{"ticker": {"uuid": "79d1b8fe-0b71-4f58-af8f-c602f2c910fc", "symbol": "NR21", "name": "NR21 Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NR21 fell 1.61%, moving from 49.80 to 49.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.76 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 18.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.00"}, {"label": "12-Week Change", "value": "-1.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 18.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.76"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 5}, "trend_line": 45.666666, "activity_lines": {"activity_5": 49.0, "activity_10": 49.0, "activity_20": 48.797143, "activity_30": 47.345806}, "trend_signal": 1, "fair_value": 47.564103, "relative_strength": 11.756187, "rate_of_change": 0.6612784814295084, "market_dynamics": -0.162719, "expectation": {"probability": 18.1724, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 98.5, "high": 98.5, "low": 89.0, "close": 89.0, "volume": 5}, "trend_line": 106.1, "activity_lines": {"activity_5": 94.033333, "activity_10": 94.609091, "activity_20": 94.783333, "activity_30": 98.719355}, "trend_signal": 0, "fair_value": 166.935769, "relative_strength": -36.71861, "rate_of_change": -1.271712465038119, "market_dynamics": 0.682654, "expectation": {"probability": 27.0792, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.0, "high": 89.0, "low": 89.0, "close": 89.0, "volume": 0}, "trend_line": 104.733333, "activity_lines": {"activity_5": 92.333333, "activity_10": 93.590909, "activity_20": 94.07381, "activity_30": 97.616129}, "trend_signal": 0, "fair_value": 167.121667, "relative_strength": -37.43357, "rate_of_change": -1.2880933081998045, "market_dynamics": 0.579856, "expectation": {"probability": 23.9122, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.0, "high": 89.0, "low": 83.5, "close": 83.5, "volume": 3}, "trend_line": 102.983333, "activity_lines": {"activity_5": 89.1, "activity_10": 91.609091, "activity_20": 92.92619, "activity_30": 96.246237}, "trend_signal": 0, "fair_value": 167.272308, "relative_strength": -38.696133, "rate_of_change": -1.6709102535675056, "market_dynamics": 0.377739, "expectation": {"probability": 26.7628, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.5, "high": 91.5, "low": 83.5, "close": 91.5, "volume": 2}, "trend_line": 101.6, "activity_lines": {"activity_5": 89.0, "activity_10": 91.218182, "activity_20": 92.652381, "activity_30": 95.505376}, "trend_signal": 0, "fair_value": 167.474231, "relative_strength": -34.029735, "rate_of_change": -1.3432591077626197, "market_dynamics": 0.307545, "expectation": {"probability": 25.6545, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.5, "high": 91.5, "low": 91.5, "close": 91.5, "volume": 0}, "trend_line": 100.516667, "activity_lines": {"activity_5": 89.4, "activity_10": 90.981818, "activity_20": 92.452381, "activity_30": 94.853763}, "trend_signal": 0, "fair_value": 167.676154, "relative_strength": -30.417215, "rate_of_change": -1.0662726377952718, "market_dynamics": 0.353193, "expectation": {"probability": 24.834, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.5, "high": 91.5, "low": 84.0, "close": 84.0, "volume": 2}, "trend_line": 99.05, "activity_lines": {"activity_5": 87.766667, "activity_10": 89.536364, "activity_20": 91.578571, "activity_30": 93.788172}, "trend_signal": 0, "fair_value": 167.83, "relative_strength": -37.673725, "rate_of_change": -1.459128166277142, "market_dynamics": 0.297651, "expectation": {"probability": 27.7542, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.0, "high": 84.0, "low": 80.5, "close": 80.5, "volume": 18}, "trend_line": 97.466667, "activity_lines": {"activity_5": 85.3, "activity_10": 87.627273, "activity_20": 90.42381, "activity_30": 92.591398}, "trend_signal": 0, "fair_value": 167.96141, "relative_strength": -40.082735, "rate_of_change": -1.5985189298334135, "market_dynamics": 0.302266, "expectation": {"probability": 27.7006, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.5, "high": 80.5, "low": 80.5, "close": 80.5, "volume": 4}, "trend_line": 95.883333, "activity_lines": {"activity_5": 83.4, "activity_10": 85.954545, "activity_20": 89.338095, "activity_30": 91.496774}, "trend_signal": 0, "fair_value": 168.09282, "relative_strength": -39.771477, "rate_of_change": -1.6244876825427998, "market_dynamics": 0.053291, "expectation": {"probability": 24.7857, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.5, "high": 81.0, "low": 80.5, "close": 81.0, "volume": 3}, "trend_line": 94.55, "activity_lines": {"activity_5": 81.866667, "activity_10": 84.554545, "activity_20": 88.369048, "activity_30": 90.536559}, "trend_signal": 0, "fair_value": 168.227436, "relative_strength": -37.031149, "rate_of_change": -1.3905784856268986, "market_dynamics": -0.203043, "expectation": {"probability": 25.478, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.0, "high": 81.0, "low": 81.0, "close": 81.0, "volume": 0}, "trend_line": 93.283333, "activity_lines": {"activity_5": 81.033333, "activity_10": 83.481818, "activity_20": 87.466667, "activity_30": 89.662366}, "trend_signal": 0, "fair_value": 168.362051, "relative_strength": -35.595113, "rate_of_change": -1.339679534637756, "market_dynamics": -0.321696, "expectation": {"probability": 24.4574, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.0, "high": 81.0, "low": 80.5, "close": 80.5, "volume": 4}, "trend_line": 92.4, "activity_lines": {"activity_5": 80.733333, "activity_10": 82.636364, "activity_20": 86.564286, "activity_30": 88.837634}, "trend_signal": 0, "fair_value": 168.493461, "relative_strength": -32.98355, "rate_of_change": -0.9469355045450545, "market_dynamics": -0.412314, "expectation": {"probability": 25.338, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.5, "high": 80.5, "low": 80.5, "close": 80.5, "volume": 0}, "trend_line": 91.516667, "activity_lines": {"activity_5": 80.666667, "activity_10": 81.945455, "activity_20": 85.711905, "activity_30": 88.069892}, "trend_signal": 0, "fair_value": 168.624872, "relative_strength": -32.35231, "rate_of_change": -0.9559880952381034, "market_dynamics": -0.396802, "expectation": {"probability": 24.316, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.5, "high": 80.5, "low": 80.5, "close": 80.5, "volume": 0}, "trend_line": 90.633333, "activity_lines": {"activity_5": 80.6, "activity_10": 81.409091, "activity_20": 84.909524, "activity_30": 87.35914}, "trend_signal": 0, "fair_value": 168.756282, "relative_strength": -31.957295, "rate_of_change": -0.965216532634438, "market_dynamics": -0.424857, "expectation": {"probability": 24.316, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.5, "high": 80.5, "low": 80.5, "close": 80.5, "volume": 0}, "trend_line": 89.75, "activity_lines": {"activity_5": 80.533333, "activity_10": 80.927273, "activity_20": 84.157143, "activity_30": 86.705376}, "trend_signal": 0, "fair_value": 168.887692, "relative_strength": -29.645446, "rate_of_change": -0.9746226589724923, "market_dynamics": -0.443618, "expectation": {"probability": 24.2692, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.5, "high": 80.5, "low": 80.5, "close": 80.5, "volume": 0}, "trend_line": 89.1, "activity_lines": {"activity_5": 80.5, "activity_10": 80.645455, "activity_20": 83.497619, "activity_30": 86.108602}, "trend_signal": 0, "fair_value": 169.019102, "relative_strength": -29.641569, "rate_of_change": -0.7242339832869144, "market_dynamics": -0.391116, "expectation": {"probability": 24.2226, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.5, "high": 80.5, "low": 80.5, "close": 80.5, "volume": 0}, "trend_line": 88.616667, "activity_lines": {"activity_5": 80.5, "activity_10": 80.563636, "activity_20": 82.930952, "activity_30": 85.553763}, "trend_signal": 0, "fair_value": 169.21141, "relative_strength": -26.235848, "rate_of_change": -0.5424612794612655, "market_dynamics": -0.287168, "expectation": {"probability": 24.13, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.5, "high": 80.5, "low": 80.5, "close": 80.5, "volume": 0}, "trend_line": 88.133333, "activity_lines": {"activity_5": 80.5, "activity_10": 80.545455, "activity_20": 82.42619, "activity_30": 85.030108}, "trend_signal": 0, "fair_value": 169.403718, "relative_strength": -24.104094, "rate_of_change": -0.5454211000736616, "market_dynamics": -0.059408, "expectation": {"probability": 