{"ticker": {"uuid": "79d0de9e-241c-4b02-8526-fff6c3225bca", "symbol": "2124", "name": "JAC Recruitment Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2124 rose 1.98%, moving from 857.00 to 874.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.65 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is undecided at 47.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "874.00"}, {"label": "12-Week Change", "value": "1.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.65"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 855.0, "high": 882.0, "low": 851.0, "close": 874.0, "volume": 2180600}, "trend_line": 907.252391, "activity_lines": {"activity_5": 852.811845, "activity_10": 844.688459, "activity_20": 845.086617, "activity_30": 865.099254}, "trend_signal": 0, "fair_value": 775.941637, "relative_strength": -31.650851, "rate_of_change": -0.6228606402409724, "market_dynamics": 0.673189, "expectation": {"probability": 47.6619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 595.821965, "high": 617.447207, "low": 588.388286, "close": 591.316711, "volume": 1206400}, "trend_line": 552.353607, "activity_lines": {"activity_5": 585.384753, "activity_10": 569.867506, "activity_20": 563.116913, "activity_30": 560.085959}, "trend_signal": 1, "fair_value": 428.853079, "relative_strength": -1.510727, "rate_of_change": 0.30614940271215796, "market_dynamics": 0.105361, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 598.074557, "high": 615.194641, "low": 594.019815, "close": 615.194641, "volume": 1292800}, "trend_line": 554.621261, "activity_lines": {"activity_5": 596.993339, "activity_10": 580.938188, "activity_20": 567.910738, "activity_30": 564.140219}, "trend_signal": 1, "fair_value": 431.544863, "relative_strength": 0.685791, "rate_of_change": 0.4105438927639687, "market_dynamics": 0.183538, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 621.727249, "high": 639.297784, "low": 599.200942, "close": 602.579895, "volume": 1641600}, "trend_line": 557.65481, "activity_lines": {"activity_5": 600.567529, "activity_10": 588.056521, "activity_20": 571.445232, "activity_30": 567.234325}, "trend_signal": 1, "fair_value": 434.044573, "relative_strength": 0.021576, "rate_of_change": 0.5469586568914446, "market_dynamics": 0.414904, "expectation": {"probability": 52.9495, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 599.200886, "high": 621.051428, "low": 589.289237, "close": 601.903992, "volume": 1558400}, "trend_line": 560.936145, "activity_lines": {"activity_5": 602.715011, "activity_10": 593.143365, "activity_20": 574.786633, "activity_30": 570.089111}, "trend_signal": 1, "fair_value": 436.289078, "relative_strength": -1.293185, "rate_of_change": 0.5884168738722101, "market_dynamics": 0.489, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 601.904028, "high": 608.211406, "low": 567.889286, "close": 573.520874, "volume": 1840000}, "trend_line": 562.978534, "activity_lines": {"activity_5": 593.644401, "activity_10": 591.505086, "activity_20": 575.255396, "activity_30": 570.901029}, "trend_signal": 1, "fair_value": 438.314139, "relative_strength": -3.278205, "rate_of_change": 0.36410365390163213, "market_dynamics": 0.501268, "expectation": {"probability": 53.0341, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 574.19667, "high": 593.569347, "low": 570.592454, "close": 591.316711, "volume": 1248800}, "trend_line": 565.020925, "activity_lines": {"activity_5": 591.782231, "activity_10": 592.365188, "activity_20": 577.482289, "activity_30": 572.729298}, "trend_signal": 1, "fair_value": 440.510174, "relative_strength": -1.173471, "rate_of_change": 0.3627831039113946, "market_dynamics": 0.464447, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 594.470401, "high": 613.392493, "low": 588.163022, "close": 610.689331, "volume": 1511600}, "trend_line": 567.769139, "activity_lines": {"activity_5": 596.3776, "activity_10": 596.374875, "activity_20": 581.370765, "activity_30": 575.675647}, "trend_signal": 1, "fair_value": 442.787719, "relative_strength": -1.657633, "rate_of_change": 0.4863915438175961, "market_dynamics": 0.503223, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 612.716717, "high": 618.798847, "low": 576.899839, "close": 590.415649, "volume": 1634000}, "trend_line": 569.856582, "activity_lines": {"activity_5": 594.515429, "activity_10": 595.735948, "activity_20": 583.193256, "activity_30": 577.136712}, "trend_signal": 1, "fair_value": 444.827973, "relative_strength": -4.881222, "rate_of_change": 0.3676570029284398, "market_dynamics": 0.463141, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 590.190414, "high": 591.091468, "low": 560.455587, "close": 569.015625, "volume": 2392800}, "trend_line": 571.846411, "activity_lines": {"activity_5": 586.330867, "activity_10": 591.09962, "activity_20": 582.939033, "activity_30": 577.082457}, "trend_signal": 1, "fair_value": 446.706477, "relative_strength": -10.917537, "rate_of_change": 0.3491806645483277, "market_dynamics": 0.453575, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 567.664051, "high": 570.367199, "low": 548.06612, "close": 557.07666, "volume": 1616800}, "trend_line": 572.394554, "activity_lines": {"activity_5": 576.359208, "activity_10": 584.411346, "activity_20": 581.546692, "activity_30": 576.12957}, "trend_signal": 1, "fair_value": 448.60285, "relative_strength": -9.78362, "rate_of_change": 0.09585493402702878, "market_dynamics": 0.127984, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 562.482974, "high": 578.927215, "low": 560.90613, "close": 572.619812, "volume": 2195200}, "trend_line": 572.717432, "activity_lines": {"activity_5": 572.66488, "activity_10": 581.196219, "activity_20": 581.675413, "activity_30": 576.144103}, "trend_signal": 0, "fair_value": 450.614376, "relative_strength": -5.618321, "rate_of_change": 0.056408293500301146, "market_dynamics": -0.152407, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 579.152444, "high": 579.152444, "low": 546.263964, "close": 556.400757, "volume": 2164800}, "trend_line": 571.16311, "activity_lines": {"activity_5": 564.810661, "activity_10": 575.372117, "activity_20": 580.249809, "activity_30": 575.091414}, "trend_signal": 0, "fair_value": 452.437878, "relative_strength": -5.655164, "rate_of_change": -0.2713942187113435, "market_dynamics": -0.443255, "expectation": {"probability": 54.9596, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 561.581923, "high": 569.91668, "low": 543.786052, "close": 546.714478, "volume": 1826000}, "trend_line": 570.201986, "activity_lines": {"activity_5": 557.34692, "activity_10": 568.855853, "activity_20": 577.747235, "activity_30": 573.514083}, "trend_signal": 0, "fair_value": 454.172134, "relative_strength": -10.866078, "rate_of_change": -0.16827487335446562, "market_dynamics": -0.726806, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 540.407167, "high": 546.939809, "low": 515.628165, "close": 526.666077, "volume": 1842000}, "trend_line": 568.88044, "activity_lines": {"activity_5": 546.11379, "activity_10": 559.71016, "activity_20": 573.101446, "activity_30": 570.705314}, "trend_signal": 0, "fair_value": 455.750717, "relative_strength": -10.931414, "rate_of_change": -0.23176804578860447, "market_dynamics": -0.807197, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 520.358641, "high": 541.308128, "low": 512.02393, "close": 533.424011, "volume": 1540400}, "trend_line": 567.100859, "activity_lines": {"activity_5": 539.956608, "activity_10": 553.161144, "activity_20": 569.04778, "activity_30": 568.417803}, "trend_signal": 0, "fair_value": 457.553662, "relative_strength": -8.765889, "rate_of_change": -0.31282161854607043, "market_dynamics": -1.043328, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 533.649199, "high": 558.428261, "low": 526.891294, "close": 554.148254, "volume": 777600}, "trend_line": 567.145913, "activity_lines": {"activity_5": 542.284351, "activity_10": 551.109206, "activity_20": 566.965706, "activity_30": 567.582151}, "trend_signal": 0, "fair_value": 459.348501, "relative_strength": -7.827029, "rate_of_change": 0.007944618542702018, "market_dynamics": -1.148943, "expectation": {"probability": 50.0679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 563.15878, "high": 565.636679, "low": 536.577647, "close": 546.263977, "volume": 2324400}, "trend_line": 565.944507, "activity_lines": {"activity_5": 543.215438, "activity_10": 548.299554, "activity_20": 564.212126, "activity_30": 566.234929}, "trend_signal": 0, "fair_value": 460.916931, "relative_strength": -10.609632, "rate_of_change": -0.21183366968914513, "market_dynamics": -1.026132, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 547.390309, "high": 596.047174, "low": 533.649235, "close": 591.992432, "volume": 3878000}, "trend_line": 566.267383, "activity_lines": {"activity_5": 560.065129, "activity_10": 554.975536, "activity_20": 