{"ticker": {"uuid": "79d0de9e-241c-4b02-8526-fff6c3225bca", "symbol": "2124", "name": "JAC Recruitment Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2124 fell 2.31%, moving from 867.00 to 847.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.48 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 49.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "847.00"}, {"label": "12-Week Change", "value": "-2.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.48"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 868.0, "high": 872.0, "low": 841.0, "close": 847.0, "volume": 2456900}, "trend_line": 949.365566, "activity_lines": {"activity_5": 847.733333, "activity_10": 851.490909, "activity_20": 867.304762, "activity_30": 903.317078}, "trend_signal": 0, "fair_value": 765.89924, "relative_strength": -36.478022, "rate_of_change": -0.4741590792714429, "market_dynamics": -0.335491, "expectation": {"probability": 49.8799, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 527.116558, "high": 554.373448, "low": 522.386024, "close": 532.97345, "volume": 2734000}, "trend_line": 547.086649, "activity_lines": {"activity_5": 522.641337, "activity_10": 538.404324, "activity_20": 550.566511, "activity_30": 548.445226}, "trend_signal": 0, "fair_value": 415.306972, "relative_strength": -9.33485, "rate_of_change": -0.11892236104576537, "market_dynamics": -0.860341, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 540.632392, "high": 572.16933, "low": 538.605021, "close": 570.817749, "volume": 1924000}, "trend_line": 548.081947, "activity_lines": {"activity_5": 536.847978, "activity_10": 542.319822, "activity_20": 552.437275, "activity_30": 549.976265}, "trend_signal": 0, "fair_value": 417.441434, "relative_strength": -7.412183, "rate_of_change": 0.18192694005955318, "market_dynamics": -0.90852, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 574.4219, "high": 589.289291, "low": 553.247111, "close": 557.75238, "volume": 1934800}, "trend_line": 547.820448, "activity_lines": {"activity_5": 546.684473, "activity_10": 543.532142, "activity_20": 552.869563, "activity_30": 550.600164}, "trend_signal": 0, "fair_value": 419.503782, "relative_strength": -7.324148, "rate_of_change": -0.04771166089875935, "market_dynamics": -0.774824, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 555.725073, "high": 587.712432, "low": 548.51664, "close": 584.558777, "volume": 2878800}, "trend_line": 548.910381, "activity_lines": {"activity_5": 563.203796, "activity_10": 550.064785, "activity_20": 555.714319, "activity_30": 552.970378}, "trend_signal": 1, "fair_value": 421.763829, "relative_strength": -4.371684, "rate_of_change": 0.1989580717512709, "market_dynamics": -0.386661, "expectation": {"probability": 52.6443, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 589.064, "high": 590.866108, "low": 556.626144, "close": 575.548279, "volume": 1448000}, "trend_line": 549.663624, "activity_lines": {"activity_5": 570.922839, "activity_10": 554.918199, "activity_20": 557.430616, "activity_30": 554.688952}, "trend_signal": 1, "fair_value": 424.120002, "relative_strength": -3.792625, "rate_of_change": 0.13722513293112554, "market_dynamics": -0.256042, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 580.27878, "high": 599.200854, "low": 573.971354, "close": 592.668213, "volume": 1608000}, "trend_line": 550.66774, "activity_lines": {"activity_5": 580.368868, "activity_10": 562.761456, "activity_20": 560.462014, "activity_30": 557.463442}, "trend_signal": 1, "fair_value": 426.49669, "relative_strength": -1.257545, "rate_of_change": 0.18267827015599516, "market_dynamics": -0.040537, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 595.821965, "high": 617.447268, "low": 588.388225, "close": 591.31665, "volume": 1206400}, "trend_line": 552.353604, "activity_lines": {"activity_5": 585.384725, "activity_10": 569.867492, "activity_20": 563.116903, "activity_30": 560.085952}, "trend_signal": 1, "fair_value": 428.853076, "relative_strength": -1.510737, "rate_of_change": 0.30614904007270116, "market_dynamics": 0.105529, "expectation": {"probability": 55.1314, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 598.074618, "high": 615.194641, "low": 594.019875, "close": 615.194641, "volume": 1292800}, "trend_line": 554.621258, "activity_lines": {"activity_5": 596.993319, "activity_10": 580.938176, "activity_20": 567.910727, "activity_30": 564.140213}, "trend_signal": 1, "fair_value": 431.54486, "relative_strength": 0.685792, "rate_of_change": 0.41054389499375715, "market_dynamics": 0.183538, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 621.72719, "high": 639.297845, "low": 599.200882, "close": 602.579834, "volume": 1641600}, "trend_line": 557.654804, "activity_lines": {"activity_5": 600.567493, "activity_10": 588.056499, "activity_20": 571.445217, "activity_30": 567.234315}, "trend_signal": 1, "fair_value": 434.044569, "relative_strength": 0.021567, "rate_of_change": 0.5469581189403312, "market_dynamics": 0.414903, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 599.200886, "high": 621.05149, "low": 589.289297, "close": 601.904053, "volume": 1558400}, "trend_line": 560.936143, "activity_lines": {"activity_5": 602.715002, "activity_10": 593.143356, "activity_20": 574.786625, "activity_30": 570.089105}, "trend_signal": 1, "fair_value": 436.289075, "relative_strength": -1.293175, "rate_of_change": 0.5884175974928035, "market_dynamics": 0.489, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 601.904091, "high": 608.211469, "low": 567.889286, "close": 573.520874, "volume": 1840000}, "trend_line": 562.978532, "activity_lines": {"activity_5": 593.644401, "activity_10": 591.505078, "activity_20": 575.255389, "activity_30": 570.901023}, "trend_signal": 1, "fair_value": 438.314136, "relative_strength": -3.278205, "rate_of_change": 0.3641036551998321, "market_dynamics": 0.501268, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 574.196609, "high": 593.569285, "low": 570.592394, "close": 591.31665, "volume": 1248800}, "trend_line": 565.020921, "activity_lines": {"activity_5": 591.782214, "activity_10": 592.36517, "activity_20": 577.482277, "activity_30": 572.729289}, "trend_signal": 1, "fair_value": 440.510171, "relative_strength": -1.173481, "rate_of_change": 0.36278274994686144, "market_dynamics": 0.464447, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 594.470339, "high": 613.392493, "low": 588.162962, "close": 610.689331, "volume": 1511600}, "trend_line": 567.769135, "activity_lines": {"activity_5": 596.377588, "activity_10": 596.37486, "activity_20": 581.370753, "activity_30": 575.675638}, "trend_signal": 1, "fair_value": 442.787716, "relative_strength": -1.657633, "rate_of_change": 0.4863915472609485, "market_dynamics": 0.503349, "expectation": {"probability": 50.778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 612.716656, "high": 618.798847, "low": 576.899779, "close": 590.415588, "volume": 1634000}, "trend_line": 569.856576, "activity_lines": {"activity_5": 594.515401, "activity_10": 595.735925, "activity_20": 583.193239, "activity_30": 577.136699}, "trend_signal": 1, "fair_value": 444.827969, "relative_strength": -4.881231, "rate_of_change": 0.367656653262776, "market_dynamics": 0.463266, "expectation": {"probability": 53.6826, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 590.190414, "high": 591.091468, "low": 560.455587, "close": 569.015564, "volume": 2392800}, "trend_line": 571.846401, "activity_lines": {"activity_5": 586.330823, "activity_10": 591.099589, "activity_20": 582.939011, "activity_30": 577.08244}, "trend_signal": 1, "fair_value": 446.706473, "relative_strength": -10.917546, "rate_of_change": 0.3491799662938339, "market_dynamics": 0.453868, "expectation": {"probability": 54.0104, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 567.663989, "high": 570.367136, "low": 548.06606, "close": 557.076599, "volume": 1616800}, "trend_line": 572.394541, "activity_lines": {"activity_5": 576.359155, "activity_10": 584.411309, "activity_20": 581.546666, "activity_30": 576.12955}, "trend_signal": 1, "fair_value": 448.602845, "relative_strength": -9.783629, "rate_of_change": 0.09585441108686621, "market_dynamics": 0.128277, "expectation": {"probability": 53.8981, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 562.482974, "high": 578.927154, "low": 560.90613, "close": 572.619812, "volume": 2195200}, "trend_line": 572.717419, "activity_lines": {"activity_5": 572.664844, "activity_10": 581.196188, "activity_20": 581.67539, "activity_30": 576.144083}, "trend_signal": 0, "fair_value": 450.614371, "relative_strength": -5.61832, "rate_of_change": 0.056408294781404286, "market_dynamics": -0.152239, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 579.152444, "high": 579.152444, "low": 546.263964, "close": 556.400818, "volume": 2164800}, "trend_line": 571.1631, "activity_lines": {"activity_5": 