{"ticker": {"uuid": "79d15321-e621-41e7-8f24-72bbd87ec6db", "symbol": "0081", "name": "Rekatech Capital Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0081 was broadly unchanged, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.70 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 22.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.70"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 20000}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024636, "activity_20": 0.02481, "activity_30": 0.025925}, "trend_signal": 0, "fair_value": 0.045449, "relative_strength": -41.70182, "rate_of_change": -1.2183075403358576, "market_dynamics": 0.18951, "expectation": {"probability": 22.2321, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 21400}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.076455, "activity_20": 0.075214, "activity_30": 0.076194}, "trend_signal": 0, "fair_value": 0.110641, "relative_strength": 15.662376, "rate_of_change": 0.6521710775170548, "market_dynamics": 0.381701, "expectation": {"probability": 32.3249, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 380500}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.075727, "activity_20": 0.074619, "activity_30": 0.075731}, "trend_signal": 0, "fair_value": 0.110449, "relative_strength": 0.332621, "rate_of_change": 0.0, "market_dynamics": 0.406718, "expectation": {"probability": 32.5427, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 28800}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.074, "activity_10": 0.075, "activity_20": 0.074071, "activity_30": 0.075269}, "trend_signal": 0, "fair_value": 0.110288, "relative_strength": 0.106663, "rate_of_change": 0.0, "market_dynamics": 0.293989, "expectation": {"probability": 30.8366, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 1513900}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.072, "activity_10": 0.074273, "activity_20": 0.073619, "activity_30": 0.074806}, "trend_signal": 0, "fair_value": 0.110128, "relative_strength": 1.040915, "rate_of_change": -0.647945365246803, "market_dynamics": 0.218695, "expectation": {"probability": 30.8366, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 115000}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.073455, "activity_20": 0.073238, "activity_30": 0.074376}, "trend_signal": 0, "fair_value": 0.109744, "relative_strength": 0.902185, "rate_of_change": -0.6521710775170548, "market_dynamics": 0.017912, "expectation": {"probability": 29.5683, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 2342800}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.071727, "activity_20": 0.072429, "activity_30": 0.073656}, "trend_signal": 0, "fair_value": 0.109423, "relative_strength": -8.349398, "rate_of_change": -0.6564522693554958, "market_dynamics": -0.067782, "expectation": {"probability": 32.5769, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1039800}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.071, "activity_20": 0.072167, "activity_30": 0.07329}, "trend_signal": 0, "fair_value": 0.109199, "relative_strength": -1.465846, "rate_of_change": -0.660790040572509, "market_dynamics": -0.027776, "expectation": {"probability": 31.468, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 640900}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.069455, "activity_20": 0.071476, "activity_30": 0.072634}, "trend_signal": 0, "fair_value": 0.108974, "relative_strength": -10.755966, "rate_of_change": -0.6651855202415959, "market_dynamics": -0.182987, "expectation": {"probability": 33.2952, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 234900}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.068182, "activity_20": 0.07081, "activity_30": 0.072011}, "trend_signal": 0, "fair_value": 0.108558, "relative_strength": -10.3822, "rate_of_change": -0.6696398676791628, "market_dynamics": -0.344972, "expectation": {"probability": 31.2009, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 302200}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.067182, "activity_20": 0.070167, "activity_30": 0.071419}, "trend_signal": 0, "fair_value": 0.107756, "relative_strength": -11.053497, "rate_of_change": -0.6741542734639401, "market_dynamics": -0.560245, "expectation": {"probability": 30.9003, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 994400}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.066455, "activity_20": 0.069571, "activity_30": 0.07086}, "trend_signal": 0, "fair_value": 0.107051, "relative_strength": -10.432472, "rate_of_change": -0.45339161361260943, "market_dynamics": -0.825815, "expectation": {"probability": 30.5495, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 1068900}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.065091, "activity_20": 0.068548, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.106218, "relative_strength": -17.067977, "rate_of_change": -0.9081859462997558, "market_dynamics": -1.008732, "expectation": {"probability": 31.5906, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 679500}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.063, "activity_20": 0.067095, "activity_30": 0.06886}, "trend_signal": 0, "fair_value": 0.105449, "relative_strength": -24.692224, "rate_of_change": -1.605955935981947, "market_dynamics": -1.119368, "expectation": {"probability": 31.291, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 150000}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.062091, "activity_20": 0.06619, "activity_30": 0.068118}, "trend_signal": 0, "fair_value": 0.104808, "relative_strength": -17.190569, "rate_of_change": -1.1650349650349656, "market_dynamics": -1.201361, "expectation": {"probability": 30.0795, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 2757200}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.058636, "activity_20": 0.063881, "activity_30": 0.066462}, "trend_signal": 0, "fair_value": 0.104006, "relative_strength": -37.743095, "rate_of_change": -1.6514073046825075, "market_dynamics": -1.236688, "expectation": {"probability": 31.7047, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1027500}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.052, "activity_10": 0.056545, "activity_20": 0.062167, "activity_30": 0.065204}, "trend_signal": 0, "fair_value": 0.103397, "relative_strength": -30.103723, "rate_of_change": -1.4388489208633104, "market_dynamics": -1.228797, "expectation": {"probability": 30.3932, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 836300}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.054727, "activity_20": 0.060548, "activity_30": 0.064011}, "trend_signal": 0, "fair_value": 0.103013, "relative_strength": -28.604453, "rate_of_change": -1.4598540145985412, "market_dynamics": -1.177248, "expectation": {"probability": 30.7135, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 309700}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.052364, "activity_20": 0.058571, "activity_30": 0.062559}, "trend_signal": 0, "fair_value": 