24.084, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.5, "high": 80.5, "low": 80.5, "close": 80.5, "volume": 0}, "trend_line": 87.65, "activity_lines": {"activity_5": 80.5, "activity_10": 80.527273, "activity_20": 81.983333, "activity_30": 84.537634}, "trend_signal": 0, "fair_value": 169.596026, "relative_strength": -21.902153, "rate_of_change": -0.5484111215900431, "market_dynamics": 0.049611, "expectation": {"probability": 26.3013, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.5, "high": 80.5, "low": 70.0, "close": 70.0, "volume": 4}, "trend_line": 86.816667, "activity_lines": {"activity_5": 77.0, "activity_10": 78.6, "activity_20": 80.588095, "activity_30": 83.398925}, "trend_signal": 0, "fair_value": 169.551154, "relative_strength": -30.211559, "rate_of_change": -0.9507507130633317, "market_dynamics": -0.022149, "expectation": {"probability": 23.9635, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 0}, "trend_line": 86.116667, "activity_lines": {"activity_5": 74.2, "activity_10": 76.872727, "activity_20": 79.330952, "activity_30": 82.313978}, "trend_signal": 0, "fair_value": 169.506282, "relative_strength": -26.944427, "rate_of_change": -0.8062967909145702, "market_dynamics": -0.224659, "expectation": {"probability": 22.633, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.0, "high": 70.0, "low": 63.0, "close": 63.0, "volume": 1}, "trend_line": 85.183333, "activity_lines": {"activity_5": 69.766667, "activity_10": 74.072727, "activity_20": 77.542857, "activity_30": 80.822581}, "trend_signal": 0, "fair_value": 169.416538, "relative_strength": -32.775192, "rate_of_change": -1.0838018150423796, "market_dynamics": -0.608111, "expectation": {"probability": 23.4987, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.0, "high": 63.0, "low": 63.0, "close": 63.0, "volume": 0}, "trend_line": 84.25, "activity_lines": {"activity_5": 66.5, "activity_10": 71.590909, "activity_20": 75.878571, "activity_30": 79.391398}, "trend_signal": 0, "fair_value": 169.326795, "relative_strength": -33.92156, "rate_of_change": -1.0956756059310389, "market_dynamics": -0.944848, "expectation": {"probability": 22.1566, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.0, "high": 63.0, "low": 63.0, "close": 63.0, "volume": 0}, "trend_line": 83.316667, "activity_lines": {"activity_5": 64.4, "activity_10": 69.427273, "activity_20": 74.338095, "activity_30": 78.02043}, "trend_signal": 0, "fair_value": 169.237051, "relative_strength": -32.870702, "rate_of_change": -1.1078136498516375, "market_dynamics": -1.191466, "expectation": {"probability": 21.9459, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.0, "high": 63.0, "low": 63.0, "close": 63.0, "volume": 0}, "trend_line": 82.083333, "activity_lines": {"activity_5": 63.466667, "activity_10": 67.581818, "activity_20": 72.895238, "activity_30": 76.709677}, "trend_signal": 0, "fair_value": 169.256282, "relative_strength": -33.582474, "rate_of_change": -1.4802968534495018, "market_dynamics": -1.345659, "expectation": {"probability": 21.6606, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.0, "high": 63.0, "low": 63.0, "close": 63.0, "volume": 0}, "trend_line": 80.85, "activity_lines": {"activity_5": 63.0, "activity_10": 66.054545, "activity_20": 71.588095, "activity_30": 75.478495}, "trend_signal": 0, "fair_value": 169.275513, "relative_strength": -32.976381, "rate_of_change": -1.5025376710762972, "market_dynamics": -1.354309, "expectation": {"probability": 21.575, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.0, "high": 63.0, "low": 60.0, "close": 60.5, "volume": 14}, "trend_line": 79.75, "activity_lines": {"activity_5": 62.166667, "activity_10": 64.390909, "activity_20": 70.178571, "activity_30": 74.165591}, "trend_signal": 0, "fair_value": 169.278718, "relative_strength": -34.988893, "rate_of_change": -1.360544217687068, "market_dynamics": -1.194192, "expectation": {"probability": 22.6537, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.5, "high": 60.5, "low": 56.5, "close": 56.5, "volume": 27}, "trend_line": 78.516667, "activity_lines": {"activity_5": 60.166667, "activity_10": 62.363636, "activity_20": 68.5, "activity_30": 72.665591}, "trend_signal": 0, "fair_value": 169.21782, "relative_strength": -39.730184, "rate_of_change": -1.5464990595611308, "market_dynamics": -1.032921, "expectation": {"probability": 22.0272, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.5, "high": 60.0, "low": 56.5, "close": 60.0, "volume": 14}, "trend_line": 77.5, "activity_lines": {"activity_5": 59.766667, "activity_10": 61.409091, "activity_20": 67.269048, "activity_30": 71.470968}, "trend_signal": 0, "fair_value": 169.179359, "relative_strength": -35.398601, "rate_of_change": -1.2948422785190286, "market_dynamics": -0.758041, "expectation": {"probability": 22.7944, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.0, "high": 60.0, "low": 54.0, "close": 54.0, "volume": 13}, "trend_line": 76.0, "activity_lines": {"activity_5": 57.566667, "activity_10": 59.736364, "activity_20": 65.564286, "activity_30": 69.954839}, "trend_signal": 0, "fair_value": 169.102436, "relative_strength": -40.468411, "rate_of_change": -1.935483870967742, "market_dynamics": -0.595479, "expectation": {"probability": 22.6349, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.0, "high": 54.0, "low": 54.0, "close": 54.0, "volume": 2}, "trend_line": 74.516667, "activity_lines": {"activity_5": 55.966667, "activity_10": 58.354545, "activity_20": 63.988095, "activity_30": 68.535484}, "trend_signal": 0, "fair_value": 168.987051, "relative_strength": -39.032075, "rate_of_change": -1.9517539473684236, "market_dynamics": -0.632798, "expectation": {"probability": 21.1371, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.0, "high": 54.0, "low": 54.0, "close": 54.0, "volume": 0}, "trend_line": 73.35, "activity_lines": {"activity_5": 54.966667, "activity_10": 57.263636, "activity_20": 62.540476, "activity_30": 67.211828}, "trend_signal": 0, "fair_value": 168.727436, "relative_strength": -36.956097, "rate_of_change": -1.5656457098383159, "market_dynamics": -0.66385, "expectation": {"probability": 20.5627, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.0, "high": 59.0, "low": 54.0, "close": 59.0, "volume": 1}, "trend_line": 72.35, "activity_lines": {"activity_5": 56.066667, "activity_10": 57.245455, "activity_20": 61.695238, "activity_30": 66.286022}, "trend_signal": 0, "fair_value": 167.310769, "relative_strength": -30.481852, "rate_of_change": -1.36332651670075, "market_dynamics": -0.608747, "expectation": {"probability": 22.4582, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.0, "high": 59.0, "low": 59.0, "close": 59.0, "volume": 1}, "trend_line": 71.533333, "activity_lines": {"activity_5": 57.0, "activity_10": 57.3, "activity_20": 60.952381, "activity_30": 65.424731}, "trend_signal": 0, "fair_value": 163.810769, "relative_strength": -28.72104, "rate_of_change": -1.1287726330338568, "market_dynamics": -0.386729, "expectation": {"probability": 21.1833, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.0, "high": 59.0, "low": 57.0, "close": 57.0, "volume": 9}, "trend_line": 70.383333, "activity_lines": {"activity_5": 57.333333, "activity_10": 57.063636, "activity_20": 60.121429, "activity_30": 64.487097}, "trend_signal": 0, "fair_value": 160.810769, "relative_strength": -32.627042, "rate_of_change": -1.6076421323748549, "market_dynamics": -0.022703, "expectation": {"probability": 22.4824, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.0, "high": 57.0, "low": 55.0, "close": 55.0, "volume": 17}, "trend_line": 69.166667, "activity_lines": {"activity_5": 56.8, "activity_10": 56.572727, "activity_20": 59.211905, "activity_30": 63.494624}, "trend_signal": 0, "fair_value": 157.156923, "relative_strength": -33.764964, "rate_of_change": -1.7286279977675818, "market_dynamics": 0.383788, "expectation": {"probability": 25.4944, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.0, "high": 55.0, "low": 55.0, "close": 55.0, "volume": 0}, "trend_line": 68.2, "activity_lines": {"activity_5": 56.2, "activity_10": 56.227273, "activity_20": 58.42381, "activity_30": 62.580645}, "trend_signal": 0, "fair_value": 153.695384, "relative_strength": -33.327332, "rate_of_change": -1.397590836638118, "market_dynamics": 0.472786, "expectation": {"probability": 22.4439, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.0, "high": 