564.810657, "activity_10": 575.372101, "activity_20": 580.249793, "activity_30": 575.0914}, "trend_signal": 0, "fair_value": 452.437875, "relative_strength": -5.655153, "rate_of_change": -0.27139370105311295, "market_dynamics": -0.443086, "expectation": {"probability": 54.9596, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 561.581923, "high": 569.916618, "low": 543.786113, "close": 546.714539, "volume": 1826000}, "trend_line": 570.201976, "activity_lines": {"activity_5": 557.346944, "activity_10": 568.855852, "activity_20": 577.747226, "activity_30": 573.514073}, "trend_signal": 0, "fair_value": 454.17213, "relative_strength": -10.866068, "rate_of_change": -0.1682748763006645, "market_dynamics": -0.726805, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 540.407167, "high": 546.939809, "low": 515.628165, "close": 526.666077, "volume": 1842000}, "trend_line": 568.88043, "activity_lines": {"activity_5": 546.113815, "activity_10": 559.71016, "activity_20": 573.101438, "activity_30": 570.705305}, "trend_signal": 0, "fair_value": 455.750713, "relative_strength": -10.931413, "rate_of_change": -0.23176804985325034, "market_dynamics": -0.807687, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 520.358702, "high": 541.308252, "low": 512.02393, "close": 533.42395, "volume": 1540400}, "trend_line": 567.100848, "activity_lines": {"activity_5": 539.956608, "activity_10": 553.161135, "activity_20": 569.047767, "activity_30": 568.417791}, "trend_signal": 0, "fair_value": 457.553658, "relative_strength": -8.765899, "rate_of_change": -0.31282179982883307, "market_dynamics": -1.04395, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 533.649199, "high": 558.4282, "low": 526.891294, "close": 554.148193, "volume": 777600}, "trend_line": 567.1459, "activity_lines": {"activity_5": 542.284326, "activity_10": 551.10919, "activity_20": 566.965688, "activity_30": 567.582135}, "trend_signal": 0, "fair_value": 459.348497, "relative_strength": -7.827038, "rate_of_change": 0.007944266025844748, "market_dynamics": -1.149742, "expectation": {"probability": 50.0679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 563.158719, "high": 565.636617, "low": 536.577647, "close": 546.263977, "volume": 2324400}, "trend_line": 565.944495, "activity_lines": {"activity_5": 543.215413, "activity_10": 548.299541, "activity_20": 564.212111, "activity_30": 566.234914}, "trend_signal": 0, "fair_value": 460.916927, "relative_strength": -10.609631, "rate_of_change": -0.21183349822330066, "market_dynamics": -1.026932, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 547.390309, "high": 596.047174, "low": 533.649235, "close": 591.992432, "volume": 3878000}, "trend_line": 566.267371, "activity_lines": {"activity_5": 560.065108, "activity_10": 554.975526, "activity_20": 565.868331, "activity_30": 567.915427}, "trend_signal": 0, "fair_value": 462.484943, "relative_strength": -5.890326, "rate_of_change": 0.05705082439225154, "market_dynamics": -0.643832, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 588.613504, "high": 593.794564, "low": 577.57561, "close": 581.17981, "volume": 2122000}, "trend_line": 566.680353, "activity_lines": {"activity_5": 570.29207, "activity_10": 559.65691, "activity_20": 566.459379, "activity_30": 568.877519}, "trend_signal": 0, "fair_value": 463.741828, "relative_strength": -7.462185, "rate_of_change": 0.07293056622186035, "market_dynamics": -0.312012, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 581.630391, "high": 604.607217, "low": 578.476702, "close": 598.750366, "volume": 2459200}, "trend_line": 567.784143, "activity_lines": {"activity_5": 582.741634, "activity_10": 567.311773, "activity_20": 568.696997, "activity_30": 570.946553}, "trend_signal": 0, "fair_value": 465.144966, "relative_strength": -3.917635, "rate_of_change": 0.19478176615027337, "market_dynamics": 0.094377, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 597.849323, "high": 616.320914, "low": 595.371425, "close": 605.057739, "volume": 2445600}, "trend_line": 568.932988, "activity_lines": {"activity_5": 592.938562, "activity_10": 575.355726, "activity_20": 571.506354, "activity_30": 573.351301}, "trend_signal": 1, "fair_value": 466.595002, "relative_strength": 0.584578, "rate_of_change": 0.2023383382864307, "market_dynamics": 0.382428, "expectation": {"probability": 47.872, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 614.068309, "high": 631.188273, "low": 597.624038, "close": 601.002991, "volume": 2703200}, "trend_line": 571.500993, "activity_lines": {"activity_5": 598.389937, "activity_10": 582.072672, "activity_20": 573.864111, "activity_30": 575.420333}, "trend_signal": 1, "fair_value": 468.021632, "relative_strength": -1.873899, "rate_of_change": 0.451372139454844, "market_dynamics": 0.508462, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 598.299814, "high": 616.320889, "low": 590.190328, "close": 614.74408, "volume": 2015200}, "trend_line": 575.40556, "activity_lines": {"activity_5": 604.772408, "activity_10": 590.477049, "activity_20": 577.598122, "activity_30": 578.21021}, "trend_signal": 1, "fair_value": 469.496259, "relative_strength": -0.016006, "rate_of_change": 0.683212636167728, "market_dynamics": 0.717457, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 619.474627, "high": 619.925154, "low": 584.390146, "close": 605.827148, "volume": 2648800}, "trend_line": 578.404685, "activity_lines": {"activity_5": 606.665792, "activity_10": 596.023264, "activity_20": 580.424977, "activity_30": 580.172893}, "trend_signal": 1, "fair_value": 470.823959, "relative_strength": -2.044119, "rate_of_change": 0.5212193291979895, "market_dynamics": 0.848351, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 601.166888, "high": 620.739745, "low": 596.50668, "close": 601.16687, "volume": 893800}, "trend_line": 580.677799, "activity_lines": {"activity_5": 605.362594, "activity_10": 599.282865, "activity_20": 582.789315, "activity_30": 581.641421}, "trend_signal": 1, "fair_value": 472.244712, "relative_strength": -2.373881, "rate_of_change": 0.3929971625316413, "market_dynamics": 0.776686, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 606.759155, "high": 629.12813, "low": 603.96303, "close": 613.283447, "volume": 1573700}, "trend_line": 582.093323, "activity_lines": {"activity_5": 607.937154, "activity_10": 603.513789, "activity_20": 586.175964, "activity_30": 583.745011}, "trend_signal": 1, "fair_value": 473.705312, "relative_strength": -6.365136, "rate_of_change": 0.2437709866707001, "market_dynamics": 0.72068, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 613.283439, "high": 627.264073, "low": 603.963013, "close": 619.807739, "volume": 1237800}, "trend_line": 584.161835, "activity_lines": {"activity_5": 612.138098, "activity_10": 607.855763, "activity_20": 590.079371, "activity_30": 586.178199}, "trend_signal": 1, "fair_value": 475.150999, "relative_strength": -6.183575, "rate_of_change": 0.35535745184968237, "market_dynamics": 0.651537, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 619.807765, "high": 637.516523, "low": 616.079503, "close": 628.196106, "volume": 1148700}, "trend_line": 585.616412, "activity_lines": {"activity_5": 617.881514, "activity_10": 612.385734, "activity_20": 594.738249, "activity_30": 589.01912}, "trend_signal": 1, "fair_value": 476.663966, "relative_strength": -4.170369, "rate_of_change": 0.2490024018772079, "market_dynamics": 0.605048, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 633.788339, "high": 643.108818, "low": 626.331971, "close": 635.652466, "volume": 1023600}, "trend_line": 587.619885, "activity_lines": {"activity_5": 625.213582, "activity_10": 617.613159, "activity_20": 599.927349, "activity_30": 592.247252}, "trend_signal": 1, "fair_value": 478.147732, "relative_strength": -3.960847, "rate_of_change": 0.3421135335257622, "market_dynamics": 0.754516, "expectation": {"probability": 48.5692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 639.38058, "high": 651.497122, "low": 625.399972, "close": 632.856262, "volume": 1282900}, "trend_line": 588.959487, "activity_lines": {"activity_5": 629.625228, "activity_10": 621.341771, "activity_20": 604.532826, "activity_30": 595.165728}, "trend_signal": 1, "fair_value": 479.625731, "relative_strength": -6.109826, "rate_of_change": 0.22797084206910623, "market_dynamics": 0.822433, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 636.584464, "high": 727.924605, "low": 634.720381, "close": 691.574951, "volume": 3275200}, "trend_line": 592.30143, "activity_lines": {"activity_5": 651.497143, "activity_10": 635.126401, "activity_20": 614.369703, "activity_30": 601.786081}, "trend_signal": 1, "fair_value": 481.789476, "relative_strength": -1.580331, "rate_of_change": 0.5674317289671259, "market_dynamics": 1.120078, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 689.710859, "high": 714.875976, "low": 