0.102564, "relative_strength": -35.136544, "rate_of_change": -1.2340740740740745, "market_dynamics": -1.177351, "expectation": {"probability": 31.3917, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 100000}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.050364, "activity_20": 0.056762, "activity_30": 0.061161}, "trend_signal": 0, "fair_value": 0.102083, "relative_strength": -36.053514, "rate_of_change": -1.250993745031277, "market_dynamics": -1.227263, "expectation": {"probability": 29.9797, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.045, "high": 0.07, "low": 0.04, "close": 0.07, "volume": 3599300}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.053273, "activity_20": 0.0575, "activity_30": 0.06143}, "trend_signal": 0, "fair_value": 0.101699, "relative_strength": -0.59202, "rate_of_change": -0.2521531754591154, "market_dynamics": -0.760158, "expectation": {"probability": 28.6342, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 961000}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.055182, "activity_20": 0.05781, "activity_30": 0.061387}, "trend_signal": 0, "fair_value": 0.101442, "relative_strength": -7.753762, "rate_of_change": -0.5086268597621346, "market_dynamics": -0.343879, "expectation": {"probability": 31.2733, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 3642000}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.056182, "activity_20": 0.057714, "activity_30": 0.061043}, "trend_signal": 0, "fair_value": 0.101058, "relative_strength": -15.194005, "rate_of_change": -0.5096964780432552, "market_dynamics": 0.189852, "expectation": {"probability": 29.9332, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 915000}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.057182, "activity_20": 0.057667, "activity_30": 0.06072}, "trend_signal": 0, "fair_value": 0.100577, "relative_strength": -14.822806, "rate_of_change": -0.5123076923076922, "market_dynamics": 0.629867, "expectation": {"probability": 27.7472, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 461700}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.058091, "activity_20": 0.057667, "activity_30": 0.060419}, "trend_signal": 0, "fair_value": 0.1, "relative_strength": -15.48529, "rate_of_change": -0.25824609151499295, "market_dynamics": 0.533864, "expectation": {"probability": 27.4845, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 87300}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.059, "activity_20": 0.057714, "activity_30": 0.060129}, "trend_signal": 0, "fair_value": 0.099455, "relative_strength": -14.896897, "rate_of_change": -0.5162790697674418, "market_dynamics": 0.486937, "expectation": {"probability": 27.1778, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 272500}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059636, "activity_20": 0.05781, "activity_30": 0.05986}, "trend_signal": 0, "fair_value": 0.09891, "relative_strength": -14.492492, "rate_of_change": -0.5205167765362273, "market_dynamics": 0.381374, "expectation": {"probability": 26.8779, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 190800}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060091, "activity_20": 0.057929, "activity_30": 0.059613}, "trend_signal": 0, "fair_value": 0.098397, "relative_strength": -13.085294, "rate_of_change": -0.7832939075399878, "market_dynamics": 0.382923, "expectation": {"probability": 26.5845, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1060000}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060364, "activity_20": 0.058095, "activity_30": 0.059398}, "trend_signal": 0, "fair_value": 0.097853, "relative_strength": -13.849778, "rate_of_change": -1.0515844820235896, "market_dynamics": 0.420213, "expectation": {"probability": 26.2975, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 104500}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060364, "activity_20": 0.058286, "activity_30": 0.059226}, "trend_signal": 0, "fair_value": 0.097308, "relative_strength": -12.794762, "rate_of_change": -1.0643560406593597, "market_dynamics": 0.476517, "expectation": {"probability": 26.0165, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 1203800}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.061, "activity_20": 0.058976, "activity_30": 0.059419}, "trend_signal": 0, "fair_value": 0.096731, "relative_strength": -5.206353, "rate_of_change": -0.8064516129032264, "market_dynamics": 0.609176, "expectation": {"probability": 23.4288, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.065, "high": 0.085, "low": 0.065, "close": 0.07, "volume": 7592900}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.062636, "activity_20": 0.060143, "activity_30": 0.059968}, "trend_signal": 0, "fair_value": 0.096346, "relative_strength": 0.109331, "rate_of_change": -0.5414634146341463, "market_dynamics": 0.824662, "expectation": {"probability": 18.5489, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 3448100}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.067, "activity_10": 0.064182, "activity_20": 0.061286, "activity_30": 0.060538}, "trend_signal": 0, "fair_value": 0.095962, "relative_strength": 0.392296, "rate_of_change": 0.0, "market_dynamics": 1.022275, "expectation": {"probability": 24.4957, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 1247000}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.062818, "activity_20": 0.060952, "activity_30": 0.06014}, "trend_signal": 0, "fair_value": 0.095449, "relative_strength": -20.64614, "rate_of_change": -0.8174342374156006, "market_dynamics": 0.904267, "expectation": {"probability": 28.1603, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 167300}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.062455, "activity_20": 0.061095, "activity_30": 0.060097}, "trend_signal": 0, "fair_value": 0.095, "relative_strength": -14.095035, "rate_of_change": -0.5505464255690918, "market_dynamics": 0.613625, "expectation": {"probability": 26.7888, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 147500}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.061, "activity_10": 0.062091, "activity_20": 0.061238, "activity_30": 0.060075}, "trend_signal": 1, "fair_value": 0.094519, "relative_strength": -13.935281, "rate_of_change": -0.5519367510317735, "market_dynamics": 0.270356, "expectation": {"probability": 27.5424, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 191600}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061727, "activity_20": 0.06131, "activity_30": 0.060075}, "trend_signal": 1, "fair_value": 0.094006, "relative_strength": -13.036884, "rate_of_change": -0.27833333333333415, "market_dynamics": -0.049229, "expectation": {"probability": 27.6629, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.061364, "activity_20": 0.061333, "activity_30": 0.060086}, "trend_signal": 1, "fair_value": 0.093237, "relative_strength": -13.695817, "rate_of_change": -0.5565490615546604, "market_dynamics": -0.090581, "expectation": {"probability": 27.3797, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 30000}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061, "activity_20": 