59.5, "low": 55.0, "close": 59.5, "volume": 2}, "trend_line": 67.5, "activity_lines": {"activity_5": 57.033333, "activity_10": 56.8, "activity_20": 58.185714, "activity_30": 62.019355}, "trend_signal": 0, "fair_value": 150.871667, "relative_strength": -28.231303, "rate_of_change": -1.026392961876837, "market_dynamics": 0.579939, "expectation": {"probability": 23.7613, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.0, "high": 65.0, "low": 59.0, "close": 59.0, "volume": 15}, "trend_line": 66.783333, "activity_lines": {"activity_5": 57.666667, "activity_10": 57.227273, "activity_20": 58.0, "activity_30": 61.470968}, "trend_signal": 0, "fair_value": 148.557564, "relative_strength": -29.873168, "rate_of_change": -1.0617288888888905, "market_dynamics": 0.708063, "expectation": {"probability": 25.6604, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.0, "high": 68.5, "low": 59.0, "close": 62.0, "volume": 22}, "trend_line": 66.15, "activity_lines": {"activity_5": 59.3, "activity_10": 58.218182, "activity_20": 58.202381, "activity_30": 61.162366}, "trend_signal": 0, "fair_value": 147.044743, "relative_strength": -25.309865, "rate_of_change": -0.9483399098993656, "market_dynamics": 0.873345, "expectation": {"probability": 24.2027, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.0, "high": 68.0, "low": 62.0, "close": 68.0, "volume": 3}, "trend_line": 65.716667, "activity_lines": {"activity_5": 62.6, "activity_10": 60.154545, "activity_20": 59.014286, "activity_30": 61.28172}, "trend_signal": 0, "fair_value": 144.634487, "relative_strength": -18.335883, "rate_of_change": -0.6550763416477772, "market_dynamics": 1.106524, "expectation": {"probability": 25.3825, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.0, "high": 68.0, "low": 59.0, "close": 59.0, "volume": 27}, "trend_line": 65.0, "activity_lines": {"activity_5": 62.033333, "activity_10": 60.2, "activity_20": 58.978571, "activity_30": 60.848387}, "trend_signal": 0, "fair_value": 142.44859, "relative_strength": -29.478903, "rate_of_change": -1.0905406995153923, "market_dynamics": 1.247102, "expectation": {"probability": 26.8512, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.0, "high": 59.5, "low": 50.0, "close": 50.0, "volume": 25}, "trend_line": 63.983333, "activity_lines": {"activity_5": 58.2, "activity_10": 58.518182, "activity_20": 58.104762, "activity_30": 59.880645}, "trend_signal": 0, "fair_value": 140.205, "relative_strength": -39.367097, "rate_of_change": -1.5641030769230742, "market_dynamics": 1.117499, "expectation": {"probability": 26.6733, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.5, "low": 50.0, "close": 50.0, "volume": 10}, "trend_line": 62.966667, "activity_lines": {"activity_5": 55.0, "activity_10": 57.0, "activity_20": 57.292857, "activity_30": 58.978495}, "trend_signal": 0, "fair_value": 137.96141, "relative_strength": -39.031099, "rate_of_change": -1.5889544234902562, "market_dynamics": 0.830393, "expectation": {"probability": 23.8621, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.400002, "high": 46.400002, "low": 40.200001, "close": 40.200001, "volume": 37}, "trend_line": 61.623333, "activity_lines": {"activity_5": 49.133334, "activity_10": 53.863637, "activity_20": 55.609524, "activity_30": 57.509677}, "trend_signal": 0, "fair_value": 135.655, "relative_strength": -49.377922, "rate_of_change": -2.133404964884037, "market_dynamics": 0.487659, "expectation": {"probability": 26.1364, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.200001, "high": 45.0, "low": 41.200001, "close": 45.0, "volume": 11}, "trend_line": 60.44, "activity_lines": {"activity_5": 46.32, "activity_10": 51.905455, "activity_20": 54.491905, "activity_30": 56.437204}, "trend_signal": 0, "fair_value": 133.41141, "relative_strength": -42.245332, "rate_of_change": -1.920267766107368, "market_dynamics": 0.057228, "expectation": {"probability": 24.8156, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 0}, "trend_line": 59.256667, "activity_lines": {"activity_5": 45.04, "activity_10": 50.129091, "activity_20": 53.46, "activity_30": 55.441075}, "trend_signal": 0, "fair_value": 131.527115, "relative_strength": -41.450217, "rate_of_change": -1.9578639973527423, "market_dynamics": -0.26406, "expectation": {"probability": 21.9889, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 0}, "trend_line": 58.073333, "activity_lines": {"activity_5": 44.693333, "activity_10": 48.534546, "activity_20": 52.501905, "activity_30": 54.52129}, "trend_signal": 0, "fair_value": 129.865897, "relative_strength": -41.004862, "rate_of_change": -1.9969634809193744, "market_dynamics": -0.505172, "expectation": {"probability": 21.8472, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.200001, "high": 37.0, "low": 36.200001, "close": 37.0, "volume": 23}, "trend_line": 56.623333, "activity_lines": {"activity_5": 42.013333, "activity_10": 45.749091, "activity_20": 50.836667, "activity_30": 53.16172}, "trend_signal": 0, "fair_value": 128.294423, "relative_strength": -49.886032, "rate_of_change": -2.496843086309504, "market_dynamics": -0.636057, "expectation": {"probability": 23.0584, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.799999, "high": 50.5, "low": 38.799999, "close": 49.200001, "volume": 140}, "trend_line": 55.93, "activity_lines": {"activity_5": 44.266667, "activity_10": 45.581818, "activity_20": 50.442857, "activity_30": 52.682796}, "trend_signal": 0, "fair_value": 126.949231, "relative_strength": -34.584593, "rate_of_change": -1.2244651864629774, "market_dynamics": -0.462894, "expectation": {"probability": 23.1849, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.599998, "close": 47.599998, "volume": 28}, "trend_line": 55.183333, "activity_lines": {"activity_5": 45.386666, "activity_10": 45.356364, "activity_20": 49.919524, "activity_30": 52.145376}, "trend_signal": 0, "fair_value": 125.657885, "relative_strength": -35.463903, "rate_of_change": -1.3350026819238372, "market_dynamics": -0.313029, "expectation": {"probability": 23.7344, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.599998, "high": 47.599998, "low": 47.599998, "close": 47.599998, "volume": 0}, "trend_line": 54.67, "activity_lines": {"activity_5": 46.333332, "activity_10": 45.501818, "activity_20": 49.426666, "activity_30": 51.656129}, "trend_signal": 0, "fair_value": 124.437051, "relative_strength": -33.807922, "rate_of_change": -0.930231959711451, "market_dynamics": -0.214143, "expectation": {"probability": 22.1065, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.599998, "high": 47.599998, "low": 41.400002, "close": 41.400002, "volume": 65}, "trend_line": 53.95, "activity_lines": {"activity_5": 45.04, "activity_10": 44.727273, "activity_20": 48.37381, "activity_30": 50.8}, "trend_signal": 0, "fair_value": 123.101474, "relative_strength": -40.618502, "rate_of_change": -1.316992866288639, "market_dynamics": -0.075977, "expectation": {"probability": 22.9562, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.400002, "high": 43.799999, "low": 41.400002, "close": 43.799999, "volume": 1}, "trend_line": 53.31, "activity_lines": {"activity_5": 44.786666, "activity_10": 44.545454, "activity_20": 47.633333, "activity_30": 50.145161}, "trend_signal": 0, "fair_value": 121.996987, "relative_strength": -36.281842, "rate_of_change": -1.1862835959221512, "market_dynamics": -0.253347, "expectation": {"probability": 23.0862, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 39.0, "close": 39.0, "volume": 11}, "trend_line": 52.51, "activity_lines": {"activity_5": 42.48, "activity_10": 43.603636, "activity_20": 46.508095, "activity_30": 49.221935}, "trend_signal": 0, "fair_value": 120.86109, "relative_strength": -38.553123, "rate_of_change": -1.5006565372350482, "market_dynamics": -0.423086, "expectation": {"probability": 22.9861, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 51.71, "activity_lines": {"activity_5": 40.853333, "activity_10": 42.683636, "activity_20": 45.468571, "activity_30": 48.350323}, "trend_signal": 0, "fair_value": 119.585449, "relative_strength": -38.64965, "rate_of_change": -1.5235193296514895, "market_dynamics": -0.522704, "expectation": {"probability": 20.8726, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 1}, "trend_line": 50.993333, "activity_lines": {"activity_5": 39.8, "activity_10": 41.872727, "activity_20": 