}, "trend_signal": 1, "fair_value": 2147.779849, "relative_strength": -26.113093, "rate_of_change": 0.8168182551543004, "market_dynamics": -0.978186, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4699.831641, "high": 4814.827278, "low": 4684.832178, "close": 4794.828125, "volume": 495}, "trend_line": 4509.037004, "activity_lines": {"activity_5": 4635.833821, "activity_10": 4606.289551, "activity_20": 4642.372691, "activity_30": 4611.272032}, "trend_signal": 1, "fair_value": 2171.421891, "relative_strength": -26.745648, "rate_of_change": 0.7312714855145712, "market_dynamics": -0.862482, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4719.831037, "high": 4829.8271, "low": 4694.831543, "close": 4789.828613, "volume": 1449}, "trend_line": 4532.90472, "activity_lines": {"activity_5": 4706.831347, "activity_10": 4632.288645, "activity_20": 4655.255366, "activity_30": 4629.38762}, "trend_signal": 1, "fair_value": 2195.041499, "relative_strength": -30.131071, "rate_of_change": 0.5293306747943615, "market_dynamics": -0.750881, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4764.829042, "high": 5049.818977, "low": 4744.82976, "close": 4844.826172, "volume": 732}, "trend_line": 4572.638322, "activity_lines": {"activity_5": 4774.828841, "activity_10": 4670.832653, "activity_20": 4672.351825, "activity_30": 4649.511585}, "trend_signal": 1, "fair_value": 2218.936756, "relative_strength": -30.332811, "rate_of_change": 0.8765593908181536, "market_dynamics": -0.587236, "expectation": {"probability": 51.5107, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4749.829932, "high": 5129.816474, "low": 4699.831722, "close": 5049.819336, "volume": 1917}, "trend_line": 4620.938281, "activity_lines": {"activity_5": 4884.491699, "activity_10": 4748.466273, "activity_20": 4708.518764, "activity_30": 4680.297457}, "trend_signal": 1, "fair_value": 2243.39309, "relative_strength": -18.061922, "rate_of_change": 1.056282076096373, "market_dynamics": -0.338678, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4874.825195, "high": 5279.811147, "low": 4379.843338, "close": 4504.838867, "volume": 17478}, "trend_line": 4632.439811, "activity_lines": {"activity_5": 4775.495703, "activity_10": 4721.376367, "activity_20": 4691.615855, "activity_30": 4672.807172}, "trend_signal": 1, "fair_value": 2263.497242, "relative_strength": -27.862291, "rate_of_change": 0.24890031635547952, "market_dynamics": -0.361748, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4549.837474, "high": 4649.833902, "low": 4399.842773, "close": 4399.842773, "volume": 3347}, "trend_line": 4633.808463, "activity_lines": {"activity_5": 4643.16722, "activity_10": 4675.105353, "activity_20": 4664.808249, "activity_30": 4657.800911}, "trend_signal": 1, "fair_value": 2282.937955, "relative_strength": -28.978485, "rate_of_change": 0.029544949440037334, "market_dynamics": -0.496153, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4329.844891, "high": 4574.835938, "low": 4329.844891, "close": 4549.836914, "volume": 2054}, "trend_line": 4625.311003, "activity_lines": {"activity_5": 4587.16914, "activity_10": 4657.378684, "activity_20": 4653.499732, "activity_30": 4652.383392}, "trend_signal": 0, "fair_value": 2303.509989, "relative_strength": -21.363919, "rate_of_change": -0.18337961242573916, "market_dynamics": -0.711905, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4559.836866, "high": 4754.829491, "low": 4544.837402, "close": 4724.830566, "volume": 4698}, "trend_line": 4637.312581, "activity_lines": {"activity_5": 4605.501725, "activity_10": 4670.014559, "activity_20": 4659.356952, "activity_30": 4658.804009}, "trend_signal": 0, "fair_value": 2327.04938, "relative_strength": -16.801146, "rate_of_change": 0.2594761301935384, "market_dynamics": -0.883837, "expectation": {"probability": 53.2053, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4724.830566, "high": 4874.825226, "low": 4704.831865, "close": 4784.828613, "volume": 3431}, "trend_line": 4650.814144, "activity_lines": {"activity_5": 4651.833366, "activity_10": 4688.468448, "activity_20": 4670.832726, "activity_30": 4668.321172}, "trend_signal": 1, "fair_value": 2351.463612, "relative_strength": -14.416724, "rate_of_change": 0.2911505912997631, "market_dynamics": -0.703327, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4859.826026, "high": 5099.817416, "low": 4814.827637, "close": 