0.06131, "activity_30": 0.060118}, "trend_signal": 1, "fair_value": 0.0925, "relative_strength": -13.972122, "rate_of_change": -0.28067226890756386, "market_dynamics": -0.077182, "expectation": {"probability": 26.9521, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 48000}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060636, "activity_20": 0.061214, "activity_30": 0.060161}, "trend_signal": 1, "fair_value": 0.091795, "relative_strength": -12.754576, "rate_of_change": -0.2797768526789468, "market_dynamics": -0.119187, "expectation": {"probability": 26.5377, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 292800}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.059364, "activity_20": 0.060571, "activity_30": 0.059892}, "trend_signal": 0, "fair_value": 0.090994, "relative_strength": -19.667011, "rate_of_change": -0.5645038619500634, "market_dynamics": -0.290856, "expectation": {"probability": 28.2748, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 435500}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.057364, "activity_20": 0.059524, "activity_30": 0.059323}, "trend_signal": 0, "fair_value": 0.090192, "relative_strength": -27.0313, "rate_of_change": -0.849863172029304, "market_dynamics": -0.515208, "expectation": {"probability": 28.1489, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 43000}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.053, "activity_10": 0.055727, "activity_20": 0.058548, "activity_30": 0.058785}, "trend_signal": 0, "fair_value": 0.089519, "relative_strength": -25.853471, "rate_of_change": -0.5708604049165994, "market_dynamics": -0.726633, "expectation": {"probability": 25.9866, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 272100}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.054455, "activity_20": 0.057619, "activity_30": 0.058269}, "trend_signal": 0, "fair_value": 0.088782, "relative_strength": -24.881953, "rate_of_change": -0.2879310344827594, "market_dynamics": -0.909498, "expectation": {"probability": 25.7831, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 649000}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.052, "activity_10": 0.054182, "activity_20": 0.057214, "activity_30": 0.058086}, "trend_signal": 0, "fair_value": 0.088141, "relative_strength": -17.890372, "rate_of_change": -0.2870333546591038, "market_dynamics": -0.904722, "expectation": {"probability": 25.4791, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.053, "activity_10": 0.054, "activity_20": 0.056833, "activity_30": 0.057914}, "trend_signal": 0, "fair_value": 0.0875, "relative_strength": -17.175052, "rate_of_change": 0.577453309518442, "market_dynamics": -0.875102, "expectation": {"probability": 26.2271, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 233600}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.053, "activity_20": 0.056, "activity_30": 0.057398}, "trend_signal": 0, "fair_value": 0.086763, "relative_strength": -24.078859, "rate_of_change": 0.0, "market_dynamics": -0.90667, "expectation": {"probability": 27.7406, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1255700}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.055, "activity_10": 0.054, "activity_20": 0.056167, "activity_30": 0.057527}, "trend_signal": 0, "fair_value": 0.086122, "relative_strength": -10.029131, "rate_of_change": 0.5741379310344826, "market_dynamics": -0.459697, "expectation": {"probability": 25.2092, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 696500}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.054091, "activity_20": 0.055857, "activity_30": 0.057312}, "trend_signal": 0, "fair_value": 0.085481, "relative_strength": -17.740493, "rate_of_change": 0.5725747004268493, "market_dynamics": -0.290251, "expectation": {"probability": 28.1952, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.055, "close": 0.07, "volume": 610100}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.057, "activity_20": 0.057, "activity_30": 0.058043}, "trend_signal": 0, "fair_value": 0.084936, "relative_strength": 4.39768, "rate_of_change": 1.4198782961460454, "market_dynamics": 0.192432, "expectation": {"probability": 13.8928, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.055, "volume": 50700}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.057, "activity_20": 0.056667, "activity_30": 0.057753}, "trend_signal": 0, "fair_value": 0.084327, "relative_strength": -17.95467, "rate_of_change": -0.8403361344537823, "market_dynamics": 0.511982, "expectation": {"probability": 27.4167, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 457700}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.057, "activity_20": 0.056381, "activity_30": 0.057495}, "trend_signal": 0, "fair_value": 0.083686, "relative_strength": -17.210199, "rate_of_change": -0.5644067796610169, "market_dynamics": 0.372769, "expectation": {"probability": 25.3543, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 260500}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.057, "activity_10": 0.056909, "activity_20": 0.056167, "activity_30": 0.057258}, "trend_signal": 0, "fair_value": 0.083205, "relative_strength": -15.097969, "rate_of_change": -0.2846574735370712, "market_dynamics": 0.409552, "expectation": {"probability": 25.267, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 302900}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.057636, "activity_20": 0.0565, "activity_30": 0.057355}, "trend_signal": 0, "fair_value": 0.082692, "relative_strength": -7.670906, "rate_of_change": 0.0, "market_dynamics": 0.280045, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 561300}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.058, "activity_10": 0.058182, "activity_20": 0.05681, "activity_30": 0.057452}, "trend_signal": 0, "fair_value": 0.082115, "relative_strength": -6.479765, "rate_of_change": 0.0, "market_dynamics": 0.427658, "expectation": {"probability": 23.0376, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.04, "close": 0.05, "volume": 20070100}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.056818, "activity_20": 0.056167, "activity_30": 0.056903}, "trend_signal": 0, "fair_value": 0.081538, "relative_strength": -20.512523, "rate_of_change": -0.5692307692307691, "market_dynamics": 0.474649, "expectation": {"probability": 26.0209, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 3345400}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.055545, "activity_20": 0.055571, "activity_30": 0.056376}, "trend_signal": 0, "fair_value": 0.080929, "relative_strength": -19.741403, "rate_of_change": -0.5742087437894355, "market_dynamics": 0.417322, "expectation": {"probability": 23.8238, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 510500}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.052, "activity_10": 0.054273, "activity_20": 0.055024, "activity_30": 0.055871}, "trend_signal": 0, "fair_value": 0.080353, "relative_strength": -20.007704, "rate_of_change": -0.5757958259125412, "market_dynamics": 0.203376, "expectation": {"probability": 