44.505238, "activity_30": 47.530323}, "trend_signal": 0, "fair_value": 118.303397, "relative_strength": -36.37618, "rate_of_change": -1.385935022239414, "market_dynamics": -0.574225, "expectation": {"probability": 20.1705, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.0, "high": 39.200001, "low": 39.0, "close": 39.200001, "volume": 8}, "trend_line": 50.416667, "activity_lines": {"activity_5": 39.386667, "activity_10": 41.207273, "activity_20": 43.637143, "activity_30": 46.769462}, "trend_signal": 0, "fair_value": 117.272628, "relative_strength": -36.529195, "rate_of_change": -1.1308654800030487, "market_dynamics": -0.48379, "expectation": {"probability": 21.6313, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.200001, "high": 39.200001, "low": 39.0, "close": 39.0, "volume": 10}, "trend_line": 49.716667, "activity_lines": {"activity_5": 39.053334, "activity_10": 40.610909, "activity_20": 42.846667, "activity_30": 46.032903}, "trend_signal": 0, "fair_value": 116.304679, "relative_strength": -36.285474, "rate_of_change": -1.3884297428864065, "market_dynamics": -0.200496, "expectation": {"probability": 22.4633, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 49.216667, "activity_lines": {"activity_5": 39.04, "activity_10": 39.978182, "activity_20": 42.151429, "activity_30": 45.341505}, "trend_signal": 0, "fair_value": 115.403782, "relative_strength": -33.771702, "rate_of_change": -1.0056989540348713, "market_dynamics": -0.011005, "expectation": {"probability": 20.916, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.0, "high": 39.0, "low": 37.599998, "close": 37.599998, "volume": 5}, "trend_line": 48.67, "activity_lines": {"activity_5": 38.559999, "activity_10": 39.276363, "activity_20": 41.432381, "activity_30": 44.592043}, "trend_signal": 0, "fair_value": 114.587115, "relative_strength": -35.085193, "rate_of_change": -1.1107355156739878, "market_dynamics": 0.051235, "expectation": {"probability": 25.716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 19}, "trend_line": 48.103333, "activity_lines": {"activity_5": 37.973333, "activity_10": 38.647273, "activity_20": 40.800952, "activity_30": 43.83914}, "trend_signal": 0, "fair_value": 113.824295, "relative_strength": -32.777184, "rate_of_change": -1.1643044996918068, "market_dynamics": 0.052939, "expectation": {"probability": 25.7238, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": 47.37, "activity_lines": {"activity_5": 37.52, "activity_10": 38.210909, "activity_20": 40.274286, "activity_30": 43.122796}, "trend_signal": 0, "fair_value": 113.151218, "relative_strength": -31.917182, "rate_of_change": -1.5244951945429681, "market_dynamics": -0.021722, "expectation": {"probability": 20.9884, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": 46.636667, "activity_lines": {"activity_5": 37.213333, "activity_10": 37.854545, "activity_20": 39.809524, "activity_30": 42.453763}, "trend_signal": 0, "fair_value": 112.376987, "relative_strength": -32.472958, "rate_of_change": -1.548095841249725, "market_dynamics": -0.224819, "expectation": {"probability": 20.1164, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 46}, "trend_line": 45.97, "activity_lines": {"activity_5": 37.04, "activity_10": 37.621818, "activity_20": 39.406667, "activity_30": 41.832043}, "trend_signal": 0, "fair_value": 111.652628, "relative_strength": -32.50456, "rate_of_change": -1.4294910912051322, "market_dynamics": -0.195401, "expectation": {"probability": 20.2091, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": 45.37, "activity_lines": {"activity_5": 37.0, "activity_10": 37.425454, "activity_20": 39.019047, "activity_30": 41.253333}, "trend_signal": 0, "fair_value": 110.876987, "relative_strength": -31.86143, "rate_of_change": -1.3051990428540383, "market_dynamics": -0.23368, "expectation": {"probability": 19.281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": 44.77, "activity_lines": {"activity_5": 37.0, "activity_10": 37.265454, "activity_20": 38.669524, "activity_30": 40.713333}, "trend_signal": 0, "fair_value": 110.130833, "relative_strength": -28.096529, "rate_of_change": -1.322459775181826, "market_dynamics": -0.191027, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.599998, "high": 36.799999, "low": 33.599998, "close": 36.799999, "volume": 16}, "trend_line": 44.013333, "activity_lines": {"activity_5": 36.933333, "activity_10": 37.105454, "activity_20": 38.339047, "activity_30": 40.19914}, "trend_signal": 0, "fair_value": 109.430833, "relative_strength": -28.390579, "rate_of_change": -1.690120616484253, "market_dynamics": 0.064581, "expectation": {"probability": 24.0396, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 34.200001, "close": 34.200001, "volume": 5}, "trend_line": 43.186667, "activity_lines": {"activity_5": 36.013333, "activity_10": 36.516364, "activity_20": 37.8, "activity_30": 39.566021}, "trend_signal": 0, "fair_value": 108.752628, "relative_strength": -32.507818, "rate_of_change": -1.8782172211316124, "market_dynamics": -0.03111, "expectation": {"probability": 20.6876, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.200001, "high": 35.200001, "low": 34.200001, "close": 35.200001, "volume": 8}, "trend_line": 42.293333, "activity_lines": {"activity_5": 35.613334, "activity_10": 36.196364, "activity_20": 37.369524, "activity_30": 39.050753}, "trend_signal": 0, "fair_value": 108.080833, "relative_strength": -31.820605, "rate_of_change": -2.068541200458936, "market_dynamics": 0.063567, "expectation": {"probability": 22.7655, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.200001, "high": 35.200001, "low": 35.200001, "close": 35.200001, "volume": 0}, "trend_line": 41.2, "activity_lines": {"activity_5": 35.333334, "activity_10": 35.945455, "activity_20": 37.005714, "activity_30": 38.593118}, "trend_signal": 0, "fair_value": 107.409038, "relative_strength": -28.152238, "rate_of_change": -2.5851190304627782, "market_dynamics": 0.066255, "expectation": {"probability": 22.3145, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.599998, "high": 35.599998, "low": 35.599998, "close": 35.599998, "volume": 15}, "trend_line": 40.42, "activity_lines": {"activity_5": 35.306667, "activity_10": 35.810909, "activity_20": 36.739048, "activity_30": 38.231828}, "trend_signal": 0, "fair_value": 106.79109, "relative_strength": -26.534115, "rate_of_change": -1.8932038834951481, "market_dynamics": 0.186705, "expectation": {"probability": 23.3468, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.599998, "high": 35.599998, "low": 35.400002, "close": 35.400002, "volume": 3}, "trend_line": 39.933333, "activity_lines": {"activity_5": 35.306667, "activity_10": 35.665455, "activity_20": 36.510476, "activity_30": 37.907957}, "trend_signal": 0, "fair_value": 106.165449, "relative_strength": -26.034175, "rate_of_change": -1.2040252350321725, "market_dynamics": 0.426548, "expectation": {"probability": 24.7087, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 35.400002, "close": 35.400002, "volume": 0}, "trend_line": 39.446667, "activity_lines": {"activity_5": 35.400001, "activity_10": 35.549092, "activity_20": 36.310477, "activity_30": 37.615484}, "trend_signal": 0, "fair_value": 105.616731, "relative_strength": -23.834646, "rate_of_change": -1.2186961704398669, "market_dynamics": 0.547237, "expectation": {"probability": 22.6254, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 35.400002, "close": 35.400002, "volume": 0}, "trend_line": 39.286667, "activity_lines": {"activity_5": 35.413335, "activity_10": 35.461819, "activity_20": 36.150477, "activity_30": 37.354409}, "trend_signal": 0, "fair_value": 104.779551, "relative_strength": -21.917574, "rate_of_change": -0.40561094806817677, "market_dynamics": 0.705212, "expectation": {"probability": 21.9735, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.599998, "high": 35.599998, "low": 35.599998, "close": 35.599998, "volume": 3}, "trend_line": 38.973333, "activity_lines": {"activity_5": 35.48, "activity_10": 35.44, "activity_20": 36.026667, "activity_30": 37.116559}, "trend_signal": 0, "fair_value": 103.764167, "relative_strength": -19.69007, "rate_of_change": -0.7975581130361724, "market_dynamics": 0.803271, "expectation": {"probability": 21.7957, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.599998, "high": 35.599998, "low": 35.400002, "close": 35.400002, "volume": 21}, "trend_line": 