4974.821777, "volume": 5305}, "trend_line": 4668.315592, "activity_lines": {"activity_5": 4779.162109, "activity_10": 4736.194007, "activity_20": 4699.069803, "activity_30": 4689.224891}, "trend_signal": 1, "fair_value": 2378.063409, "relative_strength": -4.169878, "rate_of_change": 0.37630933978685305, "market_dynamics": -0.278958, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5069.818082, "high": 5349.808065, "low": 5069.818082, "close": 5239.812012, "volume": 3216}, "trend_line": 4698.483203, "activity_lines": {"activity_5": 4963.488737, "activity_10": 4826.736159, "activity_20": 4749.758431, "activity_30": 4726.095627}, "trend_signal": 1, "fair_value": 2406.589357, "relative_strength": -1.12723, "rate_of_change": 0.6462204708631415, "market_dynamics": 0.22691, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5239.811971, "high": 5239.811971, "low": 4849.826172, "close": 5049.819336, "volume": 1852}, "trend_line": 4714.318115, "activity_lines": {"activity_5": 5028.486523, "activity_10": 4874.643572, "activity_20": 4781.495408, "activity_30": 4748.762475}, "trend_signal": 1, "fair_value": 2433.339879, "relative_strength": -7.148906, "rate_of_change": 0.33702178587952825, "market_dynamics": 0.45308, "expectation": {"probability": 55.6491, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5109.816863, "high": 5359.808007, "low": 5109.816863, "close": 5279.810547, "volume": 298}, "trend_line": 4731.986344, "activity_lines": {"activity_5": 5136.815885, "activity_10": 4959.640465, "activity_20": 4834.564899, "activity_30": 4785.245857}, "trend_signal": 1, "fair_value": 2461.481393, "relative_strength": -6.635308, "rate_of_change": 0.3747780393474759, "market_dynamics": 0.663692, "expectation": {"probability": 53.3896, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5369.807912, "high": 5399.806241, "low": 5039.887307, "close": 5059.887207, "volume": 1602}, "trend_line": 4740.49056, "activity_lines": {"activity_5": 5134.838802, "activity_10": 4996.742489, "activity_20": 4865.094134, "activity_30": 4806.400752}, "trend_signal": 1, "fair_value": 2488.244766, "relative_strength": -8.216933, "rate_of_change": 0.17971767840757466, "market_dynamics": 0.615881, "expectation": {"probability": 55.4504, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5079.88623, "high": 5159.884439, "low": 4634.89622, "close": 4644.895996, "volume": 1160}, "trend_line": 4744.494613, "activity_lines": {"activity_5": 4976.194076, "activity_10": 4958.208514, "activity_20": 4854.576314, "activity_30": 4800.233361}, "trend_signal": 1, "fair_value": 2512.085177, "relative_strength": -4.941357, "rate_of_change": 0.08446495039533752, "market_dynamics": 0.28704, "expectation": {"probability": 55.3762, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4669.895467, "high": 4954.88916, "low": 4604.896989, "close": 4829.89209, "volume": 276}, "trend_line": 4750.332064, "activity_lines": {"activity_5": 4901.209766, "activity_10": 4950.763699, "activity_20": 4860.986421, "activity_30": 4805.742875}, "trend_signal": 1, "fair_value": 2537.463945, "relative_strength": -7.428922, "rate_of_change": 0.12303630789263853, "market_dynamics": 0.073107, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4614.897028, "high": 5049.887207, "low": 4574.89792, "close": 4669.895996, "volume": 1416}, "trend_line": 4750.836312, "activity_lines": {"activity_5": 4800.221419, "activity_10": 4906.409606, "activity_20": 4850.444273, "activity_30": 4800.553451}, "trend_signal": 1, "fair_value": 2561.72417, "relative_strength": -7.477689, "rate_of_change": 0.010615005292400307, "market_dynamics": -0.278974, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4529.898801, "high": 4999.887935, "low": 4474.90003, "close": 4879.890625, "volume": 763}, "trend_line": 4756.673795, "activity_lines": {"activity_5": 4794.559505, "activity_10": 4898.053462, "activity_20": 4858.948968, "activity_30": 4808.879536}, "trend_signal": 1, "fair_value": 2587.525983, "relative_strength": -5.37116, "rate_of_change": 0.1228727452733871, "market_dynamics": -0.467823, "expectation": {"probability": 53.1939, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4894.890483, "high": 4939.889648, "low": 4844.891602, "close": 4904.890625, "volume": 157}, "trend_line": 4770.008854, "activity_lines": {"activity_5": 4823.892253, "activity_10": 4891.4235, "activity_20": 4867.762949, "activity_30": 