{"ticker": {"uuid": "79d1e6e9-159d-47e0-9cb3-abb80cb2e6a0", "symbol": "ROCTEC", "name": "Roctec Global Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROCTEC rose 18.97%, moving from 0.58 to 0.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.58 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 39.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.69"}, {"label": "12-Week Change", "value": "18.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.58"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.79, "low": 0.59, "close": 0.69, "volume": 196722800}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.603636, "activity_20": 0.593905, "activity_30": 0.589699}, "trend_signal": 0, "fair_value": 0.677602, "relative_strength": -6.583081, "rate_of_change": -0.16872881398829373, "market_dynamics": 1.02523, "expectation": {"probability": 39.4054, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.517969, "high": 0.527561, "low": 0.508377, "close": 0.517969, "volume": 10749000}, "trend_line": 0.507738, "activity_lines": {"activity_5": 0.502622, "activity_10": 0.493553, "activity_20": 0.500612, "activity_30": 0.506541}, "trend_signal": 0, "fair_value": 0.555056, "relative_strength": 3.399209, "rate_of_change": 0.063064376904246, "market_dynamics": -0.174864, "expectation": {"probability": 32.5868, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.527561, "high": 0.537153, "low": 0.508377, "close": 0.498785, "volume": 17510800}, "trend_line": 0.507738, "activity_lines": {"activity_5": 0.50454, "activity_10": 0.494948, "activity_20": 0.499379, "activity_30": 0.505964}, "trend_signal": 0, "fair_value": 0.554462, "relative_strength": -0.264168, "rate_of_change": 0.0, "market_dynamics": 0.142323, "expectation": {"probability": 36.9052, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.498785, "high": 0.498785, "low": 0.470009, "close": 0.489193, "volume": 9463800}, "trend_line": 0.508057, "activity_lines": {"activity_5": 0.501343, "activity_10": 0.494599, "activity_20": 0.497323, "activity_30": 0.504767}, "trend_signal": 0, "fair_value": 0.554375, "relative_strength": 1.685444, "rate_of_change": 0.0628276788422293, "market_dynamics": 0.082187, "expectation": {"probability": 36.5843, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.479601, "high": 0.489193, "low": 0.460417, "close": 0.479601, "volume": 14456400}, "trend_line": 0.508057, "activity_lines": {"activity_5": 0.49303, "activity_10": 0.492681, "activity_20": 0.49472, "activity_30": 0.502931}, "trend_signal": 0, "fair_value": 0.554226, "relative_strength": 0.245318, "rate_of_change": 0.0, "market_dynamics": 0.052452, "expectation": {"probability": 36.5052, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.479601, "high": 0.489193, "low": 0.470009, "close": 0.470009, "volume": 9378300}, "trend_line": 0.507738, "activity_lines": {"activity_5": 0.483438, "activity_10": 0.489193, "activity_20": 0.491705, "activity_30": 0.500477}, "trend_signal": 0, "fair_value": 0.554158, "relative_strength": -0.753089, "rate_of_change": -0.06278823045444866, "market_dynamics": -0.127581, "expectation": {"probability": 35.2502, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.470009, "high": 0.479601, "low": 0.460417, "close": 0.470009, "volume": 10962900}, "trend_line": 0.507738, "activity_lines": {"activity_5": 0.476404, "activity_10": 0.485879, "activity_20": 0.48901, "activity_30": 0.498042}, "trend_signal": 0, "fair_value": 0.55409, "relative_strength": -2.489827, "rate_of_change": 0.0, "market_dynamics": -0.212111, "expectation": {"probability": 36.7635, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.470009, "high": 0.489193, "low": 0.460417, "close": 0.479601, "volume": 6938800}, "trend_line": 0.508057, "activity_lines": {"activity_5": 0.475764, "activity_10": 0.484484, "activity_20": 0.487594, "activity_30": 0.496227}, "trend_signal": 0, "fair_value": 0.553989, "relative_strength": -1.302278, "rate_of_change": 0.0628276788422293, "market_dynamics": -0.225675, "expectation": {"probability": 33.9492, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.479601, "high": 0.479601, "low": 0.450825, "close": 0.470009, "volume": 8729700}, "trend_line": 0.507418, "activity_lines": {"activity_5": 0.473206, "activity_10": 0.481171, "activity_20": 0.485402, "activity_30": 