680.390416, "close": 685.982666, "volume": 1229300}, "trend_line": 594.661031, "activity_lines": {"activity_5": 666.285531, "activity_10": 646.321212, "activity_20": 623.107528, "activity_30": 607.830031}, "trend_signal": 1, "fair_value": 484.005179, "relative_strength": -3.684974, "rate_of_change": 0.3983784067514404, "market_dynamics": 1.291616, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 691.57496, "high": 718.604143, "low": 683.186498, "close": 713.011902, "volume": 1985300}, "trend_line": 598.3421, "activity_lines": {"activity_5": 685.672001, "activity_10": 660.885345, "activity_20": 633.802511, "activity_30": 615.465572}, "trend_signal": 1, "fair_value": 486.40225, "relative_strength": -1.689214, "rate_of_change": 0.6190197117523882, "market_dynamics": 1.536492, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 709.283717, "high": 711.1478, "low": 664.545673, "close": 673.866089, "volume": 1722900}, "trend_line": 600.740835, "activity_lines": {"activity_5": 686.355481, "activity_10": 666.545369, "activity_20": 639.977428, "activity_30": 620.338087}, "trend_signal": 1, "fair_value": 488.418706, "relative_strength": -6.125376, "rate_of_change": 0.40089691164970476, "market_dynamics": 1.65642, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 664.545724, "high": 689.710859, "low": 653.361266, "close": 680.390442, "volume": 1199400}, "trend_line": 604.303153, "activity_lines": {"activity_5": 686.66617, "activity_10": 672.154568, "activity_20": 646.072759, "activity_30": 625.476771}, "trend_signal": 1, "fair_value": 490.316234, "relative_strength": -2.452773, "rate_of_change": 0.5929874901878452, "market_dynamics": 1.504544, "expectation": {"probability": 49.5004, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 692.506957, "high": 725.128435, "low": 671.069999, "close": 714.875977, "volume": 1860500}, "trend_line": 608.421798, "activity_lines": {"activity_5": 695.303093, "activity_10": 682.593435, "activity_20": 654.752587, "activity_30": 632.610502}, "trend_signal": 1, "fair_value": 492.482102, "relative_strength": -2.642936, "rate_of_change": 0.6815527901109619, "market_dynamics": 1.544215, "expectation": {"probability": 50.3063, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 723.264334, "high": 750.293509, "low": 703.691459, "close": 745.633301, "volume": 1542600}, "trend_line": 612.91993, "activity_lines": {"activity_5": 712.639055, "activity_10": 696.777406, "activity_20": 665.596314, "activity_30": 641.462857}, "trend_signal": 1, "fair_value": 494.831624, "relative_strength": 3.122543, "rate_of_change": 0.7393114472207084, "market_dynamics": 1.460436, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 750.293597, "high": 754.953805, "low": 700.895342, "close": 718.604126, "volume": 1418300}, "trend_line": 617.192881, "activity_lines": {"activity_5": 716.988583, "activity_10": 703.759244, "activity_20": 672.916455, "activity_30": 648.281192}, "trend_signal": 1, "fair_value": 497.006532, "relative_strength": 3.078616, "rate_of_change": 0.6971466892910522, "market_dynamics": 1.472877, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 719.536185, "high": 739.109096, "low": 716.74006, "close": 721.400269, "volume": 970000}, "trend_line": 622.272371, "activity_lines": {"activity_5": 721.897343, "activity_10": 709.60569, "activity_20": 679.899984, "activity_30": 655.004249}, "trend_signal": 1, "fair_value": 499.107505, "relative_strength": 2.328601, "rate_of_change": 0.8229987993007917, "market_dynamics": 1.479279, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 713.011902, "high": 728.856611, "low": 683.186498, "close": 688.778748, "volume": 1098800}, "trend_line": 626.662443, "activity_lines": {"activity_5": 712.763318, "activity_10": 707.961899, "activity_20": 683.108984, "activity_30": 659.294983}, "trend_signal": 1, "fair_value": 501.092575, "relative_strength": 4.375572, "rate_of_change": 0.7054904258315579, "market_dynamics": 1.167478, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 702.759434, "high": 719.536176, "low": 697.167167, "close": 716.740051, "volume": 954000}, "trend_line": 631.466451, "activity_lines": {"activity_5": 712.390507, "activity_10": 710.385209, "activity_20": 688.552258, "activity_30": 665.106442}, "trend_signal": 1, "fair_value": 503.390618, "relative_strength": 6.225842, "rate_of_change": 0.7666021880937826, "market_dynamics": 0.87207, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 719.536141, "high": 719.536141, "low": 682.254473, "close": 685.050598, "volume": 472600}, "trend_line": 635.754777, "activity_lines": {"activity_5": 701.330273, "activity_10": 706.589252, "activity_20": 690.445669, "activity_30": 668.563484}, "trend_signal": 1, "fair_value": 505.386912, "relative_strength": 0.89091, "rate_of_change": 0.6791059118356841, "market_dynamics": 0.371357, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 692.506976, "high": 718.604089, "low": 688.778809, "close": 699.963257, "volume": 683100}, "trend_line": 640.863068, "activity_lines": {"activity_5": 699.279773, "activity_10": 705.521635, "activity_20": 693.359107, "activity_30": 672.705966}, "trend_signal": 1, "fair_value": 507.534184, "relative_strength": 3.229577, "rate_of_change": 0.8035002149893414, "market_dynamics": -0.079946, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 699.031215, "high": 709.283717, "low": 611.419355, "close": 613.283447, "volume": 1750200}, "trend_line": 643.750313, "activity_lines": {"activity_5": 669.578727, "activity_10": 688.931301, "activity_20": 687.611519, "activity_30": 670.926636}, "trend_signal": 1, "fair_value": 509.016398, "relative_strength": -10.739912, "rate_of_change": 0.4505244792792471, "market_dynamics": -0.420693, "expectation": {"probability": 55.9512, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 619.807764, "high": 679.458436, "low": 617.011639, "close": 634.720398, "volume": 1831800}, "trend_line": 647.126862, "activity_lines": {"activity_5": 654.23112, "activity_10": 677.340097, "activity_20": 683.870039, "activity_30": 670.344061}, "trend_signal": 1, "fair_value": 510.588748, "relative_strength": -7.315254, "rate_of_change": 0.5245122109944441, "market_dynamics": -0.719591, "expectation": {"probability": 48.518, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 633.788338, "high": 636.584463, "low": 607.69118, "close": 621.671753, "volume": 1763900}, "trend_line": 649.377647, "activity_lines": {"activity_5": 638.137854, "activity_10": 664.206776, "activity_20": 678.726053, "activity_30": 668.701796}, "trend_signal": 0, "fair_value": 512.051787, "relative_strength": -8.826603, "rate_of_change": 0.3478120183488944, "market_dynamics": -0.805761, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 633.788356, "high": 640.312648, "low": 599.302856, "close": 605.827148, "volume": 1392600}, "trend_line": 651.363086, "activity_lines": {"activity_5": 623.10094, "activity_10": 649.88724, "activity_20": 672.033112, "activity_30": 665.892086}, "trend_signal": 0, "fair_value": 513.579413, "relative_strength": -11.518227, "rate_of_change": 0.30574489423408324, "market_dynamics": -0.951071, "expectation": {"probability": 54.9883, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 605.827096, "high": 615.147513, "low": 590.914403, "close": 603.030945, "volume": 1842500}, "trend_line": 651.731036, "activity_lines": {"activity_5": 612.413521, "activity_10": 637.601234, "activity_20": 665.14044, "activity_30": 662.773883}, "trend_signal": 0, "fair_value": 515.039132, "relative_strength": -12.089401, "rate_of_change": 0.05648923126111331, "market_dynamics": -0.933588, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 598.370745, "high": 614.215498, "low": 588.118287, "close": 604.895081, "volume": 1259400}, "trend_line": 652.521545, "activity_lines": {"activity_5": 608.809636, "activity_10": 627.755492, "activity_20": 658.545139, "activity_30": 659.752209}, "trend_signal": 0, "fair_value": 516.529713, "relative_strength": -11.189686, "rate_of_change": 0.12129374793191973, "market_dynamics": -1.020313, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 614.215427, "high": 629.128165, "low": 605.827053, "close": 613.283447, "volume": 1417500}, "trend_line": 653.005981, "activity_lines": {"activity_5": 608.561096, "activity_10": 621.553184, "activity_20": 652.895194, "activity_30": 657.220719}, "trend_signal": 0, "fair_value": 518.025435, "relative_strength": -11.999156, "rate_of_change": 0.07424061377162242, "market_dynamics": -1.042696, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 617.943647, "high": 663.6137, "low": 608.62323, "close": 645.904907, "volume": 1295800}, "trend_line": 654.367554, "activity_lines": {"activity_5": 620.615507, "activity_10": 622.654692, "activity_20": 650.445259, "activity_30": 656.762585}, "trend_signal": 0, "fair_value": 519.770795, "relative_strength": -10.13499, "rate_of_change": 