23.8735, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 760700}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.053182, "activity_20": 0.054524, "activity_30": 0.055387}, "trend_signal": 0, "fair_value": 0.079744, "relative_strength": -19.802768, "rate_of_change": -0.5791304347826086, "market_dynamics": -0.097843, "expectation": {"probability": 24.5411, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 807600}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052182, "activity_20": 0.054071, "activity_30": 0.054925}, "trend_signal": 0, "fair_value": 0.079135, "relative_strength": -19.901029, "rate_of_change": -0.584253153042841, "market_dynamics": -0.35515, "expectation": {"probability": 24.5134, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 1384900}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.050636, "activity_20": 0.05319, "activity_30": 0.054161}, "trend_signal": 0, "fair_value": 0.078526, "relative_strength": -26.223747, "rate_of_change": -1.1718543803775974, "market_dynamics": -0.58684, "expectation": {"probability": 25.9706, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 1169800}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.047, "activity_10": 0.049273, "activity_20": 0.052357, "activity_30": 0.053441}, "trend_signal": 0, "fair_value": 0.077917, "relative_strength": -25.494194, "rate_of_change": -1.4848576566311202, "market_dynamics": -0.817895, "expectation": {"probability": 24.3896, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 838800}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.046, "activity_10": 0.048091, "activity_20": 0.051548, "activity_30": 0.052774}, "trend_signal": 0, "fair_value": 0.077372, "relative_strength": -24.155433, "rate_of_change": -1.5054307556069622, "market_dynamics": -0.96326, "expectation": {"probability": 24.3622, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 630900}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.047091, "activity_20": 0.050762, "activity_30": 0.052161}, "trend_signal": 0, "fair_value": 0.076827, "relative_strength": -24.785458, "rate_of_change": -0.6110091743119266, "market_dynamics": -1.129553, "expectation": {"probability": 24.3622, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 327400}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.045455, "activity_20": 0.049524, "activity_30": 0.051247}, "trend_signal": 0, "fair_value": 0.07625, "relative_strength": -33.029385, "rate_of_change": -1.23137703767977, "market_dynamics": -1.245531, "expectation": {"probability": 25.9096, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 559800}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.045091, "activity_20": 0.048833, "activity_30": 0.050699}, "trend_signal": 0, "fair_value": 0.075737, "relative_strength": -26.171443, "rate_of_change": -0.9345794392523372, "market_dynamics": -1.150798, "expectation": {"probability": 24.0131, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 651000}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.043909, "activity_20": 0.047714, "activity_30": 0.04986}, "trend_signal": 0, "fair_value": 0.07516, "relative_strength": -32.748116, "rate_of_change": -1.2584905660377377, "market_dynamics": -1.181067, "expectation": {"probability": 25.9096, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 205700}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043818, "activity_20": 0.047119, "activity_30": 0.049387}, "trend_signal": 0, "fair_value": 0.074647, "relative_strength": -24.151054, "rate_of_change": -0.955420098217187, "market_dynamics": -1.072856, "expectation": {"probability": 24.0131, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 246700}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.043818, "activity_20": 0.046595, "activity_30": 0.048946}, "trend_signal": 0, "fair_value": 0.074103, "relative_strength": -24.605403, "rate_of_change": -0.9646364285300879, "market_dynamics": -0.883547, "expectation": {"probability": 24.3281, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 30300}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.043909, "activity_20": 0.046119, "activity_30": 0.048538}, "trend_signal": 0, "fair_value": 0.07359, "relative_strength": -23.881446, "rate_of_change": -0.9740322989110193, "market_dynamics": -0.760888, "expectation": {"probability": 24.3281, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 240300}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044091, "activity_20": 0.045762, "activity_30": 0.048161}, "trend_signal": 0, "fair_value": 0.073077, "relative_strength": -22.300646, "rate_of_change": -0.65508626286074, "market_dynamics": -0.501689, "expectation": {"probability": 24.3281, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 109700}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044273, "activity_20": 0.045452, "activity_30": 0.047806}, "trend_signal": 0, "fair_value": 0.072532, "relative_strength": -22.319027, "rate_of_change": -0.33069306930693165, "market_dynamics": -0.305035, "expectation": {"probability": 23.4275, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 140600}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044455, "activity_20": 0.04519, "activity_30": 0.047462}, "trend_signal": 0, "fair_value": 0.072019, "relative_strength": -22.007921, "rate_of_change": -0.32980350863250646, "market_dynamics": -0.10134, "expectation": {"probability": 23.3948, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 472400}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044636, "activity_20": 0.044976, "activity_30": 0.047129}, "trend_signal": 0, "fair_value": 0.071506, "relative_strength": -19.914563, "rate_of_change": -0.3328881535670869, "market_dynamics": 0.080369, "expectation": {"probability": 21.937, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 100200}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044818, "activity_20": 0.044833, "activity_30": 0.046806}, "trend_signal": 0, "fair_value": 0.071026, "relative_strength": -18.598773, "rate_of_change": -0.6659999999999999, "market_dynamics": 0.232164, "expectation": {"probability": 22.0507, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 200200}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044909, "activity_20": 0.044762, "activity_30": 0.046505}, "trend_signal": 0, "fair_value": 0.070513, "relative_strength": -18.842243, "rate_of_change": -0.6724787081965912, "market_dynamics": 0.361097, "expectation": {"probability": 21.3767, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 180200}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045, "activity_20": 0.044714, "activity_30": 0.046226}, "trend_signal": 0, "fair_value": 0.069968, "relative_strength": -16.774598, "rate_of_change": -0.33648876005918854, "market_dynamics": 0.451829, "expectation": {"probability": 20.5618, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 354200}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.043182, "activity_20": 0.043738, "activity_30": 0.045312}, "trend_signal": 0, "fair_value": 