38.653333, "activity_lines": {"activity_5": 35.453334, "activity_10": 35.407273, "activity_20": 35.9, "activity_30": 36.886022}, "trend_signal": 0, "fair_value": 102.69141, "relative_strength": -18.385194, "rate_of_change": -0.8210742458182707, "market_dynamics": 0.990639, "expectation": {"probability": 23.4055, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 35.400002, "close": 35.400002, "volume": 7}, "trend_line": 38.333334, "activity_lines": {"activity_5": 35.440001, "activity_10": 35.403637, "activity_20": 35.790477, "activity_30": 36.676129}, "trend_signal": 0, "fair_value": 101.886154, "relative_strength": -17.217692, "rate_of_change": -0.827869099929889, "market_dynamics": 1.106844, "expectation": {"probability": 21.5515, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.200001, "close": 31.200001, "volume": 68}, "trend_line": 38.14, "activity_lines": {"activity_5": 34.026668, "activity_10": 34.661819, "activity_20": 35.299048, "activity_30": 36.215914}, "trend_signal": 0, "fair_value": 100.900256, "relative_strength": -25.890017, "rate_of_change": -0.5043495564460949, "market_dynamics": 1.091885, "expectation": {"probability": 22.5111, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 32.0, "close": 32.200001, "volume": 37}, "trend_line": 37.573334, "activity_lines": {"activity_5": 33.226668, "activity_10": 34.156365, "activity_20": 34.940001, "activity_30": 35.832689}, "trend_signal": 0, "fair_value": 99.850256, "relative_strength": -24.700454, "rate_of_change": -1.485752490823277, "market_dynamics": 1.012657, "expectation": {"probability": 20.6208, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 32.200001, "close": 32.200001, "volume": 1}, "trend_line": 37.06, "activity_lines": {"activity_5": 32.640001, "activity_10": 33.705456, "activity_20": 34.613334, "activity_30": 35.486022}, "trend_signal": 0, "fair_value": 98.89, "relative_strength": -23.618332, "rate_of_change": -1.3662189253687211, "market_dynamics": 0.738563, "expectation": {"probability": 20.8791, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 32.0, "close": 32.0, "volume": 1}, "trend_line": 36.54, "activity_lines": {"activity_5": 32.213334, "activity_10": 33.272728, "activity_20": 34.293334, "activity_30": 35.15957}, "trend_signal": 0, "fair_value": 97.928462, "relative_strength": -21.961551, "rate_of_change": -1.4031300593632032, "market_dynamics": 0.471272, "expectation": {"probability": 22.7526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.200001, "high": 35.200001, "low": 35.200001, "close": 35.200001, "volume": 1}, "trend_line": 36.333334, "activity_lines": {"activity_5": 33.080001, "activity_10": 33.487274, "activity_20": 34.301906, "activity_30": 35.073119}, "trend_signal": 0, "fair_value": 97.037436, "relative_strength": -14.408778, "rate_of_change": -0.5655883962780472, "market_dynamics": 0.603002, "expectation": {"probability": 21.1919, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.200001, "high": 35.200001, "low": 32.0, "close": 32.0, "volume": 15}, "trend_line": 35.94, "activity_lines": {"activity_5": 32.893334, "activity_10": 33.123637, "activity_20": 34.014286, "activity_30": 34.793549}, "trend_signal": 0, "fair_value": 96.024615, "relative_strength": -20.621169, "rate_of_change": -1.0825706223381617, "market_dynamics": 0.526587, "expectation": {"probability": 22.9112, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.4, "high": 34.400002, "low": 31.4, "close": 34.400002, "volume": 13}, "trend_line": 35.786667, "activity_lines": {"activity_5": 33.453334, "activity_10": 33.258183, "activity_20": 33.979048, "activity_30": 34.694194}, "trend_signal": 0, "fair_value": 94.773013, "relative_strength": -15.414601, "rate_of_change": -0.4266360601001569, "market_dynamics": 0.773802, "expectation": {"probability": 20.7627, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 31.200001, "close": 31.200001, "volume": 5}, "trend_line": 35.526667, "activity_lines": {"activity_5": 32.800001, "activity_10": 32.829092, "activity_20": 33.651429, "activity_30": 34.39828}, "trend_signal": 0, "fair_value": 93.684551, "relative_strength": -25.013772, "rate_of_change": -0.7265275640226512, "market_dynamics": 0.810581, "expectation": {"probability": 22.8447, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.4, "high": 31.4, "low": 31.4, "close": 31.4, "volume": 5}, "trend_line": 35.273334, "activity_lines": {"activity_5": 32.280001, "activity_10": 32.516364, "activity_20": 33.370477, "activity_30": 34.132044}, "trend_signal": 0, "fair_value": 92.572692, "relative_strength": -25.67869, "rate_of_change": -0.7130784320409367, "market_dynamics": 0.528495, "expectation": {"probability": 21.3814, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.4, "high": 31.4, "low": 31.4, "close": 31.4, "volume": 0}, "trend_line": 35.013334, "activity_lines": {"activity_5": 31.8, "activity_10": 32.276364, "activity_20": 33.116191, "activity_30": 33.882151}, "trend_signal": 0, "fair_value": 91.460833, "relative_strength": -24.997828, "rate_of_change": -0.7371007231695139, "market_dynamics": 0.420638, "expectation": {"probability": 21.6034, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.4, "high": 31.4, "low": 31.4, "close": 31.4, "volume": 0}, "trend_line": 34.76, "activity_lines": {"activity_5": 31.573334, "activity_10": 32.109091, "activity_20": 32.88762, "activity_30": 33.649033}, "trend_signal": 0, "fair_value": 90.348974, "relative_strength": -24.313582, "rate_of_change": -0.7235357821109021, "market_dynamics": 0.129667, "expectation": {"probability": 21.5367, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 19}, "trend_line": 34.5, "activity_lines": {"activity_5": 31.32, "activity_10": 31.901819, "activity_20": 32.653334, "activity_30": 33.419355}, "trend_signal": 0, "fair_value": 89.241603, "relative_strength": -25.628663, "rate_of_change": -0.74798619102416, "market_dynamics": 0.157159, "expectation": {"probability": 23.1139, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 34.286667, "activity_lines": {"activity_5": 31.280001, "activity_10": 31.712728, "activity_20": 32.438096, "activity_30": 33.206452}, "trend_signal": 0, "fair_value": 88.134231, "relative_strength": -24.394826, "rate_of_change": -0.6183565217391266, "market_dynamics": 0.166447, "expectation": {"probability": 21.2566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 34.093334, "activity_lines": {"activity_5": 31.240001, "activity_10": 31.541819, "activity_20": 32.241906, "activity_30": 33.007313}, "trend_signal": 0, "fair_value": 87.11641, "relative_strength": -22.831571, "rate_of_change": -0.5638722480665812, "market_dynamics": 0.287584, "expectation": {"probability": 21.5169, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 3}, "trend_line": 33.900001, "activity_lines": {"activity_5": 31.213334, "activity_10": 31.385455, "activity_20": 32.066667, "activity_30": 32.820646}, "trend_signal": 0, "fair_value": 86.054103, "relative_strength": -21.517215, "rate_of_change": -0.5670697972805931, "market_dynamics": 0.534184, "expectation": {"probability": 20.9264, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.200001, "high": 31.4, "low": 31.200001, "close": 31.4, "volume": 260}, "trend_line": 33.713334, "activity_lines": {"activity_5": 31.266667, "activity_10": 31.338182, "activity_20": 31.930477, "activity_30": 32.659356}, "trend_signal": 0, "fair_value": 84.993077, "relative_strength": -19.049565, "rate_of_change": -0.5506401017510291, "market_dynamics": 0.807229, "expectation": {"probability": 21.0737, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.4, "high": 31.4, "low": 31.200001, "close": 31.200001, "volume": 16}, "trend_line": 33.520001, "activity_lines": {"activity_5": 31.253334, "activity_10": 31.265455, "activity_20": 31.794286, "activity_30": 32.497205}, "trend_signal": 0, "fair_value": 83.930769, "relative_strength": -18.984948, "rate_of_change": -0.5734615271215912, "market_dynamics": 0.991785, "expectation": {"probability": 22.6565, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 33.326667, "activity_lines": {"activity_5": 31.240001, "activity_10": 31.25091, "activity_20": 31.678096, "activity_30": 32.347528}, "trend_signal": 0, "fair_value": 83.008974, "relative_strength": -16.968924, "rate_of_change": -0.5767720591655117, "market_dynamics": 1.07132, "expectation": {"probability": 