0.20850850369164095, "market_dynamics": -0.964336, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 646.836896, "high": 671.070033, "low": 639.380546, "close": 665.477783, "volume": 993800}, "trend_line": 656.516713, "activity_lines": {"activity_5": 637.578666, "activity_10": 628.602816, "activity_20": 650.076883, "activity_30": 657.479374}, "trend_signal": 0, "fair_value": 521.567325, "relative_strength": -7.821342, "rate_of_change": 0.3284330017377268, "market_dynamics": -0.897173, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 670.137939, "high": 672.002022, "low": 648.700998, "close": 653.361206, "volume": 654800}, "trend_line": 657.803951, "activity_lines": {"activity_5": 646.526257, "activity_10": 632.703796, "activity_20": 648.65219, "activity_30": 657.275793}, "trend_signal": 0, "fair_value": 523.34157, "relative_strength": -6.749848, "rate_of_change": 0.19607086529722542, "market_dynamics": -0.801311, "expectation": {"probability": 55.9293, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 654.293239, "high": 663.613691, "low": 634.720424, "close": 635.652466, "volume": 968700}, "trend_line": 658.798128, "activity_lines": {"activity_5": 646.215584, "activity_10": 634.432315, "activity_20": 645.825001, "activity_30": 655.846665}, "trend_signal": 0, "fair_value": 525.05498, "relative_strength": -3.30314, "rate_of_change": 0.15113575990060238, "market_dynamics": -0.692239, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 649.633057, "high": 677.594343, "low": 611.419312, "close": 611.419312, "volume": 1373200}, "trend_line": 659.139876, "activity_lines": {"activity_5": 635.776701, "activity_10": 631.348097, "activity_20": 640.871863, "activity_30": 652.789967}, "trend_signal": 0, "fair_value": 526.665732, "relative_strength": -2.25469, "rate_of_change": 0.051874464342730894, "market_dynamics": -0.671774, "expectation": {"probability": 55.8338, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 583.458121, "high": 640.312639, "low": 548.972577, "close": 630.060181, "volume": 1609800}, "trend_line": 659.699101, "activity_lines": {"activity_5": 631.675716, "activity_10": 632.076783, "activity_20": 638.022479, "activity_30": 650.913857}, "trend_signal": 0, "fair_value": 528.408135, "relative_strength": 3.331904, "rate_of_change": 0.0848416277579424, "market_dynamics": -0.545202, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 610.487322, "high": 661.749572, "low": 599.302822, "close": 655.225281, "volume": 1280000}, "trend_line": 660.879686, "activity_lines": {"activity_5": 637.019414, "activity_10": 637.228426, "activity_20": 637.973656, "activity_30": 650.625224}, "trend_signal": 0, "fair_value": 530.311853, "relative_strength": -1.005269, "rate_of_change": 0.1789581035066396, "market_dynamics": -0.347707, "expectation": {"probability": 53.5794, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 647.769017, "high": 689.710806, "low": 644.04085, "close": 678.526306, "volume": 1280600}, "trend_line": 662.557359, "activity_lines": {"activity_5": 650.813619, "activity_10": 645.71847, "activity_20": 640.574493, "activity_30": 651.763716}, "trend_signal": 0, "fair_value": 532.308201, "relative_strength": 1.823185, "rate_of_change": 0.25385452685861903, "market_dynamics": -0.038104, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 678.52635, "high": 716.740042, "low": 674.798183, "close": 705.555542, "volume": 1898600}, "trend_line": 664.887461, "activity_lines": {"activity_5": 671.939897, "activity_10": 657.750279, "activity_20": 645.940389, "activity_30": 654.537792}, "trend_signal": 0, "fair_value": 534.275185, "relative_strength": 5.150836, "rate_of_change": 0.3516830608472663, "market_dynamics": 0.457475, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 705.555524, "high": 723.264334, "low": 696.235107, "close": 718.604126, "volume": 1440400}, "trend_line": 667.745724, "activity_lines": {"activity_5": 692.755497, "activity_10": 670.324366, "activity_20": 652.624459, "activity_30": 658.003383}, "trend_signal": 0, "fair_value": 536.075907, "relative_strength": 13.529298, "rate_of_change": 0.42988673537339656, "market_dynamics": 0.754233, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 709.283719, "high": 749.361511, "low": 709.283719, "close": 714.875977, "volume": 2078100}, "trend_line": 668.522424, "activity_lines": {"activity_5": 705.182727, "activity_10": 680.305688, "activity_20": 658.811441, "activity_30": 661.044045}, "trend_signal": 0, "fair_value": 537.731154, "relative_strength": 12.034076, "rate_of_change": 0.11631673136704432, "market_dynamics": 1.077356, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 714.876003, "high": 747.497472, "low": 713.011919, "close": 734.448853, "volume": 1388900}, "trend_line": 670.137964, "activity_lines": {"activity_5": 718.479863, "activity_10": 692.591694, "activity_20": 666.871384, "activity_30": 665.297363}, "trend_signal": 0, "fair_value": 539.425414, "relative_strength": 11.337177, "rate_of_change": 0.2416583112251759, "market_dynamics": 1.180993, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 728.856565, "high": 730.720642, "low": 695.303066, "close": 719.536194, "volume": 1267600}, "trend_line": 670.35544, "activity_lines": {"activity_5": 721.52454, "activity_10": 700.912288, "activity_20": 673.275843, "activity_30": 668.484345}, "trend_signal": 0, "fair_value": 541.128095, "relative_strength": 3.299691, "rate_of_change": 0.03245242199112798, "market_dynamics": 1.080093, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 699.031251, "high": 717.672084, "low": 688.778852, "close": 712.079834, "volume": 1080200}, "trend_line": 671.629232, "activity_lines": {"activity_5": 719.349772, "activity_10": 706.673999, "activity_20": 678.876968, "activity_30": 671.176242}, "trend_signal": 0, "fair_value": 542.730296, "relative_strength": 5.332864, "rate_of_change": 0.19001740330472405, "market_dynamics": 0.958599, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 727.924543, "high": 732.584751, "low": 703.691433, "close": 708.351685, "volume": 709500}, "trend_line": 672.561273, "activity_lines": {"activity_5": 715.497335, "activity_10": 710.368276, "activity_20": 683.652573, "activity_30": 673.545432}, "trend_signal": 1, "fair_value": 544.220793, "relative_strength": 2.106123, "rate_of_change": 0.1387731438109928, "market_dynamics": 0.707805, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 710.215734, "high": 717.672067, "low": 688.778817, "close": 689.710815, "volume": 634900}, "trend_line": 671.722435, "activity_lines": {"activity_5": 706.114771, "activity_10": 708.910898, "activity_20": 686.302231, "activity_30": 674.651854}, "trend_signal": 1, "fair_value": 545.653937, "relative_strength": 0.917083, "rate_of_change": -0.12472291130566028, "market_dynamics": 0.419101, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 691.574872, "high": 694.370997, "low": 651.497132, "close": 658.021423, "volume": 703000}, "trend_line": 668.802039, "activity_lines": {"activity_5": 687.846753, "activity_10": 700.607254, "activity_20": 685.609857, "activity_30": 673.767918}, "trend_signal": 1, "fair_value": 546.856927, "relative_strength": -1.023568, "rate_of_change": -0.4347623136928548, "market_dynamics": 0.090846, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 664.545741, "high": 691.574933, "low": 658.021449, "close": 682.254517, "volume": 893100}, "trend_line": 667.590385, "activity_lines": {"activity_5": 682.751595, "activity_10": 696.658789, "activity_20": 686.976852, "activity_30": 674.63582}, "trend_signal": 1, "fair_value": 548.17338, "relative_strength": 2.179093, "rate_of_change": -0.18116780890975523, "market_dynamics": -0.109363, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 689.710832, "high": 696.235115, "low": 668.273865, "close": 681.322449, "volume": 584700}, "trend_line": 666.254458, "activity_lines": {"activity_5": 679.831193, "activity_10": 692.473071, "activity_20": 687.877824, "activity_30": 675.521759}, "trend_signal": 1, "fair_value": 549.348774, "relative_strength": -1.748898, "rate_of_change": -0.20011177962066812, "market_dynamics": -0.265519, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 677.594334, "high": 685.050668, "low": 666.409808, "close": 672.934143, "volume": 802800}, "trend_line": 665.726304, "activity_lines": {"activity_5": 676.165182, "activity_10": 687.202809, "activity_20": 687.615969, "activity_30": 675.952707}, "trend_signal": 1, "fair_value": 550.601429, "relative_strength": -0.782173, "rate_of_change": -0.079272114979225, "market_dynamics": -0.38646, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 672.002031, "high": 680.390406, "low": 644.972839, "close": 653.361206, "volume": 1009100}, "trend_line": 663.613676, "activity_lines": {"activity_5": 668.336027, "activity_10": 679.204194, "activity_20": 685.205975, "activity_30": 675.154958}, "trend_signal": 1, "fair_value": 