4818.441912}, "trend_signal": 1, "fair_value": 2613.795675, "relative_strength": 0.460516, "rate_of_change": 0.2803441979565051, "market_dynamics": -0.409671, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4934.889527, "high": 5089.886314, "low": 4699.895117, "close": 4769.893555, "volume": 1166}, "trend_line": 4782.677213, "activity_lines": {"activity_5": 4818.559082, "activity_10": 4858.065669, "activity_20": 4861.767439, "activity_30": 4818.434474}, "trend_signal": 1, "fair_value": 2639.405084, "relative_strength": -3.112938, "rate_of_change": 0.2655835531495271, "market_dynamics": -0.449927, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4819.892313, "high": 4944.889648, "low": 4819.892313, "close": 4944.889648, "volume": 674}, "trend_line": 4778.84624, "activity_lines": {"activity_5": 4863.224772, "activity_10": 4860.251278, "activity_20": 4872.009359, "activity_30": 4828.899792}, "trend_signal": 1, "fair_value": 2665.883114, "relative_strength": -8.394895, "rate_of_change": -0.08010101517173171, "market_dynamics": -0.399448, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4934.889872, "high": 5209.883464, "low": 4934.889872, "close": 5009.888184, "volume": 871}, "trend_line": 4781.515072, "activity_lines": {"activity_5": 4921.890137, "activity_10": 4879.617028, "activity_20": 4887.727037, "activity_30": 4843.805724}, "trend_signal": 1, "fair_value": 2692.361229, "relative_strength": -8.108739, "rate_of_change": 0.0558467853110983, "market_dynamics": -0.39596, "expectation": {"probability": 53.8047, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4789.892665, "high": 5089.886007, "low": 4789.892665, "close": 5079.88623, "volume": 1239}, "trend_line": 4786.017171, "activity_lines": {"activity_5": 4981.222038, "activity_10": 4912.435716, "activity_20": 4909.063293, "activity_30": 4863.055476}, "trend_signal": 1, "fair_value": 2719.445065, "relative_strength": -4.025885, "rate_of_change": 0.09415632769546295, "market_dynamics": -0.3784, "expectation": {"probability": 54.4222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5079.88623, "high": 5139.885113, "low": 5009.888059, "close": 5089.88623, "volume": 186}, "trend_line": 4797.68571, "activity_lines": {"activity_5": 5030.554232, "activity_10": 4950.707573, "activity_20": 4930.232596, "activity_30": 4882.659931}, "trend_signal": 1, "fair_value": 2746.631457, "relative_strength": 1.883418, "rate_of_change": 0.24380478763642377, "market_dynamics": -0.330957, "expectation": {"probability": 52.548, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5109.885965, "high": 5119.885742, "low": 4964.889409, "close": 5019.888184, "volume": 799}, "trend_line": 4815.020687, "activity_lines": {"activity_5": 5044.220703, "activity_10": 4975.707076, "activity_20": 4944.544624, "activity_30": 4896.995575}, "trend_signal": 1, "fair_value": 2773.138426, "relative_strength": 1.838048, "rate_of_change": 0.361319562135312, "market_dynamics": -0.333427, "expectation": {"probability": 57.6179, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4944.889819, "high": 4944.889819, "low": 4854.891602, "close": 4854.891602, "volume": 182}, "trend_line": 4827.855729, "activity_lines": {"activity_5": 4986.222005, "activity_10": 4963.88916, "activity_20": 4940.690076, "activity_30": 4899.567892}, "trend_signal": 1, "fair_value": 2798.671039, "relative_strength": 1.442409, "rate_of_change": 0.2665625515307304, "market_dynamics": -0.452416, "expectation": {"probability": 57.0444, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4769.893692, "high": 5099.885783, "low": 4764.893804, "close": 5079.88623, "volume": 1837}, "trend_line": 4848.190592, "activity_lines": {"activity_5": 5009.221387, "activity_10": 4992.524822, "activity_20": 4956.096689, "activity_30": 4915.827924}, "trend_signal": 1, "fair_value": 2825.017862, "relative_strength": 7.423525, "rate_of_change": 0.4211986467999123, "market_dynamics": -0.434336, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5059.88686, "high": 5329.880866, "low": 5049.887084, "close": 5199.883789, "volume": 902}, "trend_line": 4873.358691, "activity_lines": {"activity_5": 5067.553418, "activity_10": 5035.523855, "activity_20": 4980.407596, "activity_30": 4938.517808}, "trend_signal": 1, "fair_value": 2851.028379, "relative_strength": 8.127413, "rate_of_change": 0.5191235476907679, "market_dynamics": -0.185198, "expectation": {"probability": 