565.868345, "activity_30": 567.915441}, "trend_signal": 0, "fair_value": 462.484947, "relative_strength": -5.890327, "rate_of_change": 0.05705082318255473, "market_dynamics": -0.643691, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 588.613565, "high": 593.794626, "low": 577.57567, "close": 581.179749, "volume": 2122000}, "trend_line": 566.680365, "activity_lines": {"activity_5": 570.292062, "activity_10": 559.656907, "activity_20": 566.459386, "activity_30": 568.877529}, "trend_signal": 0, "fair_value": 463.741831, "relative_strength": -7.462195, "rate_of_change": 0.07293056467637946, "market_dynamics": -0.312003, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 581.630391, "high": 604.607279, "low": 578.476702, "close": 598.750427, "volume": 2459200}, "trend_line": 567.784157, "activity_lines": {"activity_5": 582.741642, "activity_10": 567.311781, "activity_20": 568.697008, "activity_30": 570.946565}, "trend_signal": 0, "fair_value": 465.14497, "relative_strength": -3.917626, "rate_of_change": 0.19478211495822667, "market_dynamics": 0.094209, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 597.849323, "high": 616.320914, "low": 595.371425, "close": 605.057739, "volume": 2445600}, "trend_line": 568.933, "activity_lines": {"activity_5": 592.938566, "activity_10": 575.355734, "activity_20": 571.506364, "activity_30": 573.351312}, "trend_signal": 1, "fair_value": 466.595006, "relative_strength": 0.584577, "rate_of_change": 0.20233798105077144, "market_dynamics": 0.382259, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 614.068309, "high": 631.188273, "low": 597.624038, "close": 601.002991, "volume": 2703200}, "trend_line": 571.501003, "activity_lines": {"activity_5": 598.389941, "activity_10": 582.07268, "activity_20": 573.86412, "activity_30": 575.420344}, "trend_signal": 1, "fair_value": 468.021636, "relative_strength": -1.8739, "rate_of_change": 0.4513717783992097, "market_dynamics": 0.508462, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 598.299814, "high": 616.320952, "low": 590.190328, "close": 614.74408, "volume": 2015200}, "trend_line": 575.405571, "activity_lines": {"activity_5": 604.772412, "activity_10": 590.477055, "activity_20": 577.59813, "activity_30": 578.21022}, "trend_signal": 1, "fair_value": 469.496263, "relative_strength": -0.016007, "rate_of_change": 0.6832127991908424, "market_dynamics": 0.717456, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 619.474627, "high": 619.925154, "low": 584.390146, "close": 605.827148, "volume": 2648800}, "trend_line": 578.404696, "activity_lines": {"activity_5": 606.665796, "activity_10": 596.023269, "activity_20": 580.424984, "activity_30": 580.172902}, "trend_signal": 1, "fair_value": 470.823963, "relative_strength": -2.04412, "rate_of_change": 0.5212193192338653, "market_dynamics": 0.84835, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 601.166888, "high": 620.739745, "low": 596.50668, "close": 601.16687, "volume": 893800}, "trend_line": 580.67781, "activity_lines": {"activity_5": 605.362594, "activity_10": 599.282867, "activity_20": 582.78932, "activity_30": 581.64143}, "trend_signal": 1, "fair_value": 472.244716, "relative_strength": -2.373883, "rate_of_change": 0.39299715505768956, "market_dynamics": 0.776731, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 606.759095, "high": 629.128192, "low": 603.96297, "close": 613.283386, "volume": 1573700}, "trend_line": 582.093333, "activity_lines": {"activity_5": 607.937134, "activity_10": 603.513779, "activity_20": 586.175963, "activity_30": 583.745015}, "trend_signal": 1, "fair_value": 473.705316, "relative_strength": -6.365146, "rate_of_change": 0.2437708098403153, "market_dynamics": 0.720725, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 613.283439, "high": 627.264073, "low": 603.963013, "close": 619.807739, "volume": 1237800}, "trend_line": 584.161843, "activity_lines": {"activity_5": 612.138082, "activity_10": 607.855754, "activity_20": 590.079369, "activity_30": 586.178203}, "trend_signal": 1, "fair_value": 475.151003, "relative_strength": -6.183576, "rate_of_change": 0.3553571021573522, "market_dynamics": 0.651582, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 619.807704, "high": 637.516523, "low": 616.079564, "close": 628.196106, "volume": 1148700}, "trend_line": 585.61642, "activity_lines": {"activity_5": 617.881502, "activity_10": 612.385727, "activity_20": 594.738247, "activity_30": 589.019123}, "trend_signal": 1, "fair_value": 476.663969, "relative_strength": -4.17037, "rate_of_change": 0.24900239846716113, "market_dynamics": 0.604968, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 633.788339, "high": 643.108755, "low": 626.332031, "close": 635.652466, "volume": 1023600}, "trend_line": 587.619895, "activity_lines": {"activity_5": 625.213574, "activity_10": 617.613152, "activity_20": 599.927347, "activity_30": 592.247255}, "trend_signal": 1, "fair_value": 478.147735, "relative_strength": -3.960847, "rate_of_change": 0.3421138703727082, "market_dynamics": 0.75431, "expectation": {"probability": 48.5692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 639.380641, "high": 651.497184, "low": 625.399972, "close": 632.856323, "volume": 1282900}, "trend_line": 588.959497, "activity_lines": {"activity_5": 629.625244, "activity_10": 621.341776, "activity_20": 604.532829, "activity_30": 595.165734}, "trend_signal": 1, "fair_value": 479.625734, "relative_strength": -6.109818, "rate_of_change": 0.22797083818954317, "market_dynamics": 0.822227, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 636.584464, "high": 727.924542, "low": 634.720381, "close": 691.574951, "volume": 3275200}, "trend_line": 592.301438, "activity_lines": {"activity_5": 651.49716, "activity_10": 635.126406, "activity_20": 614.369706, "activity_30": 601.786086}, "trend_signal": 1, "fair_value": 481.78948, "relative_strength": -1.580332, "rate_of_change": 0.567431379750704, "market_dynamics": 1.119313, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 689.710859, "high": 714.875976, "low": 680.390416, "close": 685.982666, "volume": 1229300}, "trend_line": 594.661039, "activity_lines": {"activity_5": 666.285543, "activity_10": 646.321217, "activity_20": 623.107532, "activity_30": 607.830036}, "trend_signal": 1, "fair_value": 484.005182, "relative_strength": -3.684976, "rate_of_change": 0.3983784013706882, "market_dynamics": 1.290712, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 691.57496, "high": 718.604143, "low": 683.186558, "close": 713.011902, "volume": 1985300}, "trend_line": 598.342106, "activity_lines": {"activity_5": 685.672009, "activity_10": 660.885349, "activity_20": 633.802513, "activity_30": 615.465576}, "trend_signal": 1, "fair_value": 486.402254, "relative_strength": -1.689215, "rate_of_change": 0.619019367098638, "market_dynamics": 1.535277, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 709.283717, "high": 711.1478, "low": 664.545673, "close": 673.866089, "volume": 1722900}, "trend_line": 600.740843, "activity_lines": {"activity_5": 686.355485, "activity_10": 666.545374, "activity_20": 639.97743, "activity_30": 620.338091}, "trend_signal": 1, "fair_value": 488.41871, "relative_strength": -6.125377, "rate_of_change": 0.4008972418865833, "market_dynamics": 1.653667, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 664.545724, "high": 689.710859, "low": 653.361207, "close": 680.390442, "volume": 1199400}, "trend_line": 604.303162, "activity_lines": {"activity_5": 686.66617, "activity_10": 672.154572, "activity_20": 646.072761, "activity_30": 625.476774}, "trend_signal": 1, "fair_value": 490.316237, "relative_strength": -2.452775, "rate_of_change": 0.5929876487522261, "market_dynamics": 1.500813, "expectation": {"probability": 49.5004, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 692.506957, "high": 725.128435, "low": 671.069999, "close": 714.875977, "volume": 1860500}, "trend_line": 608.421804, "activity_lines": {"activity_5": 695.303093, "activity_10": 682.593439, "activity_20": 654.752589, "activity_30": 632.610505}, "trend_signal": 1, "fair_value": 492.482105, "relative_strength": -2.642937, "rate_of_change": 0.6815522835208843, "market_dynamics": 1.538946, "expectation": {"probability": 50.3063, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 723.264334, "high": 750.29357, "low": 703.691459, "close": 745.633362, "volume": 1542600}, "trend_line": 612.919938, "activity_lines": {"activity_5": 712.639075, "activity_10": 696.77742, "activity_20": 665.596321, "activity_30": 641.462863}, "trend_signal": 1, "fair_value": 494.831628, "relative_strength": 3.12255, "rate_of_change": 0.7393117686492462, "market_dynamics": 1.453755, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 750.293535, "high": 754.953743, "low": 700.895342, "close": 718.604126, "volume": 1418300}, "trend_line": 617.192887, "activity_lines": {"activity_5": 716.988599, "activity_10": 