0.493772}, "trend_signal": 0, "fair_value": 0.553921, "relative_strength": -4.086131, "rate_of_change": -0.12577328921753764, "market_dynamics": -0.232171, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.470009, "high": 0.479601, "low": 0.460417, "close": 0.460417, "volume": 7485700}, "trend_line": 0.504221, "activity_lines": {"activity_5": 0.46873, "activity_10": 0.475939, "activity_20": 0.482524, "activity_30": 0.49074}, "trend_signal": 0, "fair_value": 0.553697, "relative_strength": -5.298885, "rate_of_change": -0.6300525405090094, "market_dynamics": -0.241123, "expectation": {"probability": 34.274, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.470009, "high": 0.470009, "low": 0.431641, "close": 0.450825, "volume": 15367900}, "trend_line": 0.501343, "activity_lines": {"activity_5": 0.462335, "activity_10": 0.469835, "activity_20": 0.478962, "activity_30": 0.487295}, "trend_signal": 0, "fair_value": 0.553506, "relative_strength": -7.478444, "rate_of_change": -0.5707814628902896, "market_dynamics": -0.308354, "expectation": {"probability": 34.274, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.460417, "high": 0.460417, "low": 0.431641, "close": 0.450825, "volume": 10529000}, "trend_line": 0.498465, "activity_lines": {"activity_5": 0.45722, "activity_10": 0.464777, "activity_20": 0.475719, "activity_30": 0.484036}, "trend_signal": 0, "fair_value": 0.553363, "relative_strength": -6.478275, "rate_of_change": -0.5740580799971261, "market_dynamics": -0.467002, "expectation": {"probability": 36.0288, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.450825, "high": 0.517969, "low": 0.441233, "close": 0.489193, "volume": 48677400}, "trend_line": 0.497506, "activity_lines": {"activity_5": 0.466172, "activity_10": 0.467916, "activity_20": 0.476449, "activity_30": 0.483438}, "trend_signal": 0, "fair_value": 0.553418, "relative_strength": -1.042862, "rate_of_change": -0.1923906392625335, "market_dynamics": -0.207795, "expectation": {"probability": 33.0772, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.489193, "high": 0.61389, "low": 0.489193, "close": 0.594706, "volume": 191996000}, "trend_line": 0.498465, "activity_lines": {"activity_5": 0.509656, "activity_10": 0.490414, "activity_20": 0.487275, "activity_30": 0.489709}, "trend_signal": 0, "fair_value": 0.554149, "relative_strength": 19.838452, "rate_of_change": 0.19276149433373418, "market_dynamics": 0.37413, "expectation": {"probability": 37.3816, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.594706, "high": 0.633074, "low": 0.56593, "close": 0.623482, "volume": 145697300}, "trend_line": 0.499744, "activity_lines": {"activity_5": 0.554419, "activity_10": 0.516225, "activity_20": 0.500384, "activity_30": 0.497774}, "trend_signal": 0, "fair_value": 0.55516, "relative_strength": 26.379746, "rate_of_change": 0.25658772431364896, "market_dynamics": 0.9982, "expectation": {"probability": 37.3816, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.623482, "high": 0.623482, "low": 0.575522, "close": 0.594706, "volume": 63512800}, "trend_line": 0.501663, "activity_lines": {"activity_5": 0.578719, "activity_10": 0.534189, "activity_20": 0.510113, "activity_30": 0.503901}, "trend_signal": 1, "fair_value": 0.555939, "relative_strength": 20.668099, "rate_of_change": 0.38399660626239607, "market_dynamics": 1.585469, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.585114, "high": 0.585114, "low": 0.517969, "close": 0.537153, "volume": 40335100}, "trend_line": 0.501343, "activity_lines": {"activity_5": 0.574243, "activity_10": 0.539421, "activity_20": 0.513813, "activity_30": 0.506191}, "trend_signal": 1, "fair_value": 0.556349, "relative_strength": 10.303388, "rate_of_change": -0.06378784163870706, "market_dynamics": 1.603945, "expectation": {"probability": 43.3769, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.537153, "high": 0.56593, "low": 0.527561, "close": 0.527561, "volume": 16222600}, "trend_line": 0.501982, "activity_lines": {"activity_5": 0.560814, "activity_10": 0.541688, "activity_20": 0.516325, "activity_30": 0.507882}, "trend_signal": 1, "fair_value": 0.55665, "relative_strength": 11.799585, "rate_of_change": 0.1274576487554541, "market_dynamics": 1.276109, "expectation": {"probability": 42.7212, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.527561, "high": 