52.641, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5399.87909, "high": 5479.877298, "low": 5089.886149, "close": 5129.885254, "volume": 10785}, "trend_line": 4894.526904, "activity_lines": {"activity_5": 5094.552767, "activity_10": 5059.977823, "activity_20": 4995.789818, "activity_30": 4955.067909}, "trend_signal": 1, "fair_value": 2877.150958, "relative_strength": 10.684277, "rate_of_change": 0.4343659956549651, "market_dynamics": 0.160277, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5119.885335, "high": 5169.884215, "low": 4599.897155, "close": 4799.892578, "volume": 52140}, "trend_line": 4898.528922, "activity_lines": {"activity_5": 5008.887956, "activity_10": 5020.342312, "activity_20": 4978.101039, "activity_30": 4948.962468}, "trend_signal": 1, "fair_value": 2900.360303, "relative_strength": 0.570984, "rate_of_change": 0.08176516501992312, "market_dynamics": 0.305355, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4769.89329, "high": 4864.891165, "low": 4714.894292, "close": 4834.891602, "volume": 7462}, "trend_line": 4899.864372, "activity_lines": {"activity_5": 4949.555859, "activity_10": 4986.524822, "activity_20": 4964.578497, "activity_30": 4944.856835}, "trend_signal": 1, "fair_value": 2924.36759, "relative_strength": -3.797656, "rate_of_change": 0.027262266310236195, "market_dynamics": 0.197504, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4834.891949, "high": 4959.889202, "low": 4629.896173, "close": 4939.889648, "volume": 6500}, "trend_line": 4904.866406, "activity_lines": {"activity_5": 4926.556445, "activity_10": 4973.797852, "activity_20": 4962.983961, "activity_30": 4947.439111}, "trend_signal": 1, "fair_value": 2948.9454, "relative_strength": -4.482273, "rate_of_change": 0.10208515216429126, "market_dynamics": -0.136602, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4999.88796, "high": 5069.886391, "low": 4909.890625, "close": 5009.888184, "volume": 3800}, "trend_line": 4910.368473, "activity_lines": {"activity_5": 4936.222982, "activity_10": 4975.070588, "activity_20": 4968.579427, "activity_30": 4954.214709}, "trend_signal": 1, "fair_value": 2974.077664, "relative_strength": -3.601248, "rate_of_change": 0.11217567502490611, "market_dynamics": -0.496646, "expectation": {"probability": 55.3032, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4999.888534, "high": 5079.88623, "low": 4939.889607, "close": 4959.88916, "volume": 1590}, "trend_line": 4907.370801, "activity_lines": {"activity_5": 4941.889551, "activity_10": 4968.525284, "activity_20": 4970.698426, "activity_30": 4957.409592}, "trend_signal": 1, "fair_value": 2998.488872, "relative_strength": 0.772782, "rate_of_change": -0.06104780153431106, "market_dynamics": -0.574277, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4974.888672, "high": 5279.882367, "low": 4969.888784, "close": 5259.882813, "volume": 2817}, "trend_line": 4932.538932, "activity_lines": {"activity_5": 5058.887077, "activity_10": 5018.887864, "activity_20": 5001.86443, "activity_30": 4980.152303}, "trend_signal": 1, "fair_value": 3025.444769, "relative_strength": 11.482969, "rate_of_change": 0.5128638535908417, "market_dynamics": -0.339027, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5279.881636, "high": 5409.879071, "low": 5239.882651, "close": 5319.880859, "volume": 1717}, "trend_line": 4963.206868, "activity_lines": {"activity_5": 5165.217936, "activity_10": 5075.795641, "activity_20": 5035.816025, "activity_30": 5005.142105}, "trend_signal": 1, "fair_value": 3052.766042, "relative_strength": 19.769013, "rate_of_change": 0.6217474696659895, "market_dynamics": 0.013406, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5649.873884, "high": 5649.873884, "low": 5259.882203, "close": 5529.876465, "volume": 2600}, "trend_line": 4995.874854, "activity_lines": {"activity_5": 5309.214714, "activity_10": 5162.430087, "activity_20": 5087.433922, "activity_30": 5041.701433}, "trend_signal": 1, "fair_value": 3081.593663, "relative_strength": 23.551585, "rate_of_change": 0.6582031913806473, "market_dynamics": 0.446379, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5714.872419, "high": 5859.86907, "low": 5644.873982, "close": 5834.869629, "volume": 2178}, "trend_line": 5032.876156, "activity_lines": {"activity_5": 5515.543425, "activity_10": 5296.336195, "activity_20": 5164.003641, "activity_30": 5095.830129}, "trend_signal": 