551.950156, "relative_strength": -2.741342, "rate_of_change": -0.3173418246066438, "market_dynamics": -0.466357, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 659.88556, "high": 659.88556, "low": 632.856289, "close": 644.040771, "volume": 1056200}, "trend_line": 662.246682, "activity_lines": {"activity_5": 659.823368, "activity_10": 670.629404, "activity_20": 681.872813, "activity_30": 673.89219}, "trend_signal": 0, "fair_value": 553.29182, "relative_strength": -3.827476, "rate_of_change": -0.20599243949277662, "market_dynamics": -0.645222, "expectation": {"probability": 56.055, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 646.836923, "high": 684.118591, "low": 642.176714, "close": 676.662292, "volume": 1241600}, "trend_line": 661.469983, "activity_lines": {"activity_5": 663.116593, "activity_10": 669.629584, "activity_20": 681.748544, "activity_30": 674.82223}, "trend_signal": 1, "fair_value": 554.6913, "relative_strength": -1.085073, "rate_of_change": -0.1172824298121599, "market_dynamics": -0.689586, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 685.050642, "high": 689.710841, "low": 669.205924, "close": 684.118591, "volume": 1064000}, "trend_line": 663.831154, "activity_lines": {"activity_5": 669.268066, "activity_10": 670.76498, "activity_20": 682.223442, "activity_30": 676.28343}, "trend_signal": 1, "fair_value": 556.215576, "relative_strength": -0.858425, "rate_of_change": 0.35695814786504276, "market_dynamics": -0.67572, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 685.982692, "high": 695.303109, "low": 665.477775, "close": 676.662292, "volume": 1157200}, "trend_line": 665.229218, "activity_lines": {"activity_5": 672.747697, "activity_10": 671.053071, "activity_20": 681.757424, "activity_30": 677.111246}, "trend_signal": 1, "fair_value": 557.611005, "relative_strength": 0.123926, "rate_of_change": 0.21060536125425303, "market_dynamics": -0.565415, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 680.390442, "high": 688.778817, "low": 661.749582, "close": 681.885254, "volume": 1571600}, "trend_line": 667.236334, "activity_lines": {"activity_5": 677.719771, "activity_10": 672.866963, "activity_20": 681.478151, "activity_30": 678.185829}, "trend_signal": 1, "fair_value": 559.069265, "relative_strength": -2.933331, "rate_of_change": 0.3017179561105974, "market_dynamics": -0.376089, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 686.72132, "high": 686.72132, "low": 678.983615, "close": 681.885254, "volume": 141800}, "trend_line": 669.771604, "activity_lines": {"activity_5": 680.790242, "activity_10": 674.823138, "activity_20": 680.952092, "activity_30": 679.13092}, "trend_signal": 1, "fair_value": 560.632353, "relative_strength": -1.893232, "rate_of_change": 0.3799658188278411, "market_dynamics": -0.432383, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 681.885233, "high": 686.721298, "low": 659.639354, "close": 660.606567, "volume": 1126200}, "trend_line": 671.690792, "activity_lines": {"activity_5": 674.244853, "activity_10": 672.476572, "activity_20": 678.272538, "activity_30": 678.539628}, "trend_signal": 1, "fair_value": 562.053447, "relative_strength": -3.206231, "rate_of_change": 0.2865436498857546, "market_dynamics": -0.462267, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 659.639343, "high": 666.409796, "low": 648.032748, "close": 650.934387, "volume": 664300}, "trend_line": 673.225435, "activity_lines": {"activity_5": 665.545784, "activity_10": 668.765028, "activity_20": 674.757157, "activity_30": 677.200505}, "trend_signal": 0, "fair_value": 563.451677, "relative_strength": -2.757702, "rate_of_change": 0.22847462229316373, "market_dynamics": -0.653888, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 649.967207, "high": 673.18031, "low": 648.032753, "close": 663.508179, "volume": 700400}, "trend_line": 674.899593, "activity_lines": {"activity_5": 663.25026, "activity_10": 667.892137, "activity_20": 672.699381, "activity_30": 676.573585}, "trend_signal": 0, "fair_value": 565.049311, "relative_strength": -4.453478, "rate_of_change": 0.24867717601906028, "market_dynamics": -0.775783, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 673.18032, "high": 680.918008, "low": 660.606517, "close": 661.57373, "volume": 718300}, "trend_line": 675.421887, "activity_lines": {"activity_5": 661.186861, "activity_10": 666.83891, "activity_20": 670.719733, "activity_30": 675.713852}, "trend_signal": 0, "fair_value": 566.43747, "relative_strength": -3.774886, "rate_of_change": 0.07738840049944852, "market_dynamics": -0.724049, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 652.868853, "high": 653.836067, "low": 623.852455, "close": 632.557373, "volume": 1097500}, "trend_line": 674.32454, "activity_lines": {"activity_5": 650.805444, "activity_10": 660.360663, "activity_20": 666.230442, "activity_30": 672.948399}, "trend_signal": 0, "fair_value": 567.641025, "relative_strength": -6.04441, "rate_of_change": -0.1624683802999137, "market_dynamics": -0.852933, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 635.459028, "high": 770.868819, "low": 635.459028, "close": 764.098328, "volume": 3270400}, "trend_line": 678.015778, "activity_lines": {"activity_5": 687.559538, "activity_10": 678.007743, "activity_20": 674.75406, "activity_30": 678.740256}, "trend_signal": 0, "fair_value": 570.05259, "relative_strength": 12.250546, "rate_of_change": 0.5473978449605288, "market_dynamics": -0.187709, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 764.098338, "high": 797.950796, "low": 754.426186, "close": 763.131104, "volume": 1608400}, "trend_line": 682.265066, "activity_lines": {"activity_5": 717.091773, "activity_10": 693.889217, "activity_20": 682.97336, "activity_30": 684.231568}, "trend_signal": 1, "fair_value": 572.395058, "relative_strength": 12.918706, "rate_of_change": 0.6267240583301135, "market_dynamics": 0.349862, "expectation": {"probability": 49.8038, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 752.491805, "high": 778.606542, "low": 735.081969, "close": 749.590149, "volume": 1057000}, "trend_line": 686.87076, "activity_lines": {"activity_5": 734.630575, "activity_10": 705.872108, "activity_20": 689.659943, "activity_30": 688.575122}, "trend_signal": 1, "fair_value": 574.685667, "relative_strength": 15.461139, "rate_of_change": 0.6750593324383944, "market_dynamics": 0.752859, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 754.426208, "high": 772.80329, "low": 752.491814, "close": 770.868835, "volume": 881100}, "trend_line": 691.564382, "activity_lines": {"activity_5": 753.523474, "activity_10": 720.39789, "activity_20": 698.176695, "activity_30": 693.994352}, "trend_signal": 1, "fair_value": 577.167189, "relative_strength": 19.08878, "rate_of_change": 0.6833340816546049, "market_dynamics": 1.321608, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 768.934421, "high": 768.934421, "low": 731.21311, "close": 753.458984, "volume": 1289900}, "trend_line": 694.838839, "activity_lines": {"activity_5": 759.32675, "activity_10": 730.140362, "activity_20": 704.648899, "activity_30": 697.987552}, "trend_signal": 1, "fair_value": 579.367987, "relative_strength": 15.528901, "rate_of_change": 0.4734854895982749, "market_dynamics": 1.188998, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 757.327875, "high": 771.836072, "low": 750.557367, "close": 755.393433, "volume": 713100}, "trend_line": 697.401076, "activity_lines": {"activity_5": 757.714734, "activity_10": 738.933211, "activity_20": 710.850872, "activity_30": 701.8943}, "trend_signal": 1, "fair_value": 581.618924, "relative_strength": 13.588965, "rate_of_change": 0.3687527029559126, "market_dynamics": 0.997304, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 759.262301, "high": 796.016358, "low": 757.327875, "close": 785.377014, "volume": 1269600}, "trend_line": 700.061792, "activity_lines": {"activity_5": 766.677572, "activity_10": 751.454223, "activity_20": 719.560143, "activity_30": 707.570167}, "trend_signal": 1, "fair_value": 584.055075, "relative_strength": 19.518897, "rate_of_change": 0.38151876897878195, "market_dynamics": 1.002706, "expectation": {"probability": 46.9911, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 781.508168, "high": 801.819625, "low": 737.983619, "close": 746.688538, "volume": 1576400}, "trend_line": 700.997939, "activity_lines": {"activity_5": 761.26119, "activity_10": 754.496554, "activity_20": 724.0893, "activity_30": 710.578345}, "trend_signal": 1, "fair_value": 586.213871, "relative_strength": 24.369077, "rate_of_change": 0.13372348136948536, "market_dynamics": 0.910687, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 717.672118, "high": 791.180321, "low": 708.9672, "close": 782.475403, "volume": 1649600}, "trend_line": 703.251253, "activity_lines": {"activity_5": 767.967204, "activity_10": 762.533219, "activity_20": 731.675518, "activity_30": 