0.069391, "relative_strength": -34.446035, "rate_of_change": -1.6962596863750103, "market_dynamics": 0.232193, "expectation": {"probability": 22.0543, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 501100}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.042455, "activity_20": 0.04331, "activity_30": 0.044774}, "trend_signal": 0, "fair_value": 0.068846, "relative_strength": -24.597604, "rate_of_change": -1.034489893033746, "market_dynamics": 0.146223, "expectation": {"probability": 21.0823, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 45700}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.042727, "activity_20": 0.043405, "activity_30": 0.044591}, "trend_signal": 0, "fair_value": 0.068365, "relative_strength": -15.49942, "rate_of_change": -1.7414755503522683, "market_dynamics": 0.131895, "expectation": {"probability": 21.8955, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 10300}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043, "activity_20": 0.043524, "activity_30": 0.044462}, "trend_signal": 0, "fair_value": 0.067949, "relative_strength": -14.613656, "rate_of_change": -0.7085106382978722, "market_dynamics": 0.174767, "expectation": {"probability": 21.9723, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 5400}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.043273, "activity_20": 0.043643, "activity_30": 0.044355}, "trend_signal": 0, "fair_value": 0.067564, "relative_strength": -13.020643, "rate_of_change": -0.7157091735059056, "market_dynamics": 0.451657, "expectation": {"probability": 22.1165, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.03, "close": 0.04, "volume": 1334500}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.043, "activity_10": 0.042636, "activity_20": 0.043286, "activity_30": 0.043946}, "trend_signal": 0, "fair_value": 0.067115, "relative_strength": -23.519124, "rate_of_change": -1.0791444542766504, "market_dynamics": 0.469192, "expectation": {"probability": 23.0105, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 984000}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.043, "activity_20": 0.043429, "activity_30": 0.043892}, "trend_signal": 0, "fair_value": 0.066699, "relative_strength": -13.01646, "rate_of_change": -1.0909170248510909, "market_dynamics": 0.649015, "expectation": {"probability": 22.1046, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 247700}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043364, "activity_20": 0.043571, "activity_30": 0.043871}, "trend_signal": 0, "fair_value": 0.06625, "relative_strength": -10.519342, "rate_of_change": -1.1029492863918127, "market_dynamics": 0.690624, "expectation": {"probability": 20.3015, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 36200}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.043727, "activity_20": 0.04369, "activity_30": 0.043882}, "trend_signal": 0, "fair_value": 0.065833, "relative_strength": -8.014236, "rate_of_change": -0.3702629759329054, "market_dynamics": 0.722416, "expectation": {"probability": 20.2676, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 549600}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043182, "activity_20": 0.043333, "activity_30": 0.043581}, "trend_signal": 0, "fair_value": 0.065385, "relative_strength": -17.8699, "rate_of_change": -0.7477556137640786, "market_dynamics": 0.75564, "expectation": {"probability": 23.2187, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 50900}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042727, "activity_20": 0.042976, "activity_30": 0.043301}, "trend_signal": 0, "fair_value": 0.064904, "relative_strength": -16.261374, "rate_of_change": -0.751133467168926, "market_dynamics": 0.433443, "expectation": {"probability": 20.4519, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 2300}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043091, "activity_20": 0.043119, "activity_30": 0.043366}, "trend_signal": 0, "fair_value": 0.064455, "relative_strength": -7.143874, "rate_of_change": -0.3795454545454557, "market_dynamics": 0.389111, "expectation": {"probability": 19.5847, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 610800}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.042455, "activity_20": 0.042786, "activity_30": 0.043118}, "trend_signal": 0, "fair_value": 0.064006, "relative_strength": -16.761687, "rate_of_change": -0.759701594688933, "market_dynamics": 0.295201, "expectation": {"probability": 23.3078, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 726600}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041909, "activity_20": 0.042476, "activity_30": 0.042892}, "trend_signal": 0, "fair_value": 0.063622, "relative_strength": -16.00476, "rate_of_change": -0.3839080459769967, "market_dynamics": 0.289006, "expectation": {"probability": 21.2839, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 628400}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041455, "activity_20": 0.04219, "activity_30": 0.042677}, "trend_signal": 0, "fair_value": 0.063269, "relative_strength": -14.385085, "rate_of_change": -0.38307986984516745, "market_dynamics": 0.410451, "expectation": {"probability": 21.2536, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1636400}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041091, "activity_20": 0.041929, "activity_30": 0.042473}, "trend_signal": 0, "fair_value": 0.063013, "relative_strength": -12.306554, "rate_of_change": -0.38686959946255356, "market_dynamics": 0.294209, "expectation": {"probability": 21.1932, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1019800}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040727, "activity_20": 0.04169, "activity_30": 0.04228}, "trend_signal": 0, "fair_value": 0.062756, "relative_strength": -9.932202, "rate_of_change": -0.3883720930232408, "market_dynamics": 0.133393, "expectation": {"probability": 21.1631, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 36300}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040455, "activity_20": 0.041476, "activity_30": 0.042097}, "trend_signal": 0, "fair_value": 0.062436, "relative_strength": -9.183651, "rate_of_change": 0.0, "market_dynamics": -0.134192, "expectation": {"probability": 21.4834, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040273, "activity_20": 0.041286, "activity_30": 0.041914}, "trend_signal": 0, "fair_value": 0.062115, "relative_strength": -9.310561, "rate_of_change": -0.3875516540984904, "market_dynamics": -0.399679, "expectation": {"probability": 21.5139, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040182, "activity_20": 0.041119, "activity_30": 0.041742}, "trend_signal": 0, "fair_value": 0.061731, "relative_strength": -8.20583, "rate_of_change": 0.0, "market_dynamics": -0.50621, "expectation": {"probability": 20.6024, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 510800}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039182, "activity_20": 0.0405, "activity_30": 0.041247}, "trend_signal": 0, "fair_value": 0.061346, "relative_strength": -16.320446, "rate_of_change": -0.7828063843251085, "market_dynamics": -0.718578, "expectation": {"probability": 