21.3408, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 3}, "trend_line": 33.226667, "activity_lines": {"activity_5": 32.160001, "activity_10": 31.745455, "activity_20": 31.849524, "activity_30": 32.390968}, "trend_signal": 0, "fair_value": 82.105128, "relative_strength": -1.418242, "rate_of_change": -0.30006000900120444, "market_dynamics": 1.16304, "expectation": {"probability": 20.6935, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 0}, "trend_line": 33.133334, "activity_lines": {"activity_5": 32.893334, "activity_10": 32.192728, "activity_20": 32.02762, "activity_30": 32.440861}, "trend_signal": 0, "fair_value": 81.355128, "relative_strength": 1.284447, "rate_of_change": -0.28089787037622893, "market_dynamics": 1.217761, "expectation": {"probability": 21.7644, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 0}, "trend_line": 33.126667, "activity_lines": {"activity_5": 33.44, "activity_10": 32.592728, "activity_20": 32.212381, "activity_30": 32.496775}, "trend_signal": 0, "fair_value": 80.579487, "relative_strength": -0.85213, "rate_of_change": -0.020121729977430586, "market_dynamics": 1.335015, "expectation": {"probability": 20.7819, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 0}, "trend_line": 33.086667, "activity_lines": {"activity_5": 33.813333, "activity_10": 32.945455, "activity_20": 32.38381, "activity_30": 32.553119}, "trend_signal": 0, "fair_value": 79.803846, "relative_strength": -3.732588, "rate_of_change": -0.12074864036276016, "market_dynamics": 1.508266, "expectation": {"probability": 20.7392, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 0}, "trend_line": 33.046667, "activity_lines": {"activity_5": 34.0, "activity_10": 33.247273, "activity_20": 32.546667, "activity_30": 32.612044}, "trend_signal": 0, "fair_value": 79.028205, "relative_strength": -6.529168, "rate_of_change": -0.12089461897143991, "market_dynamics": 1.536912, "expectation": {"probability": 20.6614, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 0}, "trend_line": 32.993334, "activity_lines": {"activity_5": 34.0, "activity_10": 33.498182, "activity_20": 32.700953, "activity_30": 32.673549}, "trend_signal": 0, "fair_value": 78.252564, "relative_strength": -5.587743, "rate_of_change": -0.16138692594930096, "market_dynamics": 1.5173, "expectation": {"probability": 20.5842, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.200001, "close": 34.0, "volume": 15}, "trend_line": 32.946667, "activity_lines": {"activity_5": 34.0, "activity_10": 33.698182, "activity_20": 32.845715, "activity_30": 32.738495}, "trend_signal": 0, "fair_value": 77.630769, "relative_strength": -6.713726, "rate_of_change": -0.1414437231472253, "market_dynamics": 1.544931, "expectation": {"probability": 20.6419, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 0}, "trend_line": 32.900001, "activity_lines": {"activity_5": 34.0, "activity_10": 33.847273, "activity_20": 32.996191, "activity_30": 32.806452}, "trend_signal": 0, "fair_value": 76.925641, "relative_strength": -4.285752, "rate_of_change": -0.14164103458475713, "market_dynamics": 1.516735, "expectation": {"probability": 20.0269, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 0}, "trend_line": 32.853334, "activity_lines": {"activity_5": 34.0, "activity_10": 33.949091, "activity_20": 33.137143, "activity_30": 32.87742}, "trend_signal": 1, "fair_value": 76.207692, "relative_strength": -4.183318, "rate_of_change": -0.14184498049105362, "market_dynamics": 1.482469, "expectation": {"probability": 19.6855, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 13}, "trend_line": 32.800001, "activity_lines": {"activity_5": 34.0, "activity_10": 34.0, "activity_20": 33.28, "activity_30": 32.951398}, "trend_signal": 1, "fair_value": 75.489744, "relative_strength": -4.384832, "rate_of_change": -0.1623366444330885, "market_dynamics": 1.451445, "expectation": {"probability": 19.5602, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 37.400002, "close": 37.400002, "volume": 3}, "trend_line": 32.866667, "activity_lines": {"activity_5": 35.133334, "activity_10": 34.618182, "activity_20": 33.733334, "activity_30": 33.248172}, "trend_signal": 1, "fair_value": 74.79359, "relative_strength": 6.971086, "rate_of_change": 0.20324999380334743, "market_dynamics": 1.474458, "expectation": {"probability": 6.1571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 37.400002, "close": 37.400002, "volume": 0}, "trend_line": 32.933334, "activity_lines": {"activity_5": 36.040001, "activity_10": 35.174546, "activity_20": 34.158096, "activity_30": 33.540646}, "trend_signal": 1, "fair_value": 74.097436, "relative_strength": 8.394908, "rate_of_change": 0.20284076873387397, "market_dynamics": 1.496646, "expectation": {"probability": 21.8531, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 34.0, "close": 34.0, "volume": 2}, "trend_line": 33.026667, "activity_lines": {"activity_5": 35.586668, "activity_10": 35.05091, "activity_20": 34.230477, "activity_30": 33.609463}, "trend_signal": 1, "fair_value": 73.308975, "relative_strength": -2.436903, "rate_of_change": 0.283399791834016, "market_dynamics": 1.320891, "expectation": {"probability": 24.8705, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.200001, "close": 31.200001, "volume": 20}, "trend_line": 32.993334, "activity_lines": {"activity_5": 34.200001, "activity_10": 34.418183, "activity_20": 34.02381, "activity_30": 33.491613}, "trend_signal": 1, "fair_value": 72.502564, "relative_strength": -10.124668, "rate_of_change": -0.1009275322877905, "market_dynamics": 0.989665, "expectation": {"probability": 21.4443, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 2}, "trend_line": 32.986667, "activity_lines": {"activity_5": 33.266667, "activity_10": 33.981819, "activity_20": 33.893334, "activity_30": 33.427527}, "trend_signal": 1, "fair_value": 71.835898, "relative_strength": -9.013225, "rate_of_change": -0.02020711213968313, "market_dynamics": 0.447305, "expectation": {"probability": 20.2723, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.0, "high": 38.200001, "low": 32.0, "close": 38.200001, "volume": 1}, "trend_line": 33.193334, "activity_lines": {"activity_5": 34.533334, "activity_10": 34.709092, "activity_20": 34.349524, "activity_30": 33.763871}, "trend_signal": 1, "fair_value": 71.234616, "relative_strength": 8.843879, "rate_of_change": 0.6265167681233241, "market_dynamics": 0.19818, "expectation": {"probability": 11.3835, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 38.200001, "close": 38.200001, "volume": 0}, "trend_line": 33.293334, "activity_lines": {"activity_5": 35.746667, "activity_10": 35.360001, "activity_20": 34.772382, "activity_30": 34.086882}, "trend_signal": 1, "fair_value": 70.607692, "relative_strength": 8.737013, "rate_of_change": 0.3012653082694297, "market_dynamics": 0.185456, "expectation": {"probability": 23.2733, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.0, "high": 40.0, "low": 38.0, "close": 40.0, "volume": 65}, "trend_line": 33.560001, "activity_lines": {"activity_5": 37.506667, "activity_10": 36.261819, "activity_20": 35.333334, "activity_30": 34.51957}, "trend_signal": 1, "fair_value": 69.774359, "relative_strength": 18.112023, "rate_of_change": 0.8009621385470083, "market_dynamics": 0.503144, "expectation": {"probability": 11.5321, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 8}, "trend_line": 33.746667, "activity_lines": {"activity_5": 38.866667, "activity_10": 37.054546, "activity_20": 35.853334, "activity_30": 34.935054}, "trend_signal": 1, "fair_value": 68.582051, "relative_strength": 15.071775, "rate_of_change": 0.5562157164417321, "market_dynamics": 0.92965, "expectation": {"probability": 25.5495, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 3}, "trend_line": 34.04, "activity_lines": {"activity_5": 39.64, "activity_10": 37.738182, "activity_20": 36.331429, "activity_30": 35.338495}, "trend_signal": 1, "fair_value": 67.575641, "relative_strength": 12.411785, "rate_of_change": 0.8692206551835088, "market_dynamics": 1.077629, "expectation": {"probability": 25.2033, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 9}, "trend_line": 34.326667, "activity_lines": {"activity_5": 39.88, "activity_10": 38.312728, "activity_20": 36.767619, "activity_30": 35.723011}, "trend_signal": 1, "fair_value": 66.742308, "relative_strength": 11.694605, "rate_of_change": 0.842147473560521, "market_dynamics": 