703.759256, "activity_20": 672.916462, "activity_30": 648.281198}, "trend_signal": 1, "fair_value": 497.006535, "relative_strength": 3.078614, "rate_of_change": 0.6971463538848102, "market_dynamics": 1.465931, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 719.536185, "high": 739.109087, "low": 716.74006, "close": 721.400269, "volume": 970000}, "trend_line": 622.272376, "activity_lines": {"activity_5": 721.897355, "activity_10": 709.6057, "activity_20": 679.89999, "activity_30": 655.004255}, "trend_signal": 1, "fair_value": 499.107509, "relative_strength": 2.3286, "rate_of_change": 0.8229986292761612, "market_dynamics": 1.472126, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 713.011902, "high": 728.856611, "low": 683.186558, "close": 688.778809, "volume": 1098800}, "trend_line": 626.662447, "activity_lines": {"activity_5": 712.763347, "activity_10": 707.961918, "activity_20": 683.108996, "activity_30": 659.294992}, "trend_signal": 1, "fair_value": 501.092579, "relative_strength": 4.375579, "rate_of_change": 0.7054902594615633, "market_dynamics": 1.162127, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 702.759434, "high": 719.536176, "low": 697.167167, "close": 716.740051, "volume": 954000}, "trend_line": 631.466455, "activity_lines": {"activity_5": 712.390527, "activity_10": 710.385225, "activity_20": 688.55227, "activity_30": 665.106451}, "trend_signal": 1, "fair_value": 503.390622, "relative_strength": 6.22584, "rate_of_change": 0.7666021832005442, "market_dynamics": 0.868521, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 719.536141, "high": 719.536141, "low": 682.254534, "close": 685.050659, "volume": 472600}, "trend_line": 635.754785, "activity_lines": {"activity_5": 701.330306, "activity_10": 706.589278, "activity_20": 690.445686, "activity_30": 668.563496}, "trend_signal": 1, "fair_value": 505.386916, "relative_strength": 0.890917, "rate_of_change": 0.6791065409800705, "market_dynamics": 0.369657, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 692.506976, "high": 718.604152, "low": 688.778809, "close": 699.963318, "volume": 683100}, "trend_line": 640.86308, "activity_lines": {"activity_5": 699.279818, "activity_10": 705.521669, "activity_20": 693.359129, "activity_30": 672.705982}, "trend_signal": 1, "fair_value": 507.534189, "relative_strength": 3.229584, "rate_of_change": 0.8035008340519212, "market_dynamics": -0.079854, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 699.031276, "high": 709.283717, "low": 611.419355, "close": 613.283386, "volume": 1750200}, "trend_line": 643.750324, "activity_lines": {"activity_5": 669.578739, "activity_10": 688.931319, "activity_20": 687.611534, "activity_30": 670.926647}, "trend_signal": 1, "fair_value": 509.016402, "relative_strength": -10.739922, "rate_of_change": 0.450524314803719, "market_dynamics": -0.420243, "expectation": {"probability": 55.9512, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 619.807706, "high": 679.458372, "low": 617.011581, "close": 634.720398, "volume": 1831800}, "trend_line": 647.12687, "activity_lines": {"activity_5": 654.231124, "activity_10": 677.340111, "activity_20": 683.870053, "activity_30": 670.344071}, "trend_signal": 1, "fair_value": 510.588753, "relative_strength": -7.315255, "rate_of_change": 0.5245117360127458, "market_dynamics": -0.718909, "expectation": {"probability": 48.518, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 633.788338, "high": 636.584463, "low": 607.69118, "close": 621.671814, "volume": 1763900}, "trend_line": 649.377655, "activity_lines": {"activity_5": 638.137874, "activity_10": 664.206798, "activity_20": 678.726071, "activity_30": 668.701809}, "trend_signal": 0, "fair_value": 512.051792, "relative_strength": -8.826596, "rate_of_change": 0.34781201404910767, "market_dynamics": -0.804893, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 633.788356, "high": 640.312648, "low": 599.302856, "close": 605.827148, "volume": 1392600}, "trend_line": 651.363094, "activity_lines": {"activity_5": 623.100952, "activity_10": 649.887258, "activity_20": 672.033129, "activity_30": 665.892099}, "trend_signal": 0, "fair_value": 513.579417, "relative_strength": -11.518228, "rate_of_change": 0.30574489046748027, "market_dynamics": -0.949886, "expectation": {"probability": 54.9883, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 605.827096, "high": 615.147513, "low": 590.914463, "close": 603.031006, "volume": 1842500}, "trend_line": 651.731047, "activity_lines": {"activity_5": 612.41355, "activity_10": 637.601259, "activity_20": 665.140462, "activity_30": 662.7739}, "trend_signal": 0, "fair_value": 515.039137, "relative_strength": -12.089394, "rate_of_change": 0.05648969113990715, "market_dynamics": -0.932529, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 598.370745, "high": 614.215436, "low": 588.118287, "close": 604.89502, "volume": 1259400}, "trend_line": 652.521556, "activity_lines": {"activity_5": 608.80964, "activity_10": 627.755502, "activity_20": 658.545153, "activity_30": 659.752221}, "trend_signal": 0, "fair_value": 516.529718, "relative_strength": -11.189696, "rate_of_change": 0.12129374588472577, "market_dynamics": -1.019255, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 614.215489, "high": 629.128165, "low": 605.827114, "close": 613.283386, "volume": 1417500}, "trend_line": 653.005988, "activity_lines": {"activity_5": 608.561076, "activity_10": 621.553179, "activity_20": 652.895201, "activity_30": 657.220726}, "trend_signal": 0, "fair_value": 518.02544, "relative_strength": -11.999166, "rate_of_change": 0.07423999951351334, "market_dynamics": -1.041637, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 617.943647, "high": 663.613638, "low": 608.62323, "close": 645.904907, "volume": 1295800}, "trend_line": 654.36756, "activity_lines": {"activity_5": 620.615487, "activity_10": 622.654686, "activity_20": 650.445265, "activity_30": 656.762592}, "trend_signal": 0, "fair_value": 519.7708, "relative_strength": -10.134992, "rate_of_change": 0.20850834831854922, "market_dynamics": -0.963409, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 646.836896, "high": 671.069972, "low": 639.380546, "close": 665.477722, "volume": 993800}, "trend_line": 656.516718, "activity_lines": {"activity_5": 637.578629, "activity_10": 628.602799, "activity_20": 650.076882, "activity_30": 657.479377}, "trend_signal": 0, "fair_value": 521.567329, "relative_strength": -7.821352, "rate_of_change": 0.32843284590696137, "market_dynamics": -0.896479, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 670.137939, "high": 672.002022, "low": 648.701058, "close": 653.361267, "volume": 654800}, "trend_line": 657.803957, "activity_lines": {"activity_5": 646.526249, "activity_10": 632.703791, "activity_20": 648.652194, "activity_30": 657.275799}, "trend_signal": 0, "fair_value": 523.341574, "relative_strength": -6.74984, "rate_of_change": 0.19607101612300445, "market_dynamics": -0.800803, "expectation": {"probability": 55.9293, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 654.2933, "high": 663.61363, "low": 634.720424, "close": 635.652466, "volume": 968700}, "trend_line": 658.798134, "activity_lines": {"activity_5": 646.215584, "activity_10": 634.432311, "activity_20": 645.825005, "activity_30": 655.846671}, "trend_signal": 0, "fair_value": 525.054984, "relative_strength": -3.303141, "rate_of_change": 0.15113575852205402, "market_dynamics": -0.691962, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 649.633057, "high": 677.594343, "low": 611.419373, "close": 611.419373, "volume": 1373200}, "trend_line": 659.139884, "activity_lines": {"activity_5": 635.776725, "activity_10": 631.348104, "activity_20": 640.871871, "activity_30": 652.789976}, "trend_signal": 0, "fair_value": 526.665737, "relative_strength": -2.254681, "rate_of_change": 0.05187476745343169, "market_dynamics": -0.671729, "expectation": {"probability": 55.8338, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 583.45806, "high": 640.312639, "low": 548.972519, "close": 630.060181, "volume": 1609800}, "trend_line": 659.699111, "activity_lines": {"activity_5": 631.675737, "activity_10": 632.076789, "activity_20": 638.022486, "activity_30": 650.913866}, "trend_signal": 0, "fair_value": 528.40814, "relative_strength": 3.331903, "rate_of_change": 0.08484193015392834, "market_dynamics": -0.545157, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 610.487263, "high": 661.749572, "low": 599.302763, "close": 655.225281, "volume": 1280000}, "trend_line": 660.879696, "activity_lines": {"activity_5": 637.01943, "activity_10": 637.228431, "activity_20": 637.973662, "activity_30": 650.625232}, "trend_signal": 0, "fair_value": 530.311858, "relative_strength": -1.00527, "rate_of_change": 0.17895810079391647, "market_dynamics": -0.347707, "expectation": {"probability": 53.5794, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 