23.1644, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 71400}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039182, "activity_20": 0.040357, "activity_30": 0.041097}, "trend_signal": 0, "fair_value": 0.060962, "relative_strength": -6.86261, "rate_of_change": -0.3921290718824545, "market_dynamics": -0.645379, "expectation": {"probability": 20.3646, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 50300}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039273, "activity_20": 0.040214, "activity_30": 0.040957}, "trend_signal": 0, "fair_value": 0.060609, "relative_strength": -6.74188, "rate_of_change": -0.3960443000450601, "market_dynamics": -0.54637, "expectation": {"probability": 20.6857, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039364, "activity_20": 0.040095, "activity_30": 0.040828}, "trend_signal": 0, "fair_value": 0.060224, "relative_strength": -8.216239, "rate_of_change": -0.39761904761904876, "market_dynamics": -0.44773, "expectation": {"probability": 19.8073, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 90300}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038545, "activity_20": 0.039524, "activity_30": 0.040387}, "trend_signal": 0, "fair_value": 0.059808, "relative_strength": -18.73028, "rate_of_change": -0.7960222790619845, "market_dynamics": -0.398864, "expectation": {"probability": 22.3313, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 169700}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037818, "activity_20": 0.039, "activity_30": 0.039968}, "trend_signal": 0, "fair_value": 0.059423, "relative_strength": -19.381525, "rate_of_change": -0.8024096385542168, "market_dynamics": -0.624767, "expectation": {"probability": 19.7235, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1710700}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037182, "activity_20": 0.0385, "activity_30": 0.03957}, "trend_signal": 0, "fair_value": 0.059038, "relative_strength": -16.825149, "rate_of_change": -0.8113294629193308, "market_dynamics": -0.762723, "expectation": {"probability": 19.7235, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 69700}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037545, "activity_20": 0.038524, "activity_30": 0.039516}, "trend_signal": 0, "fair_value": 0.058718, "relative_strength": -2.698342, "rate_of_change": -0.40653393088923045, "market_dynamics": -0.748776, "expectation": {"probability": 20.2396, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.038, "activity_10": 0.037909, "activity_20": 0.038571, "activity_30": 0.039473}, "trend_signal": 0, "fair_value": 0.058494, "relative_strength": -2.502672, "rate_of_change": -0.41065237170187247, "market_dynamics": -0.36121, "expectation": {"probability": 20.4826, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1002300}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.039, "activity_10": 0.038273, "activity_20": 0.038643, "activity_30": 0.039441}, "trend_signal": 0, "fair_value": 0.058269, "relative_strength": -1.820959, "rate_of_change": -0.41234567901234687, "market_dynamics": 0.287164, "expectation": {"probability": 19.8017, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1182800}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.038636, "activity_20": 0.038714, "activity_30": 0.039419}, "trend_signal": 0, "fair_value": 0.058077, "relative_strength": -0.472949, "rate_of_change": 0.41405300870255246, "market_dynamics": 0.807885, "expectation": {"probability": 19.8017, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 786000}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038909, "activity_20": 0.038786, "activity_30": 0.039387}, "trend_signal": 0, "fair_value": 0.057885, "relative_strength": -1.756272, "rate_of_change": 0.0, "market_dynamics": 1.012707, "expectation": {"probability": 19.8017, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 311600}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.040091, "activity_20": 0.039357, "activity_30": 0.039677}, "trend_signal": 0, "fair_value": 0.057724, "relative_strength": 9.111628, "rate_of_change": 0.0, "market_dynamics": 1.16921, "expectation": {"probability": 15.2941, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 211800}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.040273, "activity_20": 0.039429, "activity_30": 0.039645}, "trend_signal": 0, "fair_value": 0.0575, "relative_strength": -1.77659, "rate_of_change": -0.41234567901234687, "market_dynamics": 1.033877, "expectation": {"probability": 22.2325, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 3044900}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.041, "activity_10": 0.040455, "activity_20": 0.0395, "activity_30": 0.039624}, "trend_signal": 0, "fair_value": 0.057308, "relative_strength": -0.807269, "rate_of_change": -0.41157364936900176, "market_dynamics": 1.036551, "expectation": {"probability": 19.8926, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1041900}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.041455, "activity_20": 0.040048, "activity_30": 0.039935}, "trend_signal": 0, "fair_value": 0.057147, "relative_strength": 10.900894, "rate_of_change": 0.4132745786342009, "market_dynamics": 1.100656, "expectation": {"probability": 15.7736, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1285600}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.042273, "activity_20": 0.040571, "activity_30": 0.040237}, "trend_signal": 0, "fair_value": 0.056987, "relative_strength": 10.816534, "rate_of_change": 0.0, "market_dynamics": 1.129563, "expectation": {"probability": 16.3111, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 410100}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.043818, "activity_20": 0.041548, "activity_30": 0.04086}, "trend_signal": 1, "fair_value": 0.056859, "relative_strength": 20.916677, "rate_of_change": 0.41405300870255246, "market_dynamics": 1.252086, "expectation": {"probability": 12.4324, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1000}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.045182, "activity_20": 0.042476, "activity_30": 0.041473}, "trend_signal": 1, "fair_value": 0.056763, "relative_strength": 19.086019, "rate_of_change": 0.41234567901234687, "market_dynamics": 1.212676, "expectation": {"probability": 16.5767, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 132600}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.049, "activity_10": 0.046364, "activity_20": 0.043357, "activity_30": 0.042075}, "trend_signal": 1, "fair_value": 0.056635, "relative_strength": 16.932893, "rate_of_change": 0.8188457471660067, "market_dynamics": 1.164371, "expectation": {"probability": 16.2509, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 80300}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.048, "activity_10": 0.046455, "activity_20": 0.043714, "activity_30": 0.042333}, "trend_signal": 1, "fair_value": 0.056474, "relative_strength": 6.597763, "rate_of_change": 0.40731707317073285, "market_dynamics": 