0.537153, "low": 0.489193, "close": 0.508377, "volume": 20660700}, "trend_line": 0.501663, "activity_lines": {"activity_5": 0.538432, "activity_10": 0.539595, "activity_20": 0.516736, "activity_30": 0.508295}, "trend_signal": 1, "fair_value": 0.55678, "relative_strength": 9.955882, "rate_of_change": -0.06354809535004627, "market_dynamics": 0.868228, "expectation": {"probability": 41.9923, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.498785, "high": 0.517969, "low": 0.498785, "close": 0.498785, "volume": 11327300}, "trend_line": 0.501343, "activity_lines": {"activity_5": 0.518609, "activity_10": 0.53506, "activity_20": 0.516005, "activity_30": 0.508109}, "trend_signal": 1, "fair_value": 0.556944, "relative_strength": 6.811692, "rate_of_change": -0.06378784163870706, "market_dynamics": 0.488626, "expectation": {"probability": 39.3684, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.498785, "high": 0.508377, "low": 0.479601, "close": 0.479601, "volume": 22870200}, "trend_line": 0.500064, "activity_lines": {"activity_5": 0.500703, "activity_10": 0.52634, "activity_20": 0.513493, "activity_30": 0.506706}, "trend_signal": 1, "fair_value": 0.55708, "relative_strength": 6.366476, "rate_of_change": -0.2551147617499457, "market_dynamics": 0.215763, "expectation": {"probability": 39.2651, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.479601, "high": 0.479601, "low": 0.441233, "close": 0.479601, "volume": 19194200}, "trend_line": 0.498785, "activity_lines": {"activity_5": 0.490472, "activity_10": 0.517097, "activity_20": 0.511118, "activity_30": 0.505386}, "trend_signal": 0, "fair_value": 0.557406, "relative_strength": 7.07171, "rate_of_change": -0.25576726179048576, "market_dynamics": -0.024502, "expectation": {"probability": 33.6009, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.470009, "high": 0.517969, "low": 0.450825, "close": 0.508377, "volume": 20321900}, "trend_line": 0.499105, "activity_lines": {"activity_5": 0.493669, "activity_10": 0.512563, "activity_20": 0.511666, "activity_30": 0.506005}, "trend_signal": 0, "fair_value": 0.557773, "relative_strength": 10.675484, "rate_of_change": 0.06415589883417554, "market_dynamics": -0.142807, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.508377, "high": 0.527561, "low": 0.470009, "close": 0.498785, "volume": 23651700}, "trend_line": 0.499105, "activity_lines": {"activity_5": 0.494948, "activity_10": 0.505935, "activity_20": 0.511255, "activity_30": 0.505984}, "trend_signal": 0, "fair_value": 0.558127, "relative_strength": 10.627866, "rate_of_change": 0.0, "market_dynamics": -0.230875, "expectation": {"probability": 33.717, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.498785, "high": 0.508377, "low": 0.489193, "close": 0.508377, "volume": 34071900}, "trend_line": 0.499744, "activity_lines": {"activity_5": 0.500064, "activity_10": 0.502796, "activity_20": 0.511712, "activity_30": 0.506582}, "trend_signal": 1, "fair_value": 0.558447, "relative_strength": 10.336423, "rate_of_change": 0.12802917221827084, "market_dynamics": -0.226642, "expectation": {"probability": 39.8461, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.498785, "high": 0.546745, "low": 0.498785, "close": 0.527561, "volume": 42126200}, "trend_line": 0.501343, "activity_lines": {"activity_5": 0.510935, "activity_10": 0.505238, "activity_20": 0.513858, "activity_30": 0.508377}, "trend_signal": 1, "fair_value": 0.558843, "relative_strength": 15.446736, "rate_of_change": 0.3199638214765883, "market_dynamics": -0.148708, "expectation": {"probability": 40.3406, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.527561, "high": 0.556337, "low": 0.527561, "close": 0.537153, "volume": 27722800}, "trend_line": 0.503261, "activity_lines": {"activity_5": 0.521806, "activity_10": 0.510644, "activity_20": 0.516645, "activity_30": 0.510687}, "trend_signal": 1, "fair_value": 0.559348, "relative_strength": 18.328662, "rate_of_change": 0.38257241050537766, "market_dynamics": -0.149575, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.546745, "high": 0.565929, "low": 0.546745, "close": 0.556337, "volume": 26344800}, "trend_line": 0.506139, "activity_lines": {"activity_5": 0.535235, "activity_10": 0.519539, "activity_20": 0.520938, "activity_30": 