647.768956, "high": 689.710868, "low": 644.040789, "close": 678.526367, "volume": 1280600}, "trend_line": 662.557371, "activity_lines": {"activity_5": 650.813648, "activity_10": 645.718487, "activity_20": 640.574504, "activity_30": 651.763727}, "trend_signal": 0, "fair_value": 532.308206, "relative_strength": 1.823192, "rate_of_change": 0.2538548256443972, "market_dynamics": -0.038104, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 678.52635, "high": 716.740042, "low": 674.798183, "close": 705.555542, "volume": 1898600}, "trend_line": 664.887474, "activity_lines": {"activity_5": 671.939917, "activity_10": 657.750295, "activity_20": 645.940399, "activity_30": 654.537803}, "trend_signal": 0, "fair_value": 534.27519, "relative_strength": 5.150834, "rate_of_change": 0.35168320540803527, "market_dynamics": 0.457307, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 705.555586, "high": 723.264334, "low": 696.235143, "close": 718.604126, "volume": 1440400}, "trend_line": 667.745734, "activity_lines": {"activity_5": 692.755509, "activity_10": 670.324382, "activity_20": 652.624468, "activity_30": 658.003393}, "trend_signal": 0, "fair_value": 536.075912, "relative_strength": 13.529296, "rate_of_change": 0.4298862757640059, "market_dynamics": 0.754065, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 709.283719, "high": 749.361511, "low": 709.283719, "close": 714.875977, "volume": 2078100}, "trend_line": 668.522435, "activity_lines": {"activity_5": 705.182735, "activity_10": 680.305701, "activity_20": 658.811449, "activity_30": 661.044054}, "trend_signal": 0, "fair_value": 537.731159, "relative_strength": 12.034075, "rate_of_change": 0.11631687938271468, "market_dynamics": 1.077019, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 714.875943, "high": 747.49741, "low": 713.011859, "close": 734.448853, "volume": 1388900}, "trend_line": 670.137974, "activity_lines": {"activity_5": 718.479867, "activity_10": 692.591705, "activity_20": 666.871391, "activity_30": 665.297371}, "trend_signal": 0, "fair_value": 539.425419, "relative_strength": 11.337176, "rate_of_change": 0.24165815766527157, "market_dynamics": 1.180656, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 728.856629, "high": 730.720703, "low": 695.303127, "close": 719.536194, "volume": 1267600}, "trend_line": 670.355451, "activity_lines": {"activity_5": 721.52454, "activity_10": 700.912296, "activity_20": 673.275849, "activity_30": 668.484353}, "trend_signal": 0, "fair_value": 541.1281, "relative_strength": 3.29969, "rate_of_change": 0.032452570729864474, "market_dynamics": 1.079925, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 699.031251, "high": 717.672084, "low": 688.778792, "close": 712.079834, "volume": 1080200}, "trend_line": 671.629242, "activity_lines": {"activity_5": 719.349772, "activity_10": 706.674005, "activity_20": 678.876974, "activity_30": 671.176249}, "trend_signal": 0, "fair_value": 542.730301, "relative_strength": 5.332862, "rate_of_change": 0.19001725101209926, "market_dynamics": 0.95843, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 727.924543, "high": 732.584751, "low": 703.691433, "close": 708.351685, "volume": 709500}, "trend_line": 672.561283, "activity_lines": {"activity_5": 715.497335, "activity_10": 710.36828, "activity_20": 683.652578, "activity_30": 673.545439}, "trend_signal": 1, "fair_value": 544.220798, "relative_strength": 2.106121, "rate_of_change": 0.13877314174477628, "market_dynamics": 0.70785, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 710.215734, "high": 717.672067, "low": 688.778817, "close": 689.710815, "volume": 634900}, "trend_line": 671.722445, "activity_lines": {"activity_5": 706.114771, "activity_10": 708.9109, "activity_20": 686.302236, "activity_30": 674.65186}, "trend_signal": 1, "fair_value": 545.653942, "relative_strength": 0.917081, "rate_of_change": -0.1247229094512135, "market_dynamics": 0.419191, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 691.574934, "high": 694.371059, "low": 651.497132, "close": 658.021423, "volume": 703000}, "trend_line": 668.802047, "activity_lines": {"activity_5": 687.846753, "activity_10": 700.607255, "activity_20": 685.609862, "activity_30": 673.767923}, "trend_signal": 1, "fair_value": 546.856932, "relative_strength": -1.023569, "rate_of_change": -0.43476260496252694, "market_dynamics": 0.090982, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 664.545681, "high": 691.574933, "low": 658.021389, "close": 682.254517, "volume": 893100}, "trend_line": 667.590393, "activity_lines": {"activity_5": 682.751595, "activity_10": 696.658789, "activity_20": 686.976856, "activity_30": 674.635825}, "trend_signal": 1, "fair_value": 548.173385, "relative_strength": 2.179092, "rate_of_change": -0.18116780674268285, "market_dynamics": -0.109227, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 689.710832, "high": 696.235115, "low": 668.273926, "close": 681.322449, "volume": 584700}, "trend_line": 666.254466, "activity_lines": {"activity_5": 679.831193, "activity_10": 692.473071, "activity_20": 687.877828, "activity_30": 675.521764}, "trend_signal": 1, "fair_value": 549.348779, "relative_strength": -1.748899, "rate_of_change": -0.20011177722264942, "market_dynamics": -0.265383, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 677.594334, "high": 685.050668, "low": 666.409808, "close": 672.934082, "volume": 802800}, "trend_line": 665.726308, "activity_lines": {"activity_5": 676.165161, "activity_10": 687.202798, "activity_20": 687.615967, "activity_30": 675.952707}, "trend_signal": 1, "fair_value": 550.601434, "relative_strength": -0.782183, "rate_of_change": -0.07927271439857968, "market_dynamics": -0.38637, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 672.002031, "high": 680.390406, "low": 644.972839, "close": 653.361267, "volume": 1009100}, "trend_line": 663.613682, "activity_lines": {"activity_5": 668.336031, "activity_10": 679.204195, "activity_20": 685.205978, "activity_30": 675.154962}, "trend_signal": 1, "fair_value": 551.950161, "relative_strength": -2.741334, "rate_of_change": -0.317341522276145, "market_dynamics": -0.466312, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 659.885497, "high": 659.885497, "low": 632.856349, "close": 644.040771, "volume": 1056200}, "trend_line": 662.246686, "activity_lines": {"activity_5": 659.823372, "activity_10": 670.629406, "activity_20": 681.872816, "activity_30": 673.892194}, "trend_signal": 0, "fair_value": 553.291825, "relative_strength": -3.827477, "rate_of_change": -0.20599273901047832, "market_dynamics": -0.645177, "expectation": {"probability": 56.055, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 646.836923, "high": 684.118591, "low": 642.176714, "close": 676.662231, "volume": 1241600}, "trend_line": 661.469983, "activity_lines": {"activity_5": 663.116577, "activity_10": 669.629574, "activity_20": 681.748541, "activity_30": 674.822229}, "trend_signal": 1, "fair_value": 554.691305, "relative_strength": -1.085083, "rate_of_change": -0.11728303310829973, "market_dynamics": -0.689587, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 685.050642, "high": 689.710841, "low": 669.205924, "close": 684.118591, "volume": 1064000}, "trend_line": 663.831156, "activity_lines": {"activity_5": 669.268054, "activity_10": 670.764971, "activity_20": 682.223438, "activity_30": 676.283429}, "trend_signal": 1, "fair_value": 556.215581, "relative_strength": -0.858426, "rate_of_change": 0.3569584502219216, "market_dynamics": -0.67572, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 685.982631, "high": 695.303047, "low": 665.477775, "close": 676.662231, "volume": 1157200}, "trend_line": 665.229218, "activity_lines": {"activity_5": 672.747668, "activity_10": 671.053053, "activity_20": 681.757415, "activity_30": 677.111241}, "trend_signal": 1, "fair_value": 557.611009, "relative_strength": 0.123917, "rate_of_change": 0.21060505933830886, "market_dynamics": -0.565416, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 680.390382, "high": 688.778756, "low": 661.749642, "close": 681.885254, "volume": 1571600}, "trend_line": 667.236332, "activity_lines": {"activity_5": 677.719747, "activity_10": 672.866946, "activity_20": 681.478141, "activity_30": 678.185824}, "trend_signal": 1, "fair_value": 559.069269, "relative_strength": -2.933332, "rate_of_change": 0.3017176554623314, "market_dynamics": -0.376258, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 686.72132, "high": 686.72132, "low": 678.983615, "close": 681.885254, "volume": 141800}, "trend_line": 669.771602, "activity_lines": {"activity_5": 680.790226, "activity_10": 674.823123, "activity_20": 680.952082, "activity_30": 679.130915}, "trend_signal": 1, "fair_value": 560.632357, "relative_strength": -1.893233, "rate_of_change": 0.3799658199667824, "market_dynamics": -0.432505, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 