1, "fair_value": 3112.456477, "relative_strength": 47.02524, "rate_of_change": 0.740637087223574, "market_dynamics": 0.93506, "expectation": {"probability": 54.7288, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5829.869811, "high": 6334.85803, "low": 5804.870369, "close": 6274.859375, "volume": 2082}, "trend_line": 5082.543848, "activity_lines": {"activity_5": 5813.536621, "activity_10": 5498.695242, "activity_20": 5277.929627, "activity_30": 5175.958078}, "trend_signal": 1, "fair_value": 3146.694101, "relative_strength": 63.603489, "rate_of_change": 0.9868649746286343, "market_dynamics": 1.169628, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5979.866475, "high": 6029.865388, "low": 5604.874502, "close": 6014.865723, "volume": 9257}, "trend_line": 5117.211979, "activity_lines": {"activity_5": 5937.200586, "activity_10": 5632.965004, "activity_20": 5360.570652, "activity_30": 5236.107877}, "trend_signal": 1, "fair_value": 3179.546729, "relative_strength": 46.661538, "rate_of_change": 0.6821019559652493, "market_dynamics": 1.333278, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6019.941211, "high": 6644.934907, "low": 5904.942334, "close": 6434.937012, "volume": 4003}, "trend_line": 5157.049479, "activity_lines": {"activity_5": 6150.55612, "activity_10": 5821.520943, "activity_20": 5477.290028, "activity_30": 5321.122395}, "trend_signal": 1, "fair_value": 3214.633864, "relative_strength": 54.392038, "rate_of_change": 0.7785000926966787, "market_dynamics": 1.363755, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6454.936914, "high": 6659.934814, "low": 6034.940918, "close": 6034.940918, "volume": 1393}, "trend_line": 5189.886865, "activity_lines": {"activity_5": 6156.242546, "activity_10": 5908.258585, "activity_20": 5548.819073, "activity_30": 5377.760552}, "trend_signal": 1, "fair_value": 3247.060782, "relative_strength": 35.018711, "rate_of_change": 0.6367475459313923, "market_dynamics": 1.237022, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5809.943116, "high": 7409.927391, "low": 5809.943116, "close": 7374.927734, "volume": 12089}, "trend_line": 5259.724105, "activity_lines": {"activity_5": 6574.92028, "activity_10": 6218.72017, "activity_20": 5743.084708, "activity_30": 5518.730931}, "trend_signal": 1, "fair_value": 3288.997082, "relative_strength": 58.416032, "rate_of_change": 1.3456408938501945, "market_dynamics": 1.270616, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7344.927981, "high": 7739.924266, "low": 7284.928714, "close": 7434.927246, "volume": 1357}, "trend_line": 5338.892106, "activity_lines": {"activity_5": 6910.927311, "activity_10": 6497.090039, "activity_20": 5932.135812, "activity_30": 5659.066617}, "trend_signal": 1, "fair_value": 3331.1129, "relative_strength": 51.809202, "rate_of_change": 1.5051740247124616, "market_dynamics": 1.244724, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7399.927734, "high": 7634.925537, "low": 6939.932227, "close": 7609.925781, "volume": 2116}, "trend_line": 5437.726432, "activity_lines": {"activity_5": 7227.929329, "activity_10": 6762.277131, "activity_20": 6126.686582, "activity_30": 5805.584919}, "trend_signal": 1, "fair_value": 3374.54278, "relative_strength": 7.559876, "rate_of_change": 1.8512141477616169, "market_dynamics": 1.229462, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7664.924859, "high": 7819.92334, "low": 7124.930176, "close": 7124.930176, "volume": 528}, "trend_line": 5514.227702, "activity_lines": {"activity_5": 7276.928809, "activity_10": 6896.555149, "activity_20": 6262.713781, "activity_30": 5914.436773}, "trend_signal": 1, "fair_value": 3414.110631, "relative_strength": 5.490684, "rate_of_change": 1.4068613225888695, "market_dynamics": 1.281165, "expectation": {"probability": 57.1475, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7194.92959, "high": 7399.927833, "low": 7074.930764, "close": 7249.929199, "volume": 71030}, "trend_line": 5600.228809, "activity_lines": {"activity_5": 7321.595085, "activity_10": 7020.741184, "activity_20": 6399.835942, "activity_30": 6026.417515}, "trend_signal": 1, "fair_value": 3454.079182, "relative_strength": 2.53947, "rate_of_change": 1.5596219751463585, "market_dynamics": 1.234542, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7174.929688, "high": 7219.929247, "low": 6849.933105, "close": 7124.930176, "volume": 1524}, "trend_line": 