0.514112}, "trend_signal": 1, "fair_value": 0.559928, "relative_strength": 21.730036, "rate_of_change": 0.5718702621502655, "market_dynamics": -0.157263, "expectation": {"probability": 42.4363, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.56593, "high": 0.575522, "low": 0.546745, "close": 0.56593, "volume": 19633200}, "trend_line": 0.509656, "activity_lines": {"activity_5": 0.548664, "activity_10": 0.529654, "activity_20": 0.52578, "activity_30": 0.517969}, "trend_signal": 1, "fair_value": 0.560238, "relative_strength": 22.108385, "rate_of_change": 0.6948684057146342, "market_dynamics": -0.156184, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.56593, "high": 0.575522, "low": 0.556337, "close": 0.56593, "volume": 18052800}, "trend_line": 0.511575, "activity_lines": {"activity_5": 0.557617, "activity_10": 0.538723, "activity_20": 0.530165, "activity_30": 0.5216}, "trend_signal": 1, "fair_value": 0.560595, "relative_strength": 20.108668, "rate_of_change": 0.3765284819564577, "market_dynamics": -0.116064, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.56593, "high": 0.642666, "low": 0.546745, "close": 0.575522, "volume": 30528900}, "trend_line": 0.513813, "activity_lines": {"activity_5": 0.56593, "activity_10": 0.548315, "activity_20": 0.534961, "activity_30": 0.525725}, "trend_signal": 1, "fair_value": 0.561251, "relative_strength": 20.433495, "rate_of_change": 0.43747251136196297, "market_dynamics": 0.234704, "expectation": {"probability": 41.8561, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.56593, "high": 0.594706, "low": 0.527561, "close": 0.575522, "volume": 31604600}, "trend_line": 0.515731, "activity_lines": {"activity_5": 0.571046, "activity_10": 0.556163, "activity_20": 0.539163, "activity_30": 0.529707}, "trend_signal": 1, "fair_value": 0.561575, "relative_strength": 18.933251, "rate_of_change": 0.37328755792478713, "market_dynamics": 0.644026, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.575522, "high": 0.585114, "low": 0.575522, "close": 0.575522, "volume": 37846600}, "trend_line": 0.518289, "activity_lines": {"activity_5": 0.573604, "activity_10": 0.562267, "activity_20": 0.542772, "activity_30": 0.533564}, "trend_signal": 1, "fair_value": 0.562089, "relative_strength": 19.552061, "rate_of_change": 0.49599500514802264, "market_dynamics": 1.05353, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.575522, "high": 0.604298, "low": 0.575522, "close": 0.585114, "volume": 49086300}, "trend_line": 0.521486, "activity_lines": {"activity_5": 0.57808, "activity_10": 0.568895, "activity_20": 0.546883, "activity_30": 0.537875}, "trend_signal": 1, "fair_value": 0.562617, "relative_strength": 23.553364, "rate_of_change": 0.6168373243499293, "market_dynamics": 1.428776, "expectation": {"probability": 41.6819, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.585114, "high": 0.604298, "low": 0.575522, "close": 0.594706, "volume": 23200700}, "trend_line": 0.525323, "activity_lines": {"activity_5": 0.584475, "activity_10": 0.575696, "activity_20": 0.551953, "activity_30": 0.542599}, "trend_signal": 1, "fair_value": 0.563348, "relative_strength": 26.001323, "rate_of_change": 0.7357819768891167, "market_dynamics": 1.416597, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.585114, "high": 0.604298, "low": 0.537153, "close": 0.556337, "volume": 19063600}, "trend_line": 0.528201, "activity_lines": {"activity_5": 0.576161, "activity_10": 0.573952, "activity_20": 0.553506, "activity_30": 0.5446}, "trend_signal": 1, "fair_value": 0.563786, "relative_strength": 16.083384, "rate_of_change": 0.5478534158984182, "market_dynamics": 1.185543, "expectation": {"probability": 41.7728, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.56593, "high": 0.56593, "low": 0.537153, "close": 0.537153, "volume": 5279900}, "trend_line": 0.530439, "activity_lines": {"activity_5": 0.562732, "activity_10": 0.568197, "activity_20": 0.553414, "activity_30": 0.545178}, "trend_signal": 1, "fair_value": 0.564007, "relative_strength": 11.515044, "rate_of_change": 0.4237023405862469, "market_dynamics": 0.750285, "expectation": {"probability": 40.6823, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.537153, "high": 0.575522, "low": 0.527561, "close": 0.56593, "volume": 19819900}, "trend_line": 0.533317, "activity_lines": {"activity_5": 