715.834955}, "trend_signal": 1, "fair_value": 588.635615, "relative_strength": 30.374703, "rate_of_change": 0.3214437410778244, "market_dynamics": 0.912744, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 790.213102, "high": 807.622925, "low": 784.40979, "close": 807.622925, "volume": 631600}, "trend_line": 705.690389, "activity_lines": {"activity_5": 782.281954, "activity_10": 772.943948, "activity_20": 741.041908, "activity_30": 722.568611}, "trend_signal": 1, "fair_value": 591.274468, "relative_strength": 29.478411, "rate_of_change": 0.3468370642206253, "market_dynamics": 0.950115, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 807.622914, "high": 811.491766, "low": 784.409795, "close": 790.213074, "volume": 684800}, "trend_line": 708.046285, "activity_lines": {"activity_5": 787.182491, "activity_10": 777.006239, "activity_20": 747.971255, "activity_30": 728.021688}, "trend_signal": 1, "fair_value": 593.77796, "relative_strength": 22.800579, "rate_of_change": 0.33384272149978644, "market_dynamics": 0.843496, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 790.213113, "high": 811.491805, "low": 777.63931, "close": 785.377014, "volume": 674200}, "trend_line": 710.489524, "activity_lines": {"activity_5": 788.149699, "activity_10": 779.714433, "activity_20": 753.899307, "activity_30": 733.010767}, "trend_signal": 1, "fair_value": 596.253246, "relative_strength": 17.892514, "rate_of_change": 0.34506769568036766, "market_dynamics": 0.778279, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 799.885254, "high": 801.819641, "low": 785.377041, "close": 801.819641, "volume": 510500}, "trend_line": 713.605123, "activity_lines": {"activity_5": 794.597782, "activity_10": 785.007725, "activity_20": 760.91114, "activity_30": 738.903033}, "trend_signal": 1, "fair_value": 598.962522, "relative_strength": 17.8174, "rate_of_change": 0.4385144178424351, "market_dynamics": 0.675875, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 801.819669, "high": 911.114715, "low": 790.213112, "close": 865.655701, "volume": 2252600}, "trend_line": 719.469952, "activity_lines": {"activity_5": 818.649146, "activity_10": 800.957946, "activity_20": 773.406611, "activity_30": 748.712747}, "trend_signal": 1, "fair_value": 602.071219, "relative_strength": 25.407788, "rate_of_change": 0.8218591502460367, "market_dynamics": 0.966958, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 874.360646, "high": 883.065564, "low": 842.442615, "close": 852.114746, "volume": 1037400}, "trend_line": 725.93973, "activity_lines": {"activity_5": 832.641504, "activity_10": 812.722777, "activity_20": 783.737369, "activity_30": 757.270476}, "trend_signal": 1, "fair_value": 605.10849, "relative_strength": 24.564366, "rate_of_change": 0.899242279961126, "market_dynamics": 1.150054, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 873.393453, "high": 896.606569, "low": 869.524601, "close": 882.098328, "volume": 992900}, "trend_line": 732.60119, "activity_lines": {"activity_5": 853.662268, "activity_10": 828.145428, "activity_20": 796.11309, "activity_30": 767.345224}, "trend_signal": 1, "fair_value": 608.238727, "relative_strength": 25.287614, "rate_of_change": 0.91763265250683, "market_dynamics": 1.399352, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 884.999971, "high": 959.475409, "low": 880.163905, "close": 938.196716, "volume": 2186400}, "trend_line": 741.163666, "activity_lines": {"activity_5": 887.256812, "activity_10": 851.46406, "activity_20": 812.776792, "activity_30": 780.609452}, "trend_signal": 1, "fair_value": 611.838987, "relative_strength": 32.778172, "rate_of_change": 1.1687772442739357, "market_dynamics": 1.75512, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 948.836032, "high": 973.983582, "low": 939.163918, "close": 947.868835, "volume": 1557800}, "trend_line": 750.328155, "activity_lines": {"activity_5": 913.887414, "activity_10": 873.76272, "activity_20": 828.993733, "activity_30": 793.945269}, "trend_signal": 1, "fair_value": 615.716493, "relative_strength": 32.523036, "rate_of_change": 1.236500036417058, "market_dynamics": 1.725122, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 952.704895, "high": 965.278649, "low": 937.229486, "close": 945.934387, "volume": 1863600}, "trend_line": 760.080595, "activity_lines": {"activity_5": 930.136588, "activity_10": 892.051838, "activity_20": 843.672342, "activity_30": 806.565026}, "trend_signal": 1, "fair_value": 619.490749, "relative_strength": 29.116384, "rate_of_change": 1.2997566378140213, "market_dynamics": 1.892009, "expectation": {"probability": 52.0622, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 953.672124, "high": 971.08197, "low": 940.131108, "close": 971.08197, "volume": 1335200}, "trend_line": 770.981968, "activity_lines": {"activity_5": 949.416378, "activity_10": 911.941262, "activity_20": 859.39186, "activity_30": 820.178018}, "trend_signal": 1, "fair_value": 623.300414, "relative_strength": 25.678518, "rate_of_change": 1.434239088816632, "market_dynamics": 1.988518, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 986.557357, "high": 996.229488, "low": 943.032759, "close": 946.901611, "volume": 976100}, "trend_line": 779.989945, "activity_lines": {"activity_5": 952.704899, "activity_10": 924.462275, "activity_20": 871.196465, "activity_30": 831.527672}, "trend_signal": 1, "fair_value": 626.81391, "relative_strength": 22.61548, "rate_of_change": 1.1683771312275337, "market_dynamics": 1.864202, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 952.704911, "high": 1015.573764, "low": 948.836059, "close": 1007.83606, "volume": 1370300}, "trend_line": 790.780528, "activity_lines": {"activity_5": 971.984684, "activity_10": 945.213395, "activity_20": 887.93386, "activity_30": 846.227422}, "trend_signal": 1, "fair_value": 630.663501, "relative_strength": 30.100177, "rate_of_change": 1.3834259107019604, "market_dynamics": 1.867331, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1005.901622, "high": 1025.245895, "low": 991.393443, "close": 1003.0, "volume": 1319200}, "trend_line": 801.658451, "activity_lines": {"activity_5": 985.009827, "activity_10": 961.040523, "activity_20": 903.045415, "activity_30": 859.919001}, "trend_signal": 1, "fair_value": 634.33114, "relative_strength": 27.552116, "rate_of_change": 1.3755931784906077, "market_dynamics": 1.821983, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 997.196727, "high": 1018.475398, "low": 982.688504, "close": 1012.672119, "volume": 996500}, "trend_line": 812.68468, "activity_lines": {"activity_5": 997.583598, "activity_10": 974.968393, "activity_20": 917.871411, "activity_30": 873.532786}, "trend_signal": 1, "fair_value": 638.087336, "relative_strength": 22.793411, "rate_of_change": 1.37542727657217, "market_dynamics": 1.781616, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1012.672097, "high": 1046.524604, "low": 994.29507, "close": 1031.049194, "volume": 1363000}, "trend_line": 824.323478, "activity_lines": {"activity_5": 1011.833878, "activity_10": 989.564523, "activity_20": 933.296161, "activity_30": 887.620819}, "trend_signal": 1, "fair_value": 641.902631, "relative_strength": 26.029409, "rate_of_change": 1.4321419224981657, "market_dynamics": 1.878751, "expectation": {"probability": 49.0493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1017.508195, "high": 1043.622981, "low": 998.163907, "close": 1037.819702, "volume": 1368500}, "trend_line": 836.897249, "activity_lines": {"activity_5": 1024.34318, "activity_10": 1002.138301, "activity_20": 948.043862, "activity_30": 901.394769}, "trend_signal": 1, "fair_value": 645.773906, "relative_strength": 22.955221, "rate_of_change": 1.5253442775288715, "market_dynamics": 1.869709, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1047.491811, "high": 1068.770408, "low": 1009.770413, "close": 1044.590088, "volume": 2564000}, "trend_line": 850.019106, "activity_lines": {"activity_5": 1033.048071, "activity_10": 1013.111761, "activity_20": 962.091475, "activity_30": 914.794307}, "trend_signal": 1, "fair_value": 649.817169, "relative_strength": 18.53735, "rate_of_change": 1.5679173298369844, "market_dynamics": 1.926764, "expectation": {"probability": 50.688, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1049.42617, "high": 1140.344217, "low": 1041.688465, "close": 1117.131104, "volume": 2404600}, "trend_line": 865.13987, "activity_lines": {"activity_5": 1063.483032, "activity_10": 1035.340071, "activity_20": 981.813409, "activity_30": 932.027339}, "trend_signal": 1, "fair_value": 654.181476, "relative_strength": 27.952823, "rate_of_change": 1.7788734268756552, "market_dynamics": 2.028131, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1126.803241, "high": 1126.803241, "low": 1060.065574, "close": 1062.0, "volume": 1522000}, "trend_line": 878.487413, "activity_lines": {"activity_5": 1067.932219, "activity_10": 