1.042218, "expectation": {"probability": 15.0657, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.047, "activity_10": 0.046455, "activity_20": 0.044024, "activity_30": 0.042581}, "trend_signal": 1, "fair_value": 0.056314, "relative_strength": 6.064494, "rate_of_change": 0.0, "market_dynamics": 0.868545, "expectation": {"probability": 15.5235, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046364, "activity_20": 0.04431, "activity_30": 0.042828}, "trend_signal": 1, "fair_value": 0.056186, "relative_strength": 4.541335, "rate_of_change": 0.403235601331162, "market_dynamics": 0.684295, "expectation": {"probability": 15.2374, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046273, "activity_20": 0.044571, "activity_30": 0.043065}, "trend_signal": 1, "fair_value": 0.056058, "relative_strength": 4.576581, "rate_of_change": 0.40403551641545615, "market_dynamics": 0.461936, "expectation": {"probability": 14.9098, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.025, "close": 0.035, "volume": 2762100}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.044273, "activity_20": 0.043857, "activity_30": 0.042645}, "trend_signal": 1, "fair_value": 0.055897, "relative_strength": -18.899413, "rate_of_change": -0.402409638554218, "market_dynamics": 0.101491, "expectation": {"probability": 23.596, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 598800}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.039, "activity_10": 0.042364, "activity_20": 0.043143, "activity_30": 0.042237}, "trend_signal": 0, "fair_value": 0.055737, "relative_strength": -19.833048, "rate_of_change": -0.4016161420656606, "market_dynamics": -0.26735, "expectation": {"probability": 22.5335, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1284500}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.037, "activity_10": 0.040636, "activity_20": 0.042429, "activity_30": 0.041839}, "trend_signal": 0, "fair_value": 0.055577, "relative_strength": -18.85096, "rate_of_change": -0.4056647314596654, "market_dynamics": -0.587039, "expectation": {"probability": 22.6438, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 235000}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.039091, "activity_20": 0.041714, "activity_30": 0.041452}, "trend_signal": 0, "fair_value": 0.055417, "relative_strength": -17.759198, "rate_of_change": -0.40731707317073285, "market_dynamics": -0.899372, "expectation": {"probability": 22.6438, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 253100}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.037818, "activity_20": 0.041024, "activity_30": 0.041075}, "trend_signal": 0, "fair_value": 0.055224, "relative_strength": -17.704365, "rate_of_change": -0.40653393088923045, "market_dynamics": -0.987253, "expectation": {"probability": 21.6621, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 387100}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.035909, "activity_20": 0.039881, "activity_30": 0.040387}, "trend_signal": 0, "fair_value": 0.055, "relative_strength": -28.79138, "rate_of_change": -0.8213047434037449, "market_dynamics": -1.03821, "expectation": {"probability": 23.9744, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 326800}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.033455, "activity_20": 0.03831, "activity_30": 0.039398}, "trend_signal": 0, "fair_value": 0.054744, "relative_strength": -40.486862, "rate_of_change": -0.8256266580715541, "market_dynamics": -1.136843, "expectation": {"probability": 23.9342, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 26800}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.032273, "activity_20": 0.037286, "activity_30": 0.038753}, "trend_signal": 0, "fair_value": 0.054487, "relative_strength": -28.350833, "rate_of_change": -0.8324999999999999, "market_dynamics": -1.180199, "expectation": {"probability": 20.8985, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 75300}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.030455, "activity_20": 0.035833, "activity_30": 0.037806}, "trend_signal": 0, "fair_value": 0.054199, "relative_strength": -39.697994, "rate_of_change": -1.260493609297402, "market_dynamics": -1.287502, "expectation": {"probability": 24.108, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 335200}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.028, "activity_10": 0.029909, "activity_20": 0.034952, "activity_30": 0.037215}, "trend_signal": 0, "fair_value": 0.053846, "relative_strength": -26.695212, "rate_of_change": -0.8527586999259605, "market_dynamics": -1.215117, "expectation": {"probability": 21.0649, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 36300}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029636, "activity_20": 0.034119, "activity_30": 0.036645}, "trend_signal": 0, "fair_value": 0.053494, "relative_strength": -26.725907, "rate_of_change": -0.42747148044189087, "market_dynamics": -1.101664, "expectation": {"probability": 21.4264, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 535700}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028545, "activity_20": 0.032857, "activity_30": 0.035763}, "trend_signal": 0, "fair_value": 0.053141, "relative_strength": -39.14482, "rate_of_change": -0.8637856570202006, "market_dynamics": -1.055118, "expectation": {"probability": 23.822, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 10000}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028545, "activity_20": 0.032167, "activity_30": 0.035226}, "trend_signal": 0, "fair_value": 0.052788, "relative_strength": -27.635426, "rate_of_change": -0.433047243889076, "market_dynamics": -0.863046, "expectation": {"probability": 21.0595, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 10000}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028636, "activity_20": 0.031548, "activity_30": 0.034699}, "trend_signal": 0, "fair_value": 0.052468, "relative_strength": -27.74571, "rate_of_change": -0.875101527497579, "market_dynamics": -0.749164, "expectation": {"probability": 21.327, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 19000}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.031, "activity_10": 0.029727, "activity_20": 0.0315, "activity_30": 0.034516}, "trend_signal": 0, "fair_value": 0.052179, "relative_strength": -14.892789, "rate_of_change": -0.43877038564216286, "market_dynamics": -0.478237, "expectation": {"probability": 21.5088, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 111200}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.030818, "activity_20": 0.031524, "activity_30": 0.034344}, "trend_signal": 0, "fair_value": 0.051891, "relative_strength": -15.254512, "rate_of_change": -0.44335890832824615, "market_dynamics": -0.12403, "expectation": {"probability": 22.0558, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.034, "activity_10": 0.031818, "activity_20": 0.031619, "activity_30": 0.034183}, "trend_signal": 0, "fair_value": 0.051635, "relative_strength": -16.004215, "rate_of_change": -0.44533333333333464, "market_dynamics": 0.114317, "expectation": {"probability": 