681.885233, "high": 686.721298, "low": 659.639354, "close": 660.606567, "volume": 1126200}, "trend_line": 671.690788, "activity_lines": {"activity_5": 674.244844, "activity_10": 672.47656, "activity_20": 678.272529, "activity_30": 678.539623}, "trend_signal": 1, "fair_value": 562.053451, "relative_strength": -3.206232, "rate_of_change": 0.2865433521321448, "market_dynamics": -0.46239, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 659.639343, "high": 666.409796, "low": 648.032748, "close": 650.934387, "volume": 664300}, "trend_line": 673.225433, "activity_lines": {"activity_5": 665.54578, "activity_10": 668.765018, "activity_20": 674.757149, "activity_30": 677.2005}, "trend_signal": 0, "fair_value": 563.451681, "relative_strength": -2.757703, "rate_of_change": 0.2284749214098132, "market_dynamics": -0.65401, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 649.967207, "high": 673.18031, "low": 648.032753, "close": 663.508179, "volume": 700400}, "trend_line": 674.899593, "activity_lines": {"activity_5": 663.25026, "activity_10": 667.89213, "activity_20": 672.699373, "activity_30": 676.573581}, "trend_signal": 0, "fair_value": 565.049315, "relative_strength": -4.453479, "rate_of_change": 0.248677473835132, "market_dynamics": -0.775738, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 673.18032, "high": 680.918008, "low": 660.606517, "close": 661.57373, "volume": 718300}, "trend_line": 675.421887, "activity_lines": {"activity_5": 661.186861, "activity_10": 666.838904, "activity_20": 670.719726, "activity_30": 675.713847}, "trend_signal": 0, "fair_value": 566.437475, "relative_strength": -3.774887, "rate_of_change": 0.07738840049944852, "market_dynamics": -0.724049, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 652.868853, "high": 653.836067, "low": 623.852455, "close": 632.557373, "volume": 1097500}, "trend_line": 674.324542, "activity_lines": {"activity_5": 650.805444, "activity_10": 660.360659, "activity_20": 666.230436, "activity_30": 672.948395}, "trend_signal": 0, "fair_value": 567.641029, "relative_strength": -6.04441, "rate_of_change": -0.16246808418869293, "market_dynamics": -0.852457, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 635.459028, "high": 770.868819, "low": 635.459028, "close": 764.098328, "volume": 3270400}, "trend_line": 678.015778, "activity_lines": {"activity_5": 687.559538, "activity_10": 678.00774, "activity_20": 674.754054, "activity_30": 678.740252}, "trend_signal": 0, "fair_value": 570.052594, "relative_strength": 12.250546, "rate_of_change": 0.5473975467438946, "market_dynamics": -0.187792, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 764.098338, "high": 797.950796, "low": 754.426186, "close": 763.131104, "volume": 1608400}, "trend_line": 682.265066, "activity_lines": {"activity_5": 717.091773, "activity_10": 693.889216, "activity_20": 682.973354, "activity_30": 684.231563}, "trend_signal": 1, "fair_value": 572.395062, "relative_strength": 12.918705, "rate_of_change": 0.6267240583301135, "market_dynamics": 0.349778, "expectation": {"probability": 49.8038, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 752.491805, "high": 778.606542, "low": 735.081969, "close": 749.590149, "volume": 1057000}, "trend_line": 686.870758, "activity_lines": {"activity_5": 734.630575, "activity_10": 705.872108, "activity_20": 689.659939, "activity_30": 688.575117}, "trend_signal": 1, "fair_value": 574.685671, "relative_strength": 15.461139, "rate_of_change": 0.6750590392971954, "market_dynamics": 0.752775, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 754.426208, "high": 772.80329, "low": 752.491814, "close": 770.868835, "volume": 881100}, "trend_line": 691.56438, "activity_lines": {"activity_5": 753.523474, "activity_10": 720.39789, "activity_20": 698.176691, "activity_30": 693.994348}, "trend_signal": 1, "fair_value": 577.167193, "relative_strength": 19.088779, "rate_of_change": 0.6833340836443069, "market_dynamics": 1.321049, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 768.934421, "high": 768.934421, "low": 731.21311, "close": 753.458984, "volume": 1289900}, "trend_line": 694.838837, "activity_lines": {"activity_5": 759.32675, "activity_10": 730.140362, "activity_20": 704.648895, "activity_30": 697.987548}, "trend_signal": 1, "fair_value": 579.367991, "relative_strength": 15.528901, "rate_of_change": 0.47348549096759207, "market_dynamics": 1.188998, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 757.327875, "high": 771.836072, "low": 750.557367, "close": 755.393433, "volume": 713100}, "trend_line": 697.401072, "activity_lines": {"activity_5": 757.714734, "activity_10": 738.933211, "activity_20": 710.850869, "activity_30": 701.894296}, "trend_signal": 1, "fair_value": 581.618928, "relative_strength": 13.588964, "rate_of_change": 0.36875241618078797, "market_dynamics": 0.997304, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 759.262301, "high": 796.016358, "low": 757.327875, "close": 785.377014, "volume": 1269600}, "trend_line": 700.061788, "activity_lines": {"activity_5": 766.677572, "activity_10": 751.454223, "activity_20": 719.560141, "activity_30": 707.570164}, "trend_signal": 1, "fair_value": 584.055079, "relative_strength": 19.518897, "rate_of_change": 0.38151877116701355, "market_dynamics": 1.002706, "expectation": {"probability": 46.9911, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 781.508168, "high": 801.819625, "low": 737.983619, "close": 746.688538, "volume": 1576400}, "trend_line": 700.997935, "activity_lines": {"activity_5": 761.26119, "activity_10": 754.496554, "activity_20": 724.089298, "activity_30": 710.578341}, "trend_signal": 1, "fair_value": 586.213874, "relative_strength": 24.369077, "rate_of_change": 0.13372348213355212, "market_dynamics": 0.910687, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 717.672118, "high": 791.180321, "low": 708.9672, "close": 782.475403, "volume": 1649600}, "trend_line": 703.251249, "activity_lines": {"activity_5": 767.967204, "activity_10": 762.533219, "activity_20": 731.675516, "activity_30": 715.834952}, "trend_signal": 1, "fair_value": 588.635618, "relative_strength": 30.374703, "rate_of_change": 0.321443742912031, "market_dynamics": 0.912744, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 790.213102, "high": 807.622925, "low": 784.40979, "close": 807.622925, "volume": 631600}, "trend_line": 705.690385, "activity_lines": {"activity_5": 782.281954, "activity_10": 772.943948, "activity_20": 741.041907, "activity_30": 722.568608}, "trend_signal": 1, "fair_value": 591.274472, "relative_strength": 29.478411, "rate_of_change": 0.3468370661933886, "market_dynamics": 0.950115, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 807.622914, "high": 811.491766, "low": 784.409795, "close": 790.213074, "volume": 684800}, "trend_line": 708.046281, "activity_lines": {"activity_5": 787.182491, "activity_10": 777.006239, "activity_20": 747.971255, "activity_30": 728.021685}, "trend_signal": 1, "fair_value": 593.777963, "relative_strength": 22.800579, "rate_of_change": 0.33384272339207655, "market_dynamics": 0.843496, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 790.213113, "high": 811.491805, "low": 777.63931, "close": 785.377014, "volume": 674200}, "trend_line": 710.48952, "activity_lines": {"activity_5": 788.149699, "activity_10": 779.714433, "activity_20": 753.899307, "activity_30": 733.010765}, "trend_signal": 1, "fair_value": 596.253249, "relative_strength": 17.892514, "rate_of_change": 0.3450676976297752, "market_dynamics": 0.778279, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 799.885254, "high": 801.819641, "low": 785.377041, "close": 801.819641, "volume": 510500}, "trend_line": 713.605119, "activity_lines": {"activity_5": 794.597782, "activity_10": 785.007725, "activity_20": 760.91114, "activity_30": 738.90303}, "trend_signal": 1, "fair_value": 598.962525, "relative_strength": 17.8174, "rate_of_change": 0.43851442031122073, "market_dynamics": 0.675876, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 801.819669, "high": 911.114715, "low": 790.213112, "close": 865.655701, "volume": 2252600}, "trend_line": 719.469948, "activity_lines": {"activity_5": 818.649146, "activity_10": 800.957946, "activity_20": 773.406611, "activity_30": 748.712745}, "trend_signal": 1, "fair_value": 602.071222, "relative_strength": 25.407788, "rate_of_change": 0.8218591548528535, "market_dynamics": 0.966693, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 874.360646, "high": 883.065564, "low": 842.442615, "close": 852.114746, "volume": 1037400}, "trend_line": 725.939726, "activity_lines": {"activity_5": 832.641504, "activity_10": 812.722777, "activity_20": 783.737369, "activity_30": 757.270474}, "trend_signal": 1, "fair_value": 605.108493, "relative_strength": 24.564366, "rate_of_change": 0.8992422849605811, "market_dynamics": 1.147987, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 