1.217393, "expectation": {"probability": 24.7012, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 34.613334, "activity_lines": {"activity_5": 40.0, "activity_10": 38.84, "activity_20": 37.175238, "activity_30": 36.089033}, "trend_signal": 1, "fair_value": 66.05641, "relative_strength": 15.378534, "rate_of_change": 0.8351145772469006, "market_dynamics": 1.137237, "expectation": {"probability": 25.74, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 34.9, "activity_lines": {"activity_5": 40.0, "activity_10": 39.32, "activity_20": 37.554286, "activity_30": 36.436559}, "trend_signal": 1, "fair_value": 65.017949, "relative_strength": 15.72757, "rate_of_change": 0.8281952845108673, "market_dynamics": 1.08102, "expectation": {"probability": 23.2791, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 55}, "trend_line": 35.193334, "activity_lines": {"activity_5": 40.0, "activity_10": 39.690909, "activity_20": 37.904762, "activity_30": 36.765592}, "trend_signal": 1, "fair_value": 64.248718, "relative_strength": 13.414191, "rate_of_change": 0.840498567335248, "market_dynamics": 1.122216, "expectation": {"probability": 22.5728, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 1}, "trend_line": 35.486667, "activity_lines": {"activity_5": 40.0, "activity_10": 39.901818, "activity_20": 38.226667, "activity_30": 37.075699}, "trend_signal": 1, "fair_value": 63.479487, "relative_strength": 12.748203, "rate_of_change": 0.8334902285756642, "market_dynamics": 0.975301, "expectation": {"probability": 22.1429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.0, "high": 44.400002, "low": 40.0, "close": 44.400002, "volume": 1}, "trend_line": 35.926667, "activity_lines": {"activity_5": 41.466667, "activity_10": 40.767273, "activity_20": 38.939048, "activity_30": 37.650753}, "trend_signal": 1, "fair_value": 62.725641, "relative_strength": 24.284265, "rate_of_change": 1.239902299080398, "market_dynamics": 1.033359, "expectation": {"probability": 13.1327, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.400002, "high": 44.400002, "low": 44.400002, "close": 44.400002, "volume": 1}, "trend_line": 36.366667, "activity_lines": {"activity_5": 42.640001, "activity_10": 41.520001, "activity_20": 39.601905, "activity_30": 38.19742}, "trend_signal": 1, "fair_value": 62.061539, "relative_strength": 20.619165, "rate_of_change": 1.2247170047808713, "market_dynamics": 1.176095, "expectation": {"probability": 22.4195, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.400002, "high": 44.400002, "low": 44.400002, "close": 44.400002, "volume": 0}, "trend_line": 36.800001, "activity_lines": {"activity_5": 43.520002, "activity_10": 42.160001, "activity_20": 40.215239, "activity_30": 38.7157}, "trend_signal": 1, "fair_value": 61.416667, "relative_strength": 22.639476, "rate_of_change": 1.1915691916446511, "market_dynamics": 1.087209, "expectation": {"probability": 22.1249, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.0, "high": 44.0, "low": 40.0, "close": 44.0, "volume": 8}, "trend_line": 37.226667, "activity_lines": {"activity_5": 43.973335, "activity_10": 42.647274, "activity_20": 40.740953, "activity_30": 39.180216}, "trend_signal": 1, "fair_value": 60.769231, "relative_strength": 17.363643, "rate_of_change": 1.1594184467549262, "market_dynamics": 1.343053, "expectation": {"probability": 23.6814, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 37.653334, "activity_lines": {"activity_5": 44.160001, "activity_10": 43.061819, "activity_20": 41.219048, "activity_30": 39.617205}, "trend_signal": 1, "fair_value": 60.121795, "relative_strength": 16.323742, "rate_of_change": 1.1461326903104216, "market_dynamics": 1.421187, "expectation": {"probability": 20.7179, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.0, "high": 44.0, "low": 40.0, "close": 40.0, "volume": 1}, "trend_line": 37.853334, "activity_lines": {"activity_5": 42.746667, "activity_10": 42.676364, "activity_20": 41.268572, "activity_30": 39.768603}, "trend_signal": 1, "fair_value": 59.448718, "relative_strength": 7.044334, "rate_of_change": 0.5311614636833906, "market_dynamics": 1.031692, "expectation": {"probability": 22.3124, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.0, "high": 52.0, "low": 40.0, "close": 45.0, "volume": 55}, "trend_line": 38.22, "activity_lines": {"activity_5": 43.293333, "activity_10": 43.200001, "activity_20": 41.781905, "activity_30": 40.229678}, "trend_signal": 1, "fair_value": 58.903846, "relative_strength": 22.598774, "rate_of_change": 0.9686491551840642, "market_dynamics": 1.071186, "expectation": {"probability": 13.6771, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.0, "high": 45.0, "low": 40.599998, "close": 40.599998, "volume": 37}, "trend_line": 38.44, "activity_lines": {"activity_5": 42.333333, "activity_10": 42.832727, "activity_20": 41.84, "activity_30": 40.383226}, "trend_signal": 1, "fair_value": 58.330769, "relative_strength": 7.589359, "rate_of_change": 0.5756148613291441, "market_dynamics": 0.626921, "expectation": {"probability": 24.0652, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.599998, "high": 44.599998, "low": 40.599998, "close": 44.599998, "volume": 31}, "trend_line": 38.793334, "activity_lines": {"activity_5": 42.959999, "activity_10": 43.181818, "activity_20": 42.247619, "activity_30": 40.780645}, "trend_signal": 1, "fair_value": 57.744872, "relative_strength": 20.609092, "rate_of_change": 0.9191831425598435, "market_dynamics": 0.329925, "expectation": {"probability": 15.5954, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.599998, "high": 44.599998, "low": 44.599998, "close": 44.599998, "volume": 0}, "trend_line": 39.146667, "activity_lines": {"activity_5": 43.546665, "activity_10": 43.447272, "activity_20": 42.591428, "activity_30": 41.155269}, "trend_signal": 1, "fair_value": 57.178205, "relative_strength": 17.952375, "rate_of_change": 0.9108085425191844, "market_dynamics": 0.338714, "expectation": {"probability": 22.8829, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.599998, "high": 44.599998, "low": 44.599998, "close": 44.599998, "volume": 0}, "trend_line": 39.5, "activity_lines": {"activity_5": 44.093331, "activity_10": 43.62909, "activity_20": 42.875238, "activity_30": 41.507097}, "trend_signal": 1, "fair_value": 56.669231, "relative_strength": 17.504846, "rate_of_change": 0.9025876966741491, "market_dynamics": 0.044882, "expectation": {"probability": 22.3592, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.599998, "high": 44.599998, "low": 40.200001, "close": 40.200001, "volume": 9}, "trend_line": 39.706667, "activity_lines": {"activity_5": 42.866666, "activity_10": 43.007272, "activity_20": 42.709524, "activity_30": 41.552258}, "trend_signal": 1, "fair_value": 56.10641, "relative_strength": 6.239806, "rate_of_change": 0.5232075949367165, "market_dynamics": -0.121931, "expectation": {"probability": 21.9128, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.400002, "high": 40.400002, "low": 40.400002, "close": 40.400002, "volume": 28}, "trend_line": 39.92, "activity_lines": {"activity_5": 42.026667, "activity_10": 42.498181, "activity_20": 42.553333, "activity_30": 41.596989}, "trend_signal": 1, "fair_value": 55.544872, "relative_strength": 5.4434, "rate_of_change": 0.5372724938106708, "market_dynamics": -0.353324, "expectation": {"probability": 15.9944, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.400002, "high": 40.400002, "low": 39.0, "close": 39.0, "volume": 1}, "trend_line": 40.086667, "activity_lines": {"activity_5": 40.733334, "activity_10": 41.807272, "activity_20": 42.261905, "activity_30": 41.537634}, "trend_signal": 1, "fair_value": 54.974359, "relative_strength": 2.378493, "rate_of_change": 0.417502505010012, "market_dynamics": -0.621326, "expectation": {"probability": 20.6915, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 40.253334, "activity_lines": {"activity_5": 39.813334, "activity_10": 41.207272, "activity_20": 41.975238, "activity_30": 41.467527}, "trend_signal": 0, "fair_value": 54.448718, "relative_strength": 1.083034, "rate_of_change": 0.4157666687529894, "market_dynamics": -0.906822, "expectation": {"probability": 17.0811, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 40.306667, "activity_lines": {"activity_5": 39.266667, "activity_10": 40.698182, "activity_20": 41.693333, "activity_30": 41.386667}, "trend_signal": 