20.9059, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 7500}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.033, "activity_10": 0.031727, "activity_20": 0.031286, "activity_30": 0.03371}, "trend_signal": 0, "fair_value": 0.051314, "relative_strength": -27.852257, "rate_of_change": -0.8919722497522299, "market_dynamics": 0.248236, "expectation": {"probability": 22.9929, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 530000}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030727, "activity_20": 0.030548, "activity_30": 0.032935}, "trend_signal": 0, "fair_value": 0.050897, "relative_strength": -40.058044, "rate_of_change": -1.8027027027027052, "market_dynamics": 0.278516, "expectation": {"probability": 22.8025, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 560000}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030636, "activity_20": 0.030381, "activity_30": 0.032527}, "trend_signal": 0, "fair_value": 0.050545, "relative_strength": -27.093326, "rate_of_change": -0.9165221699281644, "market_dynamics": 0.340504, "expectation": {"probability": 21.2916, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 100000}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.030545, "activity_20": 0.030286, "activity_30": 0.03214}, "trend_signal": 0, "fair_value": 0.050224, "relative_strength": -26.907759, "rate_of_change": -0.9249999999999999, "market_dynamics": 0.335784, "expectation": {"probability": 20.4904, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 7700}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.029545, "activity_20": 0.029738, "activity_30": 0.031452}, "trend_signal": 0, "fair_value": 0.049872, "relative_strength": -39.010872, "rate_of_change": -1.8700759805982954, "market_dynamics": 0.262614, "expectation": {"probability": 23.3438, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1134800}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028545, "activity_20": 0.029238, "activity_30": 0.030806}, "trend_signal": 0, "fair_value": 0.049519, "relative_strength": -37.163991, "rate_of_change": -1.905714285714288, "market_dynamics": 0.254883, "expectation": {"probability": 20.3243, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 160900}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.026727, "activity_20": 0.02831, "activity_30": 0.029882}, "trend_signal": 0, "fair_value": 0.049199, "relative_strength": -49.174322, "rate_of_change": -2.9126496373751225, "market_dynamics": -0.097103, "expectation": {"probability": 23.6254, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 278500}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.025091, "activity_20": 0.027452, "activity_30": 0.029022}, "trend_signal": 0, "fair_value": 0.048878, "relative_strength": -47.958157, "rate_of_change": -3.0000300003000056, "market_dynamics": -0.364565, "expectation": {"probability": 21.5042, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 52300}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.024636, "activity_20": 0.027143, "activity_30": 0.028548}, "trend_signal": 0, "fair_value": 0.048558, "relative_strength": -35.109885, "rate_of_change": -2.5763152197445347, "market_dynamics": -0.39155, "expectation": {"probability": 20.9813, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 5000}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.023455, "activity_20": 0.026381, "activity_30": 0.027806}, "trend_signal": 0, "fair_value": 0.048205, "relative_strength": -47.174441, "rate_of_change": -2.6444444444444457, "market_dynamics": -0.731911, "expectation": {"probability": 23.5364, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 301000}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023455, "activity_20": 0.026119, "activity_30": 0.027441}, "trend_signal": 0, "fair_value": 0.047917, "relative_strength": -32.605493, "rate_of_change": -2.174976358952623, "market_dynamics": -0.626037, "expectation": {"probability": 21.4923, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 44800}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024455, "activity_20": 0.026357, "activity_30": 0.027441}, "trend_signal": 0, "fair_value": 0.04766, "relative_strength": -18.47326, "rate_of_change": -1.6666666666666683, "market_dynamics": -0.437928, "expectation": {"probability": 21.6461, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 15000}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.025364, "activity_20": 0.026571, "activity_30": 0.027473}, "trend_signal": 0, "fair_value": 0.047436, "relative_strength": -18.010003, "rate_of_change": -1.694915254237278, "market_dynamics": -0.297409, "expectation": {"probability": 21.4332, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 550100}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.027, "activity_10": 0.025364, "activity_20": 0.02631, "activity_30": 0.027215}, "trend_signal": 0, "fair_value": 0.047147, "relative_strength": -31.947167, "rate_of_change": -1.1482758620689653, "market_dynamics": 0.040371, "expectation": {"probability": 23.4191, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 72000}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.025455, "activity_20": 0.026071, "activity_30": 0.026978}, "trend_signal": 0, "fair_value": 0.046859, "relative_strength": -31.307447, "rate_of_change": -1.165102731363592, "market_dynamics": 0.150483, "expectation": {"probability": 20.7943, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 104000}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025545, "activity_20": 0.025833, "activity_30": 0.026763}, "trend_signal": 0, "fair_value": 0.046538, "relative_strength": -31.81389, "rate_of_change": -1.1753079447993504, "market_dynamics": 0.227077, "expectation": {"probability": 20.4065, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 255700}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025636, "activity_20": 0.025619, "activity_30": 0.02657}, "trend_signal": 0, "fair_value": 0.046186, "relative_strength": -31.006821, "rate_of_change": -1.189285714285714, "market_dynamics": 0.239837, "expectation": {"probability": 19.8257, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 444000}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025636, "activity_20": 0.025429, "activity_30": 0.026398}, "trend_signal": 0, "fair_value": 0.045833, "relative_strength": -29.362137, "rate_of_change": -1.2072143709111973, "market_dynamics": 0.288084, "expectation": {"probability": 19.7397, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 20000}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024636, "activity_20": 0.02481, "activity_30": 0.025925}, "trend_signal": 0, "fair_value": 0.045449, "relative_strength": -41.70182, "rate_of_change": -1.2183075403358576, "market_dynamics": 0.18951, "expectation": {"probability": 22.2321, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/79d15321-e621-41e7-8f24-72bbd87ec6db/", "share_image": "https://sharemaestro.com/terminal/79d15321-e621-41e7-8f24-72bbd87ec6db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}