873.393453, "high": 896.606569, "low": 869.524601, "close": 882.098328, "volume": 992900}, "trend_line": 732.601186, "activity_lines": {"activity_5": 853.662268, "activity_10": 828.145428, "activity_20": 796.11309, "activity_30": 767.345223}, "trend_signal": 1, "fair_value": 608.23873, "relative_strength": 25.287614, "rate_of_change": 0.9176326575630929, "market_dynamics": 1.395481, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 884.999971, "high": 959.475409, "low": 880.163905, "close": 938.196716, "volume": 2186400}, "trend_line": 741.163662, "activity_lines": {"activity_5": 887.256812, "activity_10": 851.46406, "activity_20": 812.776792, "activity_30": 780.609451}, "trend_signal": 1, "fair_value": 611.83899, "relative_strength": 32.778172, "rate_of_change": 1.1687772506554557, "market_dynamics": 1.749279, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 948.836032, "high": 973.983582, "low": 939.163918, "close": 947.868835, "volume": 1557800}, "trend_line": 750.328153, "activity_lines": {"activity_5": 913.887414, "activity_10": 873.76272, "activity_20": 828.993733, "activity_30": 793.945268}, "trend_signal": 1, "fair_value": 615.716496, "relative_strength": 32.523036, "rate_of_change": 1.2365003129362806, "market_dynamics": 1.717743, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 952.704895, "high": 965.278649, "low": 937.229486, "close": 945.934387, "volume": 1863600}, "trend_line": 760.080591, "activity_lines": {"activity_5": 930.136588, "activity_10": 892.051838, "activity_20": 843.672342, "activity_30": 806.565025}, "trend_signal": 1, "fair_value": 619.490752, "relative_strength": 29.116384, "rate_of_change": 1.2997563747284828, "market_dynamics": 1.884505, "expectation": {"probability": 52.0622, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 953.672124, "high": 971.08197, "low": 940.131108, "close": 971.08197, "volume": 1335200}, "trend_line": 770.981964, "activity_lines": {"activity_5": 949.416378, "activity_10": 911.941262, "activity_20": 859.39186, "activity_30": 820.178017}, "trend_signal": 1, "fair_value": 623.300417, "relative_strength": 25.678518, "rate_of_change": 1.4342390963644434, "market_dynamics": 1.980888, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 986.557357, "high": 996.229488, "low": 943.032759, "close": 946.901611, "volume": 976100}, "trend_line": 779.989943, "activity_lines": {"activity_5": 952.704899, "activity_10": 924.462275, "activity_20": 871.196465, "activity_30": 831.527672}, "trend_signal": 1, "fair_value": 626.813913, "relative_strength": 22.61548, "rate_of_change": 1.1683773966987496, "market_dynamics": 1.85674, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 952.704911, "high": 1015.573764, "low": 948.836059, "close": 1007.83606, "volume": 1370300}, "trend_line": 790.780526, "activity_lines": {"activity_5": 971.984684, "activity_10": 945.213395, "activity_20": 887.93386, "activity_30": 846.227422}, "trend_signal": 1, "fair_value": 630.663504, "relative_strength": 30.100176, "rate_of_change": 1.383425914249252, "market_dynamics": 1.859744, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1005.901622, "high": 1025.245895, "low": 991.393443, "close": 1003.0, "volume": 1319200}, "trend_line": 801.658451, "activity_lines": {"activity_5": 985.009827, "activity_10": 961.040523, "activity_20": 903.045415, "activity_30": 859.919001}, "trend_signal": 1, "fair_value": 634.331144, "relative_strength": 27.552116, "rate_of_change": 1.3755934348843595, "market_dynamics": 1.814395, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 997.196727, "high": 1018.475398, "low": 982.688504, "close": 1012.672119, "volume": 996500}, "trend_line": 812.68468, "activity_lines": {"activity_5": 997.583598, "activity_10": 974.968393, "activity_20": 917.871411, "activity_30": 873.532786}, "trend_signal": 1, "fair_value": 638.08734, "relative_strength": 22.793411, "rate_of_change": 1.37542727657217, "market_dynamics": 1.774154, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1012.672097, "high": 1046.524604, "low": 994.29507, "close": 1031.049194, "volume": 1363000}, "trend_line": 824.323478, "activity_lines": {"activity_5": 1011.833878, "activity_10": 989.564523, "activity_20": 933.296161, "activity_30": 887.620819}, "trend_signal": 1, "fair_value": 641.902635, "relative_strength": 26.029409, "rate_of_change": 1.4321419224981657, "market_dynamics": 1.871164, "expectation": {"probability": 49.0493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1017.508195, "high": 1043.622981, "low": 998.163907, "close": 1037.819702, "volume": 1368500}, "trend_line": 836.897249, "activity_lines": {"activity_5": 1024.34318, "activity_10": 1002.138301, "activity_20": 948.043862, "activity_30": 901.394769}, "trend_signal": 1, "fair_value": 645.77391, "relative_strength": 22.955221, "rate_of_change": 1.5253442775288715, "market_dynamics": 1.862121, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1047.491811, "high": 1068.770408, "low": 1009.770413, "close": 1044.590088, "volume": 2564000}, "trend_line": 850.019106, "activity_lines": {"activity_5": 1033.048071, "activity_10": 1013.111761, "activity_20": 962.091475, "activity_30": 914.794307}, "trend_signal": 1, "fair_value": 649.817173, "relative_strength": 18.53735, "rate_of_change": 1.5679173298369844, "market_dynamics": 1.919008, "expectation": {"probability": 50.688, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1049.42617, "high": 1140.344217, "low": 1041.688465, "close": 1117.131104, "volume": 2404600}, "trend_line": 865.13987, "activity_lines": {"activity_5": 1063.483032, "activity_10": 1035.340071, "activity_20": 981.813409, "activity_30": 932.027339}, "trend_signal": 1, "fair_value": 654.181479, "relative_strength": 27.952823, "rate_of_change": 1.7788734268756552, "market_dynamics": 2.020081, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1126.803241, "high": 1126.803241, "low": 1060.065574, "close": 1062.0, "volume": 1522000}, "trend_line": 878.487413, "activity_lines": {"activity_5": 1067.932219, "activity_10": 1044.467049, "activity_20": 994.520749, "activity_30": 944.727992}, "trend_signal": 1, "fair_value": 658.269255, "relative_strength": 20.647488, "rate_of_change": 1.542819081959542, "market_dynamics": 1.88897, "expectation": {"probability": 54.3386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1057.163934, "high": 1076.508197, "low": 1018.475357, "close": 1046.524536, "volume": 1599300}, "trend_line": 892.286318, "activity_lines": {"activity_5": 1063.934391, "activity_10": 1048.670022, "activity_20": 1004.423165, "activity_30": 955.569097}, "trend_signal": 1, "fair_value": 662.193534, "relative_strength": 17.556981, "rate_of_change": 1.5707572807306809, "market_dynamics": 1.531893, "expectation": {"probability": 53.4937, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1054.262317, "high": 1097.78681, "low": 1050.393464, "close": 1073.606567, "volume": 1300600}, "trend_line": 902.603259, "activity_lines": {"activity_5": 1067.932218, "activity_10": 1056.425317, "activity_20": 1015.767196, "activity_30": 967.267178}, "trend_signal": 1, "fair_value": 666.187987, "relative_strength": 15.410413, "rate_of_change": 1.1562366016240908, "market_dynamics": 1.05027, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1071.672151, "high": 1090.0492, "low": 1029.114734, "close": 1038.786865, "volume": 1225800}, "trend_line": 911.791785, "activity_lines": {"activity_5": 1057.937687, "activity_10": 1055.546032, "activity_20": 1022.445573, "activity_30": 976.053217}, "trend_signal": 1, "fair_value": 669.931283, "relative_strength": 10.611321, "rate_of_change": 1.0180027501983597, "market_dynamics": 0.395645, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1040.721247, "high": 1091.016385, "low": 1033.950756, "close": 1088.114746, "volume": 1119900}, "trend_line": 923.075938, "activity_lines": {"activity_5": 1064.772664, "activity_10": 1063.072709, "activity_20": 1032.615128, "activity_30": 987.428892}, "trend_signal": 1, "fair_value": 673.809083, "relative_strength": 14.44842, "rate_of_change": 1.2375800249176347, "market_dynamics": 0.012179, "expectation": {"probability": 48.962, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1088.114754, "high": 1088.114754, "low": 1001.065529, "close": 1009.770447, "volume": 1277900}, "trend_line": 931.039325, "activity_lines": {"activity_5": 1047.427299, "activity_10": 1054.807428, "activity_20": 1033.960013, "activity_30": 993.022086}, "trend_signal": 1, "fair_value": 677.009963, "relative_strength": 4.896796, "rate_of_change": 0.8627011789792761, "market_dynamics": -0.323554, "expectation": {"probability": 50.3134, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1025.245866, "high": 1038.786889, "low": 994.295082, "close": 1003.0, "volume": 1015600}, "trend_line": 939.357359, "activity_lines": {"activity_5": 1031.307088, "activity_10": 