5675.06346, "activity_lines": {"activity_5": 7243.595801, "activity_10": 7090.926438, "activity_20": 6514.719896, "activity_30": 6124.785345}, "trend_signal": 1, "fair_value": 3493.118272, "relative_strength": 8.712926, "rate_of_change": 1.3362784549041113, "market_dynamics": 1.118855, "expectation": {"probability": 57.097, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7104.930471, "high": 7359.928174, "low": 7104.930471, "close": 7294.928711, "volume": 188}, "trend_line": 5754.731397, "activity_lines": {"activity_5": 7238.929199, "activity_10": 7168.56487, "activity_20": 6636.6273, "activity_30": 6229.292781}, "trend_signal": 1, "fair_value": 3533.042002, "relative_strength": 1.21246, "rate_of_change": 1.403824601460919, "market_dynamics": 0.982955, "expectation": {"probability": 55.2243, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7234.929248, "high": 7309.928662, "low": 7139.930322, "close": 7154.930176, "volume": 312}, "trend_line": 5834.232617, "activity_lines": {"activity_5": 7196.929655, "activity_10": 7202.202308, "activity_20": 6734.891778, "activity_30": 6319.628186}, "trend_signal": 1, "fair_value": 3572.010622, "relative_strength": -1.640452, "rate_of_change": 1.3814931491232572, "market_dynamics": 0.830416, "expectation": {"probability": 57.539, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7259.9292, "high": 7349.927976, "low": 7159.929788, "close": 7279.928711, "volume": 1173}, "trend_line": 5912.067253, "activity_lines": {"activity_5": 7226.92933, "activity_10": 7237.838308, "activity_20": 6833.846415, "activity_30": 6412.898902}, "trend_signal": 1, "fair_value": 3612.652168, "relative_strength": 1.889037, "rate_of_change": 1.3341023766039617, "market_dynamics": 0.594686, "expectation": {"probability": 55.3935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7214.929301, "high": 7514.92666, "low": 7214.929301, "close": 7504.926758, "volume": 997}, "trend_line": 5995.235205, "activity_lines": {"activity_5": 7321.595117, "activity_10": 7299.019558, "activity_20": 6942.586403, "activity_30": 6515.664031}, "trend_signal": 1, "fair_value": 3654.418754, "relative_strength": -0.721749, "rate_of_change": 1.4067490852340576, "market_dynamics": 0.467134, "expectation": {"probability": 56.6237, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7474.926711, "high": 7959.922216, "low": 7369.927734, "close": 7894.922852, "volume": 359}, "trend_line": 6089.069759, "activity_lines": {"activity_5": 7529.259766, "activity_10": 7404.382173, "activity_20": 7076.254413, "activity_30": 6638.224524}, "trend_signal": 1, "fair_value": 3698.682109, "relative_strength": 4.78017, "rate_of_change": 1.5651521715401993, "market_dynamics": 0.390314, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7439.927048, "high": 7524.926662, "low": 7249.929151, "close": 7294.928711, "volume": 932}, "trend_line": 6162.571175, "activity_lines": {"activity_5": 7485.593522, "activity_10": 7391.200488, "activity_20": 7139.041864, "activity_30": 6716.021876}, "trend_signal": 1, "fair_value": 3738.759659, "relative_strength": -4.054372, "rate_of_change": 1.207104186831834, "market_dynamics": 0.230326, "expectation": {"probability": 57.8751, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7349.928174, "high": 7624.925636, "low": 7129.930128, "close": 7174.929688, "volume": 1208}, "trend_line": 6234.405892, "activity_lines": {"activity_5": 7401.927604, "activity_10": 7358.746227, "activity_20": 7179.281601, "activity_30": 6781.335329}, "trend_signal": 1, "fair_value": 3777.914165, "relative_strength": -4.955016, "rate_of_change": 1.165661457857316, "market_dynamics": 0.018252, "expectation": {"probability": 57.3259, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7159.930176, "high": 7214.929492, "low": 7079.930665, "close": 7129.930176, "volume": 293}, "trend_line": 6310.240511, "activity_lines": {"activity_5": 7301.928548, "activity_10": 7326.019256, "activity_20": 7206.116399, "activity_30": 6839.111089}, "trend_signal": 1, "fair_value": 3816.991716, "relative_strength": -0.847955, "rate_of_change": 1.2163888638901634, "market_dynamics": -0.190499, "expectation": {"probability": 57.5792, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7129.930176, "high": 7964.922363, "low": 6954.932127, "close": 7964.922363, "volume": 6733}, "trend_line": 6406.408382, "activity_lines": {"activity_5": 7490.260124, "activity_10": 