1044.467049, "activity_20": 994.520749, "activity_30": 944.727992}, "trend_signal": 1, "fair_value": 658.269251, "relative_strength": 20.647487, "rate_of_change": 1.542819081959542, "market_dynamics": 1.896838, "expectation": {"probability": 54.3386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1057.163934, "high": 1076.508197, "low": 1018.475357, "close": 1046.524536, "volume": 1599300}, "trend_line": 892.286318, "activity_lines": {"activity_5": 1063.934391, "activity_10": 1048.670022, "activity_20": 1004.423165, "activity_30": 955.569097}, "trend_signal": 1, "fair_value": 662.193531, "relative_strength": 17.55698, "rate_of_change": 1.5707572807306809, "market_dynamics": 1.537832, "expectation": {"probability": 53.4937, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1054.262317, "high": 1097.78681, "low": 1050.393464, "close": 1073.606567, "volume": 1300600}, "trend_line": 902.603259, "activity_lines": {"activity_5": 1067.932218, "activity_10": 1056.425317, "activity_20": 1015.767196, "activity_30": 967.267178}, "trend_signal": 1, "fair_value": 666.187984, "relative_strength": 15.410412, "rate_of_change": 1.1562366016240908, "market_dynamics": 1.054112, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1071.672151, "high": 1090.0492, "low": 1029.114734, "close": 1038.786865, "volume": 1225800}, "trend_line": 911.791785, "activity_lines": {"activity_5": 1057.937687, "activity_10": 1055.546032, "activity_20": 1022.445573, "activity_30": 976.053217}, "trend_signal": 1, "fair_value": 669.93128, "relative_strength": 10.611321, "rate_of_change": 1.0180027501983597, "market_dynamics": 0.397159, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1040.721247, "high": 1091.016385, "low": 1033.950756, "close": 1088.114746, "volume": 1119900}, "trend_line": 923.075938, "activity_lines": {"activity_5": 1064.772664, "activity_10": 1063.072709, "activity_20": 1032.615128, "activity_30": 987.428892}, "trend_signal": 1, "fair_value": 673.809079, "relative_strength": 14.448419, "rate_of_change": 1.2375800249176347, "market_dynamics": 0.011947, "expectation": {"probability": 48.962, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1088.114754, "high": 1088.114754, "low": 1001.065529, "close": 1009.770447, "volume": 1277900}, "trend_line": 931.039325, "activity_lines": {"activity_5": 1047.427299, "activity_10": 1054.807428, "activity_20": 1033.960013, "activity_30": 993.022086}, "trend_signal": 1, "fair_value": 677.00996, "relative_strength": 4.896796, "rate_of_change": 0.8627011789792761, "market_dynamics": -0.324017, "expectation": {"probability": 50.3134, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1025.245866, "high": 1038.786889, "low": 994.295082, "close": 1003.0, "volume": 1015600}, "trend_line": 939.357359, "activity_lines": {"activity_5": 1031.307088, "activity_10": 1045.363915, "activity_20": 1033.973832, "activity_30": 997.66471}, "trend_signal": 1, "fair_value": 680.073795, "relative_strength": -1.100506, "rate_of_change": 0.8934138200875685, "market_dynamics": -0.66032, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 991.393394, "high": 1002.032794, "low": 974.950817, "close": 975.91803, "volume": 1086100}, "trend_line": 946.708179, "activity_lines": {"activity_5": 1009.06119, "activity_10": 1031.506392, "activity_20": 1030.689914, "activity_30": 1000.023463}, "trend_signal": 1, "fair_value": 682.850813, "relative_strength": -2.995425, "rate_of_change": 0.7825371174848057, "market_dynamics": -0.850307, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 982.688493, "high": 1018.475387, "low": 974.950777, "close": 1002.032776, "volume": 1123700}, "trend_line": 953.930037, "activity_lines": {"activity_5": 1002.032776, "activity_10": 1023.52249, "activity_20": 1029.446355, "activity_30": 1003.592792}, "trend_signal": 1, "fair_value": 685.827382, "relative_strength": -4.12849, "rate_of_change": 0.7628388726532802, "market_dynamics": -1.084951, "expectation": {"probability": 47.8004, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1003.96719, "high": 1019.4426, "low": 961.409806, "close": 982.688477, "volume": 1153200}, "trend_line": 961.796702, "activity_lines": {"activity_5": 991.006535, "activity_10": 1012.795212, "activity_20": 1026.0565, "activity_30": 1005.448175}, "trend_signal": 1, "fair_value": 688.663175, "relative_strength": -11.627155, "rate_of_change": 0.8246584859346463, "market_dynamics": -1.157596, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 981.72128, "high": 1000.098317, "low": 973.983575, "close": 999.131104, "volume": 802800}, "trend_line": 969.018559, "activity_lines": {"activity_5": 992.489588, "activity_10": 1007.501913, "activity_20": 1024.066802, "activity_30": 1007.856846}, "trend_signal": 1, "fair_value": 691.526099, "relative_strength": -6.555235, "rate_of_change": 0.7508714663902019, "market_dynamics": -1.176296, "expectation": {"probability": 47.2068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1002.032748, "high": 1057.163943, "low": 989.458973, "close": 1035.885254, "volume": 1825000}, "trend_line": 976.627303, "activity_lines": {"activity_5": 1006.933313, "activity_10": 1010.034259, "activity_20": 1025.324181, "activity_30": 1012.170826}, "trend_signal": 1, "fair_value": 694.698705, "relative_strength": -3.584905, "rate_of_change": 0.7852010603235516, "market_dynamics": -0.983647, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1035.885204, "high": 1075.540972, "low": 1012.672085, "close": 1071.672119, "volume": 1698200}, "trend_line": 986.009271, "activity_lines": {"activity_5": 1031.113644, "activity_10": 1019.266748, "activity_20": 1029.681247, "activity_30": 1018.30275}, "trend_signal": 1, "fair_value": 697.942774, "relative_strength": 2.875765, "rate_of_change": 0.960649776140861, "market_dynamics": -0.751334, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1087.1475, "high": 1091.016353, "low": 1066.836048, "close": 1069.737671, "volume": 1164700}, "trend_line": 995.48796, "activity_lines": {"activity_5": 1048.265552, "activity_10": 1028.182692, "activity_20": 1033.259933, "activity_30": 1023.704582}, "trend_signal": 1, "fair_value": 701.262498, "relative_strength": -1.030305, "rate_of_change": 0.9613184458587135, "market_dynamics": -0.609106, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1074.573686, "high": 1079.409752, "low": 1021.377036, "close": 1023.311462, "volume": 1277900}, "trend_line": 1002.871021, "activity_lines": {"activity_5": 1045.428398, "activity_10": 1028.094764, "activity_20": 1032.122307, "activity_30": 1025.499647}, "trend_signal": 1, "fair_value": 704.277629, "relative_strength": -6.020212, "rate_of_change": 0.7416524655908443, "market_dynamics": -0.496115, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1035.885248, "high": 1061.032773, "low": 1015.573758, "close": 1044.590088, "volume": 1408500}, "trend_line": 1008.8355, "activity_lines": {"activity_5": 1046.97592, "activity_10": 1033.05392, "activity_20": 1032.914495, "activity_30": 1028.1912}, "trend_signal": 1, "fair_value": 707.367663, "relative_strength": -4.988899, "rate_of_change": 0.594740387856913, "market_dynamics": -0.442417, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1049.426263, "high": 1072.639282, "low": 1025.245844, "close": 1072.639282, "volume": 1574300}, "trend_line": 1016.186318, "activity_lines": {"activity_5": 1054.842574, "activity_10": 1042.479844, "activity_20": 1036.226045, "activity_30": 1032.307573}, "trend_signal": 1, "fair_value": 710.777269, "relative_strength": -0.189179, "rate_of_change": 0.7286438671121311, "market_dynamics": -0.366728, "expectation": {"probability": 48.3312, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1070.704857, "high": 1070.704857, "low": 1043.622886, "close": 1062.0, "volume": 1106800}, "trend_line": 1022.18304, "activity_lines": {"activity_5": 1056.712532, "activity_10": 1048.705185, "activity_20": 1038.326281, "activity_30": 1035.263294}, "trend_signal": 1, "fair_value": 714.077493, "relative_strength": -3.940107, "rate_of_change": 0.5901203247650868, "market_dynamics": -0.258406, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1060.0, "high": 1075.0, "low": 1055.0, "close": 1065.0, "volume": 614500}, "trend_line": 1026.409816, "activity_lines": {"activity_5": 1060.227299, "activity_10": 1053.910853, "activity_20": 1040.597088, "activity_30": 1038.025679}, "trend_signal": 1, "fair_value": 717.625099, "relative_strength": -3.22961, "rate_of_change": 0.4135048063407593, "market_dynamics": -0.170749, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1050.0, "high": 1092.0, "low": 1020.0, "close": 1067.0, "volume": 1841900}, "trend_line": 1030.380855, "activity_lines": {"activity_5": 1064.724577, "activity_10": 1058.335299, "activity_20": 1042.96118, "activity_30": 1040.6444}, "trend_signal": 1, "fair_value": 721.237511, "relative_strength": -6.338972, "rate_of_change": 