1045.363915, "activity_20": 1033.973832, "activity_30": 997.66471}, "trend_signal": 1, "fair_value": 680.073798, "relative_strength": -1.100506, "rate_of_change": 0.8934138200875685, "market_dynamics": -0.659857, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 991.393394, "high": 1002.032794, "low": 974.950817, "close": 975.91803, "volume": 1086100}, "trend_line": 946.708179, "activity_lines": {"activity_5": 1009.06119, "activity_10": 1031.506392, "activity_20": 1030.689914, "activity_30": 1000.023463}, "trend_signal": 1, "fair_value": 682.850816, "relative_strength": -2.995425, "rate_of_change": 0.7825371174848057, "market_dynamics": -0.849712, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 982.688493, "high": 1018.475387, "low": 974.950777, "close": 1002.032776, "volume": 1123700}, "trend_line": 953.930037, "activity_lines": {"activity_5": 1002.032776, "activity_10": 1023.52249, "activity_20": 1029.446355, "activity_30": 1003.592792}, "trend_signal": 1, "fair_value": 685.827384, "relative_strength": -4.12849, "rate_of_change": 0.7628388726532802, "market_dynamics": -1.084356, "expectation": {"probability": 47.8004, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1003.96719, "high": 1019.4426, "low": 961.409806, "close": 982.688477, "volume": 1153200}, "trend_line": 961.796702, "activity_lines": {"activity_5": 991.006535, "activity_10": 1012.795212, "activity_20": 1026.0565, "activity_30": 1005.448175}, "trend_signal": 1, "fair_value": 688.663178, "relative_strength": -11.627155, "rate_of_change": 0.8246584859346463, "market_dynamics": -1.157001, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 981.72128, "high": 1000.098317, "low": 973.983575, "close": 999.131104, "volume": 802800}, "trend_line": 969.018559, "activity_lines": {"activity_5": 992.489588, "activity_10": 1007.501913, "activity_20": 1024.066802, "activity_30": 1007.856846}, "trend_signal": 1, "fair_value": 691.526102, "relative_strength": -6.555235, "rate_of_change": 0.7508714663902019, "market_dynamics": -1.175655, "expectation": {"probability": 47.2068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1002.032748, "high": 1057.163943, "low": 989.458973, "close": 1035.885254, "volume": 1825000}, "trend_line": 976.627303, "activity_lines": {"activity_5": 1006.933313, "activity_10": 1010.034259, "activity_20": 1025.324181, "activity_30": 1012.170826}, "trend_signal": 1, "fair_value": 694.698708, "relative_strength": -3.584905, "rate_of_change": 0.7852010603235516, "market_dynamics": -0.98337, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1035.885204, "high": 1075.540972, "low": 1012.672085, "close": 1071.672119, "volume": 1698200}, "trend_line": 986.009271, "activity_lines": {"activity_5": 1031.113644, "activity_10": 1019.266748, "activity_20": 1029.681247, "activity_30": 1018.30275}, "trend_signal": 1, "fair_value": 697.942777, "relative_strength": 2.875765, "rate_of_change": 0.960649776140861, "market_dynamics": -0.751057, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1087.1475, "high": 1091.016353, "low": 1066.836048, "close": 1069.737671, "volume": 1164700}, "trend_line": 995.48796, "activity_lines": {"activity_5": 1048.265552, "activity_10": 1028.182692, "activity_20": 1033.259933, "activity_30": 1023.704582}, "trend_signal": 1, "fair_value": 701.262501, "relative_strength": -1.030305, "rate_of_change": 0.9613184458587135, "market_dynamics": -0.608829, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1074.573686, "high": 1079.409752, "low": 1021.377036, "close": 1023.311462, "volume": 1277900}, "trend_line": 1002.871021, "activity_lines": {"activity_5": 1045.428398, "activity_10": 1028.094764, "activity_20": 1032.122307, "activity_30": 1025.499647}, "trend_signal": 1, "fair_value": 704.277632, "relative_strength": -6.020212, "rate_of_change": 0.7416524655908443, "market_dynamics": -0.495884, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1035.885248, "high": 1061.032773, "low": 1015.573758, "close": 1044.590088, "volume": 1408500}, "trend_line": 1008.8355, "activity_lines": {"activity_5": 1046.97592, "activity_10": 1033.05392, "activity_20": 1032.914495, "activity_30": 1028.1912}, "trend_signal": 1, "fair_value": 707.367666, "relative_strength": -4.988899, "rate_of_change": 0.594740387856913, "market_dynamics": -0.442185, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1049.426263, "high": 1072.639282, "low": 1025.245844, "close": 1072.639282, "volume": 1574300}, "trend_line": 1016.186318, "activity_lines": {"activity_5": 1054.842574, "activity_10": 1042.479844, "activity_20": 1036.226045, "activity_30": 1032.307573}, "trend_signal": 1, "fair_value": 710.777273, "relative_strength": -0.189179, "rate_of_change": 0.7286438671121311, "market_dynamics": -0.366497, "expectation": {"probability": 48.3312, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1070.704857, "high": 1070.704857, "low": 1043.622886, "close": 1062.0, "volume": 1106800}, "trend_line": 1022.18304, "activity_lines": {"activity_5": 1056.712532, "activity_10": 1048.705185, "activity_20": 1038.326281, "activity_30": 1035.263294}, "trend_signal": 1, "fair_value": 714.077497, "relative_strength": -3.940107, "rate_of_change": 0.5901203247650868, "market_dynamics": -0.258406, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1060.0, "high": 1075.0, "low": 1055.0, "close": 1065.0, "volume": 614500}, "trend_line": 1026.409816, "activity_lines": {"activity_5": 1060.227299, "activity_10": 1053.910853, "activity_20": 1040.597088, "activity_30": 1038.025679}, "trend_signal": 1, "fair_value": 717.625103, "relative_strength": -3.22961, "rate_of_change": 0.4135048063407593, "market_dynamics": -0.170703, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1050.0, "high": 1092.0, "low": 1020.0, "close": 1067.0, "volume": 1841900}, "trend_line": 1030.380855, "activity_lines": {"activity_5": 1064.724577, "activity_10": 1058.335299, "activity_20": 1042.96118, "activity_30": 1040.6444}, "trend_signal": 1, "fair_value": 721.237514, "relative_strength": -6.338972, "rate_of_change": 0.38688630390105494, "market_dynamics": 0.042281, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1074.0, "high": 1075.0, "low": 1044.0, "close": 1055.0, "volume": 982000}, "trend_line": 1034.016376, "activity_lines": {"activity_5": 1062.309285, "activity_10": 1059.044991, "activity_20": 1044.421136, "activity_30": 1042.232732}, "trend_signal": 1, "fair_value": 724.716685, "relative_strength": -11.025199, "rate_of_change": 0.3528327396960346, "market_dynamics": -0.003921, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1055.0, "high": 1063.0, "low": 1016.0, "close": 1039.0, "volume": 1125100}, "trend_line": 1036.28031, "activity_lines": {"activity_5": 1053.866667, "activity_10": 1055.829793, "activity_20": 1044.390615, "activity_30": 1042.554256}, "trend_signal": 1, "fair_value": 727.979218, "relative_strength": -12.434507, "rate_of_change": 0.21894566203660035, "market_dynamics": 0.015843, "expectation": {"probability": 50.016, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1030.0, "high": 1036.0, "low": 970.0, "close": 989.0, "volume": 1130300}, "trend_line": 1037.68359, "activity_lines": {"activity_5": 1031.0, "activity_10": 1043.467054, "activity_20": 1039.63402, "activity_30": 1039.503914}, "trend_signal": 0, "fair_value": 730.932789, "relative_strength": -15.963485, "rate_of_change": 0.13541509825657067, "market_dynamics": -0.103803, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1003.0, "high": 1020.0, "low": 993.0, "close": 997.0, "volume": 1307700}, "trend_line": 1037.322388, "activity_lines": {"activity_5": 1015.666667, "activity_10": 1034.061991, "activity_20": 1036.042218, "activity_30": 1036.879166}, "trend_signal": 0, "fair_value": 733.94053, "relative_strength": -16.886962, "rate_of_change": -0.034808491093132575, "market_dynamics": -0.450892, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1012.0, "high": 1024.0, "low": 974.0, "close": 974.0, "volume": 1227400}, "trend_line": 1036.355721, "activity_lines": {"activity_5": 997.2, "activity_10": 1021.797612, "activity_20": 1030.458926, "activity_30": 1032.793851}, "trend_signal": 0, "fair_value": 736.919243, "relative_strength": -22.474986, "rate_of_change": -0.09318867607436071, "market_dynamics": -0.73633, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 914.0, "high": 928.0, "low": 873.0, "close": 876.0, "volume": 4915200}, "trend_line": 1031.799984, "activity_lines": {"activity_5": 952.266667, "activity_10": 992.611623, "activity_20": 1016.085703, "activity_30": 1022.44832}, "trend_signal": 0, "fair_value": 739.069035, "relative_strength": -29.871926, "rate_of_change": -0.4395920153365862, "market_dynamics": -0.974698, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 870.0, "high": 904.0, "low": 848.0, "close": 895.0, "volume": 3877800}, "trend_line": 1027.265011, "activity_lines": {"activity_5": 