7445.018138, "activity_20": 7303.854981, "activity_30": 6945.864757}, "trend_signal": 1, "fair_value": 3861.159004, "relative_strength": 4.353553, "rate_of_change": 1.5239969194892016, "market_dynamics": -0.335689, "expectation": {"probability": 55.6224, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7964.922217, "high": 8459.917186, "low": 7929.922559, "close": 8094.920898, "volume": 3487}, "trend_line": 6502.909619, "activity_lines": {"activity_5": 7691.25817, "activity_10": 7574.65324, "activity_20": 7402.378918, "activity_30": 7054.801048}, "trend_signal": 1, "fair_value": 3906.159616, "relative_strength": 1.895658, "rate_of_change": 1.5063235317801258, "market_dynamics": -0.291171, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8089.920704, "high": 8434.917077, "low": 8064.921288, "close": 8234.919922, "volume": 1845}, "trend_line": 6606.410775, "activity_lines": {"activity_5": 7925.589355, "activity_10": 7712.106516, "activity_20": 7503.473947, "activity_30": 7166.543648}, "trend_signal": 1, "fair_value": 3952.173023, "relative_strength": 10.645858, "rate_of_change": 1.591613017311417, "market_dynamics": -0.136042, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8294.918509, "high": 8349.917969, "low": 7959.922266, "close": 8149.92041, "volume": 1162}, "trend_line": 6718.078369, "activity_lines": {"activity_5": 8068.921289, "activity_10": 7817.014586, "activity_20": 7587.140162, "activity_30": 7266.124915}, "trend_signal": 1, "fair_value": 3997.609514, "relative_strength": 14.954778, "rate_of_change": 1.6902914124349095, "market_dynamics": 0.088004, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8269.919337, "high": 8269.919337, "low": 7974.921975, "close": 8114.920898, "volume": 4774}, "trend_line": 6827.412679, "activity_lines": {"activity_5": 8135.587337, "activity_10": 7897.468377, "activity_20": 7657.306164, "activity_30": 7356.243788}, "trend_signal": 1, "fair_value": 4043.23184, "relative_strength": 11.50362, "rate_of_change": 1.6274640454406433, "market_dynamics": 0.23765, "expectation": {"probability": 56.9906, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8079.921192, "high": 8614.916268, "low": 7884.923144, "close": 8439.917969, "volume": 1485}, "trend_line": 6944.08029, "activity_lines": {"activity_5": 8244.919694, "activity_10": 8021.830868, "activity_20": 7750.424344, "activity_30": 7460.276387}, "trend_signal": 1, "fair_value": 4090.543313, "relative_strength": 25.221937, "rate_of_change": 1.7088114705421316, "market_dynamics": 0.450709, "expectation": {"probability": 55.3556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8339.918458, "high": 8439.917973, "low": 8109.920991, "close": 8199.919922, "volume": 1901}, "trend_line": 7050.414681, "activity_lines": {"activity_5": 8242.586328, "activity_10": 8085.557511, "activity_20": 7809.233296, "activity_30": 7541.298299}, "trend_signal": 1, "fair_value": 4136.354792, "relative_strength": 21.662435, "rate_of_change": 1.531295528842457, "market_dynamics": 0.501291, "expectation": {"probability": 56.9613, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8089.921044, "high": 8604.915713, "low": 8034.92158, "close": 8399.917969, "volume": 998}, "trend_line": 7165.082308, "activity_lines": {"activity_5": 8299.919043, "activity_10": 8180.102033, "activity_20": 7883.161147, "activity_30": 7628.363027}, "trend_signal": 1, "fair_value": 4183.422674, "relative_strength": 22.916841, "rate_of_change": 1.6263954985373408, "market_dynamics": 0.549374, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8504.917179, "high": 8859.912932, "low": 8209.919922, "close": 8209.919922, "volume": 817}, "trend_line": 7263.416878, "activity_lines": {"activity_5": 8282.919206, "activity_10": 8220.010742, "activity_20": 7934.398751, "activity_30": 7695.771906}, "trend_signal": 1, "fair_value": 4229.35594, "relative_strength": 15.763606, "rate_of_change": 1.372413683094846, "market_dynamics": 0.445418, "expectation": {"probability": 56.9403, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8309.919242, "high": 8494.916942, "low": 8134.920411, "close": 8184.919922, "volume": 311}, "trend_line": 7358.91818, "activity_lines": {"activity_5": 8253.586068, "activity_10": 8236.555993, "activity_20": 7980.398289, "activity_30": 7755.223715}, "trend_signal": 1, "fair_value": 4274.276077, "relative_strength": 11.916968, "rate_of_change": 