0.38688630390105494, "market_dynamics": 0.042404, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1074.0, "high": 1075.0, "low": 1044.0, "close": 1055.0, "volume": 982000}, "trend_line": 1034.016376, "activity_lines": {"activity_5": 1062.309285, "activity_10": 1059.044991, "activity_20": 1044.421136, "activity_30": 1042.232732}, "trend_signal": 1, "fair_value": 724.716682, "relative_strength": -11.025199, "rate_of_change": 0.3528327396960346, "market_dynamics": -0.003798, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1055.0, "high": 1063.0, "low": 1016.0, "close": 1039.0, "volume": 1125100}, "trend_line": 1036.28031, "activity_lines": {"activity_5": 1053.866667, "activity_10": 1055.829793, "activity_20": 1044.390615, "activity_30": 1042.554256}, "trend_signal": 1, "fair_value": 727.979214, "relative_strength": -12.434507, "rate_of_change": 0.21894566203660035, "market_dynamics": 0.015966, "expectation": {"probability": 50.016, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1030.0, "high": 1036.0, "low": 970.0, "close": 989.0, "volume": 1130300}, "trend_line": 1037.68359, "activity_lines": {"activity_5": 1031.0, "activity_10": 1043.467054, "activity_20": 1039.63402, "activity_30": 1039.503914}, "trend_signal": 0, "fair_value": 730.932785, "relative_strength": -15.963485, "rate_of_change": 0.13541509825657067, "market_dynamics": -0.103762, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1003.0, "high": 1020.0, "low": 993.0, "close": 997.0, "volume": 1307700}, "trend_line": 1037.322388, "activity_lines": {"activity_5": 1015.666667, "activity_10": 1034.061991, "activity_20": 1036.042218, "activity_30": 1036.879166}, "trend_signal": 0, "fair_value": 733.940527, "relative_strength": -16.886962, "rate_of_change": -0.034808491093132575, "market_dynamics": -0.451147, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1012.0, "high": 1024.0, "low": 974.0, "close": 974.0, "volume": 1227400}, "trend_line": 1036.355721, "activity_lines": {"activity_5": 997.2, "activity_10": 1021.797612, "activity_20": 1030.458926, "activity_30": 1032.793851}, "trend_signal": 0, "fair_value": 736.91924, "relative_strength": -22.474986, "rate_of_change": -0.09318867607436071, "market_dynamics": -0.73706, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 914.0, "high": 928.0, "low": 873.0, "close": 876.0, "volume": 4915200}, "trend_line": 1031.799984, "activity_lines": {"activity_5": 952.266667, "activity_10": 992.611623, "activity_20": 1016.085703, "activity_30": 1022.44832}, "trend_signal": 0, "fair_value": 739.069032, "relative_strength": -29.871926, "rate_of_change": -0.4395920153365862, "market_dynamics": -0.975966, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 870.0, "high": 904.0, "low": 848.0, "close": 895.0, "volume": 3877800}, "trend_line": 1027.265011, "activity_lines": {"activity_5": 925.6, "activity_10": 969.945455, "activity_20": 1004.159007, "activity_30": 1013.622515}, "trend_signal": 0, "fair_value": 741.197664, "relative_strength": -30.513861, "rate_of_change": -0.4395205534331581, "market_dynamics": -1.018137, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 890.0, "high": 897.0, "low": 850.0, "close": 880.0, "volume": 3549300}, "trend_line": 1022.004354, "activity_lines": {"activity_5": 903.533333, "activity_10": 947.781818, "activity_20": 991.318025, "activity_30": 1004.121546}, "trend_signal": 0, "fair_value": 742.97311, "relative_strength": -27.387684, "rate_of_change": -0.512103200602432, "market_dynamics": -1.083285, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 870.0, "high": 891.0, "low": 859.0, "close": 867.0, "volume": 2024800}, "trend_line": 1016.084684, "activity_lines": {"activity_5": 884.4, "activity_10": 926.563636, "activity_20": 977.6957, "activity_30": 994.121265}, "trend_signal": 0, "fair_value": 744.84139, "relative_strength": -25.789341, "rate_of_change": -0.5792216028073787, "market_dynamics": -1.107295, "expectation": {"probability": 52.4572, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 875.0, "high": 886.0, "low": 852.0, "close": 853.0, "volume": 1677100}, "trend_line": 1007.280314, "activity_lines": {"activity_5": 869.266667, "activity_10": 906.4, "activity_20": 963.383055, "activity_30": 983.599673}, "trend_signal": 0, "fair_value": 746.679131, "relative_strength": -26.109843, "rate_of_change": -0.8664996273086291, "market_dynamics": -1.182126, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 846.0, "high": 874.0, "low": 833.0, "close": 863.0, "volume": 1874900}, "trend_line": 1000.646981, "activity_lines": {"activity_5": 865.533333, "activity_10": 891.945455, "activity_20": 950.640355, "activity_30": 974.291266}, "trend_signal": 0, "fair_value": 748.44957, "relative_strength": -24.911326, "rate_of_change": -0.6585389298097604, "market_dynamics": -1.249228, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 838.0, "high": 868.0, "low": 834.0, "close": 852.0, "volume": 1303500}, "trend_line": 994.16283, "activity_lines": {"activity_5": 859.0, "activity_10": 878.981818, "activity_20": 937.498279, "activity_30": 964.701138}, "trend_signal": 0, "fair_value": 750.367541, "relative_strength": -25.114465, "rate_of_change": -0.6479958589911539, "market_dynamics": -1.341047, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 857.0, "high": 896.0, "low": 855.0, "close": 865.0, "volume": 1625500}, "trend_line": 987.209277, "activity_lines": {"activity_5": 859.666667, "activity_10": 871.781818, "activity_20": 926.469943, "activity_30": 956.368052}, "trend_signal": 0, "fair_value": 752.179681, "relative_strength": -28.527998, "rate_of_change": -0.6994380387365662, "market_dynamics": -1.340598, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 865.0, "high": 877.0, "low": 851.0, "close": 871.0, "volume": 1148100}, "trend_line": 981.616382, "activity_lines": {"activity_5": 863.333333, "activity_10": 867.927273, "activity_20": 916.997188, "activity_30": 948.870679}, "trend_signal": 0, "fair_value": 754.030282, "relative_strength": -29.408328, "rate_of_change": -0.5665359038152554, "market_dynamics": -1.31891, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 876.0, "high": 885.0, "low": 853.0, "close": 857.0, "volume": 1532900}, "trend_line": 973.912557, "activity_lines": {"activity_5": 862.066667, "activity_10": 863.818182, "activity_20": 907.13747, "activity_30": 940.830913}, "trend_signal": 0, "fair_value": 755.87778, "relative_strength": -31.49986, "rate_of_change": -0.7848101500001302, "market_dynamics": -1.287514, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 863.0, "high": 874.0, "low": 842.0, "close": 851.0, "volume": 1518400}, "trend_line": 968.620209, "activity_lines": {"activity_5": 858.533333, "activity_10": 860.745455, "activity_20": 897.498282, "activity_30": 932.90107}, "trend_signal": 0, "fair_value": 757.707032, "relative_strength": -31.304409, "rate_of_change": -0.5434110035815, "market_dynamics": -1.213414, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 850.0, "high": 853.0, "low": 837.0, "close": 847.0, "volume": 663800}, "trend_line": 963.420209, "activity_lines": {"activity_5": 854.466667, "activity_10": 857.4, "activity_20": 888.4, "activity_30": 925.054605}, "trend_signal": 0, "fair_value": 759.478876, "relative_strength": -34.641172, "rate_of_change": -0.5368461190138193, "market_dynamics": -1.141352, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 846.0, "high": 864.0, "low": 820.0, "close": 832.0, "volume": 2179200}, "trend_line": 958.622941, "activity_lines": {"activity_5": 845.733333, "activity_10": 852.2, "activity_20": 878.947619, "activity_30": 916.575882}, "trend_signal": 0, "fair_value": 761.453473, "relative_strength": -33.857568, "rate_of_change": -0.4979413920514959, "market_dynamics": -0.995971, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 838.0, "high": 885.0, "low": 832.0, "close": 860.0, "volume": 2123400}, "trend_line": 953.888515, "activity_lines": {"activity_5": 848.533333, "activity_10": 852.963636, "activity_20": 873.257143, "activity_30": 910.213112}, "trend_signal": 0, "fair_value": 763.776505, "relative_strength": -33.127434, "rate_of_change": -0.4938778113385443, "market_dynamics": -0.699767, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 868.0, "high": 872.0, "low": 841.0, "close": 847.0, "volume": 2456900}, "trend_line": 949.365566, "activity_lines": {"activity_5": 847.733333, "activity_10": 851.490909, "activity_20": 867.304762, "activity_30": 903.317078}, "trend_signal": 0, "fair_value": 765.89924, "relative_strength": -36.478022, "rate_of_change": -0.4741590792714429, "market_dynamics": -0.335491, "expectation": {"probability": 49.8799, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79d0de9e-241c-4b02-8526-fff6c3225bca/", "share_image": "https://sharemaestro.com/terminal/79d0de9e-241c-4b02-8526-fff6c3225bca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}