925.6, "activity_10": 969.945455, "activity_20": 1004.159007, "activity_30": 1013.622515}, "trend_signal": 0, "fair_value": 741.197667, "relative_strength": -30.513861, "rate_of_change": -0.4395205534331581, "market_dynamics": -1.016457, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 890.0, "high": 897.0, "low": 850.0, "close": 880.0, "volume": 3549300}, "trend_line": 1022.004354, "activity_lines": {"activity_5": 903.533333, "activity_10": 947.781818, "activity_20": 991.318025, "activity_30": 1004.121546}, "trend_signal": 0, "fair_value": 742.973113, "relative_strength": -27.387684, "rate_of_change": -0.512103200602432, "market_dynamics": -1.081193, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 870.0, "high": 891.0, "low": 859.0, "close": 867.0, "volume": 2024800}, "trend_line": 1016.084684, "activity_lines": {"activity_5": 884.4, "activity_10": 926.563636, "activity_20": 977.6957, "activity_30": 994.121265}, "trend_signal": 0, "fair_value": 744.841394, "relative_strength": -25.789341, "rate_of_change": -0.5792216028073787, "market_dynamics": -1.104972, "expectation": {"probability": 52.4572, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 875.0, "high": 886.0, "low": 852.0, "close": 853.0, "volume": 1677100}, "trend_line": 1007.280314, "activity_lines": {"activity_5": 869.266667, "activity_10": 906.4, "activity_20": 963.383055, "activity_30": 983.599673}, "trend_signal": 0, "fair_value": 746.679135, "relative_strength": -26.109843, "rate_of_change": -0.8664996273086291, "market_dynamics": -1.179634, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 846.0, "high": 874.0, "low": 833.0, "close": 863.0, "volume": 1874900}, "trend_line": 1000.646981, "activity_lines": {"activity_5": 865.533333, "activity_10": 891.945455, "activity_20": 950.640355, "activity_30": 974.291266}, "trend_signal": 0, "fair_value": 748.449574, "relative_strength": -24.911326, "rate_of_change": -0.6585389298097604, "market_dynamics": -1.246568, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 838.0, "high": 868.0, "low": 834.0, "close": 852.0, "volume": 1303500}, "trend_line": 994.16283, "activity_lines": {"activity_5": 859.0, "activity_10": 878.981818, "activity_20": 937.498279, "activity_30": 964.701138}, "trend_signal": 0, "fair_value": 750.367544, "relative_strength": -25.114465, "rate_of_change": -0.6479958589911539, "market_dynamics": -1.338219, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 857.0, "high": 896.0, "low": 855.0, "close": 865.0, "volume": 1625500}, "trend_line": 987.209277, "activity_lines": {"activity_5": 859.666667, "activity_10": 871.781818, "activity_20": 926.469943, "activity_30": 956.368052}, "trend_signal": 0, "fair_value": 752.179684, "relative_strength": -28.527998, "rate_of_change": -0.6994380387365662, "market_dynamics": -1.338128, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 865.0, "high": 877.0, "low": 851.0, "close": 871.0, "volume": 1148100}, "trend_line": 981.616382, "activity_lines": {"activity_5": 863.333333, "activity_10": 867.927273, "activity_20": 916.997188, "activity_30": 948.870679}, "trend_signal": 0, "fair_value": 754.030286, "relative_strength": -29.408328, "rate_of_change": -0.5665359038152554, "market_dynamics": -1.317015, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 876.0, "high": 885.0, "low": 853.0, "close": 857.0, "volume": 1532900}, "trend_line": 973.912557, "activity_lines": {"activity_5": 862.066667, "activity_10": 863.818182, "activity_20": 907.13747, "activity_30": 940.830913}, "trend_signal": 0, "fair_value": 755.877784, "relative_strength": -31.49986, "rate_of_change": -0.7848101500001302, "market_dynamics": -1.249754, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 843.844667, "high": 854.600484, "low": 823.310789, "close": 832.111023, "volume": 1518400}, "trend_line": 967.990576, "activity_lines": {"activity_5": 852.237008, "activity_10": 857.311095, "activity_20": 895.699332, "activity_30": 931.682427}, "trend_signal": 0, "fair_value": 757.585953, "relative_strength": -32.809489, "rate_of_change": -0.6080608528389638, "market_dynamics": -1.223335, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 831.1332, "high": 834.066591, "low": 818.421751, "close": 828.199768, "volume": 663800}, "trend_line": 962.163902, "activity_lines": {"activity_5": 843.162862, "activity_10": 850.890852, "activity_20": 884.900499, "activity_30": 922.663665}, "trend_signal": 0, "fair_value": 759.237282, "relative_strength": -36.055167, "rate_of_change": -0.6019349923919121, "market_dynamics": -1.212525, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 827.222004, "high": 844.822479, "low": 801.79907, "close": 813.532715, "volume": 2179200}, "trend_line": 956.751058, "activity_lines": {"activity_5": 830.786381, "activity_10": 843.018423, "activity_20": 873.868801, "activity_30": 913.074556}, "trend_signal": 0, "fair_value": 761.093499, "relative_strength": -35.269901, "rate_of_change": -0.5625698478968777, "market_dynamics": -1.130406, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 819.399535, "high": 865.356327, "low": 813.532713, "close": 840.911255, "volume": 2123400}, "trend_line": 951.380341, "activity_lines": {"activity_5": 830.967232, "activity_10": 841.332405, "activity_20": 866.627761, "activity_30": 905.60102}, "trend_signal": 0, "fair_value": 763.294167, "relative_strength": -34.536153, "rate_of_change": -0.5613494707000262, "market_dynamics": -0.889643, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 848.733687, "high": 852.644862, "low": 822.332982, "close": 828.199768, "volume": 2456900}, "trend_line": 946.230717, "activity_lines": {"activity_5": 828.916838, "activity_10": 837.809549, "activity_20": 859.243193, "activity_30": 897.653887}, "trend_signal": 0, "fair_value": 765.296387, "relative_strength": -37.798556, "rate_of_change": -0.5412792106453687, "market_dynamics": -0.554659, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 836.022236, "high": 850.689293, "low": 835.044432, "close": 840.911255, "volume": 235500}, "trend_line": 940.956722, "activity_lines": {"activity_5": 833.023621, "activity_10": 837.048786, "activity_20": 854.206386, "activity_30": 890.859083}, "trend_signal": 0, "fair_value": 767.270347, "relative_strength": -36.343334, "rate_of_change": -0.5573688219212624, "market_dynamics": -0.297526, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 835.044434, "high": 854.600487, "low": 827.221982, "close": 838.955627, "volume": 2091800}, "trend_line": 934.392401, "activity_lines": {"activity_5": 835.891846, "activity_10": 836.334068, "activity_20": 850.002799, "activity_30": 884.278367}, "trend_signal": 0, "fair_value": 768.98918, "relative_strength": -35.169049, "rate_of_change": -0.6976219890376705, "market_dynamics": 0.03103, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 840.911256, "high": 848.733686, "low": 824.288593, "close": 832.111023, "volume": 2257200}, "trend_line": 926.407031, "activity_lines": {"activity_5": 835.761479, "activity_10": 834.612046, "activity_20": 846.099938, "activity_30": 877.679568}, "trend_signal": 0, "fair_value": 770.747889, "relative_strength": -39.651058, "rate_of_change": -0.8546056230181167, "market_dynamics": 0.199627, "expectation": {"probability": 52.0657, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 827.222003, "high": 837.0, "low": 813.532754, "close": 837.0, "volume": 2249100}, "trend_line": 918.649109, "activity_lines": {"activity_5": 836.022217, "activity_10": 834.376911, "activity_20": 843.409783, "activity_30": 871.911373}, "trend_signal": 0, "fair_value": 772.366102, "relative_strength": -36.883011, "rate_of_change": -0.8374204577901145, "market_dynamics": 0.301962, "expectation": {"probability": 45.9881, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 848.0, "high": 871.0, "low": 837.0, "close": 852.0, "volume": 2202200}, "trend_line": 912.938727, "activity_lines": {"activity_5": 841.543705, "activity_10": 837.48723, "activity_20": 842.910105, "activity_30": 867.61143}, "trend_signal": 0, "fair_value": 774.138229, "relative_strength": -35.352601, "rate_of_change": -0.6216064375456747, "market_dynamics": 0.517724, "expectation": {"probability": 46.6244, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 855.0, "high": 882.0, "low": 851.0, "close": 874.0, "volume": 2180600}, "trend_line": 907.252391, "activity_lines": {"activity_5": 852.811845, "activity_10": 844.688459, "activity_20": 845.086617, "activity_30": 865.099254}, "trend_signal": 0, "fair_value": 775.941637, "relative_strength": -31.650851, "rate_of_change": -0.6228606402409724, "market_dynamics": 0.673189, "expectation": {"probability": 47.6619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79d0de9e-241c-4b02-8526-fff6c3225bca/", "share_image": "https://sharemaestro.com/terminal/79d0de9e-241c-4b02-8526-fff6c3225bca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}