1.314826115643471, "market_dynamics": 0.16399, "expectation": {"probability": 56.2218, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8324.918701, "high": 8485.0, "low": 8149.92041, "close": 8355.0, "volume": 746}, "trend_line": 7453.088965, "activity_lines": {"activity_5": 8276.279688, "activity_10": 8264.843262, "activity_20": 8037.548359, "activity_30": 7819.487058}, "trend_signal": 1, "fair_value": 4320.183918, "relative_strength": 5.962399, "rate_of_change": 1.2796824573472871, "market_dynamics": -0.007802, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8655.0, "high": 8840.0, "low": 8385.0, "close": 8810.0, "volume": 1301}, "trend_line": 7552.259977, "activity_lines": {"activity_5": 8456.301172, "activity_10": 8368.765483, "activity_20": 8132.76952, "activity_30": 7907.029705}, "trend_signal": 1, "fair_value": 4368.918692, "relative_strength": 11.112045, "rate_of_change": 1.3306028207325953, "market_dynamics": 0.013329, "expectation": {"probability": 54.5615, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8650.0, "high": 8860.0, "low": 8205.0, "close": 8275.0, "volume": 20238}, "trend_line": 7618.931331, "activity_lines": {"activity_5": 8417.317318, "activity_10": 8362.413539, "activity_20": 8169.014158, "activity_30": 7953.658094}, "trend_signal": 1, "fair_value": 4414.272049, "relative_strength": 7.758803, "rate_of_change": 0.88280003870423, "market_dynamics": -0.003372, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8520.0, "high": 8705.0, "low": 8295.0, "close": 8420.0, "volume": 1310}, "trend_line": 7699.102474, "activity_lines": {"activity_5": 8434.994661, "activity_10": 8381.696502, "activity_20": 8214.401314, "activity_30": 8005.339944}, "trend_signal": 1, "fair_value": 4460.221596, "relative_strength": 10.896398, "rate_of_change": 1.052262312350804, "market_dynamics": -0.028868, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8460.0, "high": 8865.0, "low": 8360.0, "close": 8820.0, "volume": 16270}, "trend_line": 7778.604574, "activity_lines": {"activity_5": 8572.0, "activity_10": 8468.7962, "activity_20": 8291.859566, "activity_30": 8077.655913}, "trend_signal": 1, "fair_value": 4508.901894, "relative_strength": 15.84102, "rate_of_change": 1.0326151686963465, "market_dynamics": 0.107553, "expectation": {"probability": 55.1623, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8755.0, "high": 9005.0, "low": 8675.0, "close": 8805.0, "volume": 1989}, "trend_line": 7870.939876, "activity_lines": {"activity_5": 8661.666667, "activity_10": 8540.349006, "activity_20": 8360.555573, "activity_30": 8143.874973}, "trend_signal": 1, "fair_value": 4557.543724, "relative_strength": 17.528419, "rate_of_change": 1.1870419831936352, "market_dynamics": -0.101513, "expectation": {"probability": 57.4475, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9025.0, "high": 9395.0, "low": 8985.0, "close": 9245.0, "volume": 2068}, "trend_line": 7933.275619, "activity_lines": {"activity_5": 8868.0, "activity_10": 8685.263956, "activity_20": 8464.965518, "activity_30": 8232.524013}, "trend_signal": 1, "fair_value": 4608.442023, "relative_strength": 25.054265, "rate_of_change": 0.7919733091860252, "market_dynamics": 0.011781, "expectation": {"probability": 55.1473, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9460.0, "high": 10010.0, "low": 9330.0, "close": 9990.0, "volume": 1796}, "trend_line": 8018.44471, "activity_lines": {"activity_5": 9293.666667, "activity_10": 8946.631996, "activity_20": 8633.898905, "activity_30": 8365.215909}, "trend_signal": 1, "fair_value": 4664.468491, "relative_strength": 27.330433, "rate_of_change": 1.073567780703621, "market_dynamics": 0.420289, "expectation": {"probability": 55.7597, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9990.0, "high": 10170.0, "low": 9480.0, "close": 9655.0, "volume": 1651}, "trend_line": 8086.613851, "activity_lines": {"activity_5": 9493.333333, "activity_10": 9118.180362, "activity_20": 8758.093857, "activity_30": 8470.800121}, "trend_signal": 1, "fair_value": 4718.065502, "relative_strength": 9.987363, "rate_of_change": 0.8501541566406874, "market_dynamics": 0.64874, "expectation": {"probability": 56.7285, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/79c97590-b427-4c46-b0c9-dda71b6f057e/", "share_image": "https://sharemaestro.com/terminal/79c97590-b427-4c46-b0c9-dda71b6f057e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}