0, "fair_value": 53.935898, "relative_strength": -0.948282, "rate_of_change": 0.13249337309549306, "market_dynamics": -1.003965, "expectation": {"probability": 18.1256, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 40.36, "activity_lines": {"activity_5": 39.093333, "activity_10": 40.207273, "activity_20": 41.41619, "activity_30": 41.302366}, "trend_signal": 0, "fair_value": 53.5, "relative_strength": 0.012962, "rate_of_change": 0.13231806043402713, "market_dynamics": -1.15705, "expectation": {"probability": 17.0259, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 40.526667, "activity_lines": {"activity_5": 39.0, "activity_10": 39.825455, "activity_20": 41.143809, "activity_30": 41.214624}, "trend_signal": 0, "fair_value": 53.064103, "relative_strength": 1.095178, "rate_of_change": 0.4129509415262733, "market_dynamics": -1.166692, "expectation": {"probability": 17.0259, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.799999, "high": 42.799999, "low": 42.799999, "close": 42.799999, "volume": 6}, "trend_line": 40.913333, "activity_lines": {"activity_5": 40.266666, "activity_10": 40.163636, "activity_20": 41.238095, "activity_30": 41.36129}, "trend_signal": 0, "fair_value": 52.652564, "relative_strength": 10.579797, "rate_of_change": 0.954102640614384, "market_dynamics": -0.969397, "expectation": {"probability": 11.4416, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.799999, "high": 47.0, "low": 42.799999, "close": 47.0, "volume": 5}, "trend_line": 41.413333, "activity_lines": {"activity_5": 42.68, "activity_10": 41.298182, "activity_20": 41.719047, "activity_30": 41.753978}, "trend_signal": 0, "fair_value": 52.267949, "relative_strength": 18.435919, "rate_of_change": 1.2220954963507862, "market_dynamics": -0.571179, "expectation": {"probability": 12.5499, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.0, "high": 47.0, "low": 47.0, "close": 47.0, "volume": 0}, "trend_line": 41.706667, "activity_lines": {"activity_5": 44.56, "activity_10": 42.389091, "activity_20": 42.166666, "activity_30": 42.114409}, "trend_signal": 1, "fair_value": 51.928205, "relative_strength": 17.032563, "rate_of_change": 0.708308119030172, "market_dynamics": -0.204491, "expectation": {"probability": 16.3235, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.0, "high": 49.799999, "low": 47.0, "close": 49.799999, "volume": 46}, "trend_line": 42.093333, "activity_lines": {"activity_5": 46.84, "activity_10": 43.945454, "activity_20": 42.868571, "activity_30": 42.636559}, "trend_signal": 1, "fair_value": 51.638462, "relative_strength": 20.071311, "rate_of_change": 0.9271083685493212, "market_dynamics": 0.409187, "expectation": {"probability": 18.5345, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 49.799999, "close": 49.799999, "volume": 0}, "trend_line": 42.42, "activity_lines": {"activity_5": 48.399999, "activity_10": 45.327272, "activity_20": 43.544762, "activity_30": 43.133763}, "trend_signal": 1, "fair_value": 51.348718, "relative_strength": 18.244292, "rate_of_change": 0.7760540131141443, "market_dynamics": 0.714892, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 49.799999, "close": 49.799999, "volume": 0}, "trend_line": 42.746667, "activity_lines": {"activity_5": 49.239999, "activity_10": 46.538181, "activity_20": 44.195238, "activity_30": 43.609892}, "trend_signal": 1, "fair_value": 51.058975, "relative_strength": 25.754727, "rate_of_change": 0.7700777934936361, "market_dynamics": 0.812098, "expectation": {"probability": 23.9304, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 49.799999, "close": 49.799999, "volume": 0}, "trend_line": 43.073333, "activity_lines": {"activity_5": 49.613332, "activity_10": 47.552727, "activity_20": 44.818095, "activity_30": 44.064946}, "trend_signal": 1, "fair_value": 50.769231, "relative_strength": 25.892749, "rate_of_change": 0.7641905742031206, "market_dynamics": 0.920073, "expectation": {"probability": 23.4043, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 1}, "trend_line": 43.373333, "activity_lines": {"activity_5": 49.533333, "activity_10": 48.225454, "activity_20": 45.337142, "activity_30": 44.447311}, "trend_signal": 1, "fair_value": 50.5, "relative_strength": 26.620244, "rate_of_change": 0.6964866173695086, "market_dynamics": 0.807029, "expectation": {"probability": 25.0364, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 0}, "trend_line": 43.673333, "activity_lines": {"activity_5": 49.32, "activity_10": 48.716363, "activity_20": 45.813333, "activity_30": 44.810322}, "trend_signal": 1, "fair_value": 50.230769, "relative_strength": 24.871509, "rate_of_change": 0.6916692337201689, "market_dynamics": 0.800151, "expectation": {"probability": 22.4185, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 0}, "trend_line": 43.973333, "activity_lines": {"activity_5": 49.16, "activity_10": 49.025454, "activity_20": 46.270476, "activity_30": 45.153978}, "trend_signal": 1, "fair_value": 49.961539, "relative_strength": 20.115946, "rate_of_change": 0.6869180330248602, "market_dynamics": 0.797094, "expectation": {"probability": 22.0294, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 0}, "trend_line": 44.273333, "activity_lines": {"activity_5": 49.053333, "activity_10": 49.152727, "activity_20": 46.687619, "activity_30": 45.478279}, "trend_signal": 1, "fair_value": 49.692308, "relative_strength": 15.297359, "rate_of_change": 0.6822316607203832, "market_dynamics": 0.786801, "expectation": {"probability": 21.5827, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 0}, "trend_line": 44.573333, "activity_lines": {"activity_5": 49.0, "activity_10": 49.167272, "activity_20": 47.083809, "activity_30": 45.783226}, "trend_signal": 1, "fair_value": 49.365385, "relative_strength": 12.548612, "rate_of_change": 0.6776087989580482, "market_dynamics": 0.725427, "expectation": {"probability": 21.1538, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 0}, "trend_line": 44.726666, "activity_lines": {"activity_5": 49.0, "activity_10": 49.145454, "activity_20": 47.459047, "activity_30": 46.068817}, "trend_signal": 1, "fair_value": 49.038462, "relative_strength": 15.593418, "rate_of_change": 0.3440016478013962, "market_dynamics": 0.671934, "expectation": {"probability": 20.7417, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 0}, "trend_line": 44.88, "activity_lines": {"activity_5": 49.0, "activity_10": 49.087273, "activity_20": 47.813333, "activity_30": 46.344516}, "trend_signal": 1, "fair_value": 48.753205, "relative_strength": 15.49492, "rate_of_change": 0.3428245691284053, "market_dynamics": 0.594153, "expectation": {"probability": 15.2445, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 0}, "trend_line": 45.033333, "activity_lines": {"activity_5": 49.0, "activity_10": 49.043636, "activity_20": 48.125714, "activity_30": 46.610322}, "trend_signal": 1, "fair_value": 48.467949, "relative_strength": 14.83058, "rate_of_change": 0.3416510695187085, "market_dynamics": 0.48132, "expectation": {"probability": 14.8598, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 0}, "trend_line": 45.2, "activity_lines": {"activity_5": 49.0, "activity_10": 49.014545, "activity_20": 48.397143, "activity_30": 46.866236}, "trend_signal": 1, "fair_value": 48.201923, "relative_strength": 16.353986, "rate_of_change": 0.3700969679503933, "market_dynamics": 0.268183, "expectation": {"probability": 14.4414, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 0}, "trend_line": 45.366666, "activity_lines": {"activity_5": 49.0, "activity_10": 49.0, "activity_20": 48.620952, "activity_30": 47.111398}, "trend_signal": 1, "fair_value": 47.88141, "relative_strength": 13.338508, "rate_of_change": 0.3687300884955737, "market_dynamics": 0.044694, "expectation": {"probability": 14.0459, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 5}, "trend_line": 45.666666, "activity_lines": {"activity_5": 49.0, "activity_10": 49.0, "activity_20": 48.797143, "activity_30": 47.345806}, "trend_signal": 1, "fair_value": 47.564103, "relative_strength": 11.756187, "rate_of_change": 0.6612784814295084, "market_dynamics": -0.162719, "expectation": {"probability": 18.1724, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/79d1b8fe-0b71-4f58-af8f-c602f2c910fc/", "share_image": "https://sharemaestro.com/terminal/79d1b8fe-0b71-4f58-af8f-c602f2c910fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}