0.561453, "activity_10": 0.567674, "activity_20": 0.556064, "activity_30": 0.547467}, "trend_signal": 1, "fair_value": 0.564459, "relative_strength": 17.128238, "rate_of_change": 0.542569456619903, "market_dynamics": 0.385013, "expectation": {"probability": 41.9605, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.56593, "high": 0.594706, "low": 0.556338, "close": 0.585114, "volume": 21162200}, "trend_line": 0.537153, "activity_lines": {"activity_5": 0.567209, "activity_10": 0.570464, "activity_20": 0.560357, "activity_30": 0.550809}, "trend_signal": 1, "fair_value": 0.565129, "relative_strength": 19.517338, "rate_of_change": 0.7192720277058392, "market_dynamics": 0.174895, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.585114, "high": 0.604298, "low": 0.575522, "close": 0.594706, "volume": 17168100}, "trend_line": 0.54163, "activity_lines": {"activity_5": 0.576161, "activity_10": 0.57465, "activity_20": 0.565199, "activity_30": 0.554522}, "trend_signal": 1, "fair_value": 0.56586, "relative_strength": 23.402322, "rate_of_change": 0.8334683041889281, "market_dynamics": 0.164799, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.604298, "high": 0.623482, "low": 0.575522, "close": 0.61389, "volume": 44533300}, "trend_line": 0.547065, "activity_lines": {"activity_5": 0.591509, "activity_10": 0.5818, "activity_20": 0.571411, "activity_30": 0.559184}, "trend_signal": 1, "fair_value": 0.566525, "relative_strength": 24.826878, "rate_of_change": 1.0034525414028173, "market_dynamics": 0.539687, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.61389, "high": 0.681034, "low": 0.604298, "close": 0.681034, "volume": 70512700}, "trend_line": 0.554739, "activity_lines": {"activity_5": 0.6254, "activity_10": 0.600461, "activity_20": 0.583378, "activity_30": 0.567827}, "trend_signal": 1, "fair_value": 0.56762, "relative_strength": 37.280542, "rate_of_change": 1.402758355954038, "market_dynamics": 0.938854, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.671442, "high": 0.700218, "low": 0.671442, "close": 0.681034, "volume": 59791500}, "trend_line": 0.561134, "activity_lines": {"activity_5": 0.6497, "activity_10": 0.617203, "activity_20": 0.594386, "activity_30": 0.575975}, "trend_signal": 1, "fair_value": 0.568573, "relative_strength": 36.546897, "rate_of_change": 1.15279437717558, "market_dynamics": 1.299444, "expectation": {"probability": 49.5296, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.671442, "high": 0.690626, "low": 0.671442, "close": 0.681034, "volume": 16138000}, "trend_line": 0.564011, "activity_lines": {"activity_5": 0.666326, "activity_10": 0.632028, "activity_20": 0.604572, "activity_30": 0.583711}, "trend_signal": 1, "fair_value": 0.569147, "relative_strength": 35.609501, "rate_of_change": 0.5127117586886587, "market_dynamics": 1.509783, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.681034, "high": 0.700218, "low": 0.652258, "close": 0.671442, "volume": 37717700}, "trend_line": 0.56561, "activity_lines": {"activity_5": 0.67336, "activity_10": 0.643364, "activity_20": 0.612976, "activity_30": 0.590642}, "trend_signal": 1, "fair_value": 0.570086, "relative_strength": 32.72543, "rate_of_change": 0.28350510894289405, "market_dynamics": 1.539667, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.671442, "high": 0.748178, "low": 0.671442, "close": 0.728994, "volume": 75767700}, "trend_line": 0.570086, "activity_lines": {"activity_5": 0.694463, "activity_10": 0.663768, "activity_20": 0.626085, "activity_30": 0.601183}, "trend_signal": 1, "fair_value": 0.571536, "relative_strength": 40.421566, "rate_of_change": 0.7913580028641707, "market_dynamics": 1.547212, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.728994, "high": 0.728994, "low": 0.728994, "close": 0.728994, "volume": 0}, "trend_line": 0.576481, "activity_lines": {"activity_5": 0.707892, "activity_10": 0.681034, "activity_20": 0.638235, "activity_30": 0.611435}, "trend_signal": 1, "fair_value": 0.572986, "relative_strength": 45.444258, "rate_of_change": 1.1217605764744336, "market_dynamics": 1.388394, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.700218, "high": 0.719402, "low": 0.690626, "close": 0.70981, "volume": 38539400}, "trend_line": 0.582556, "activity_lines": {"activity_5": 0.711728, "activity_10": 0.691324, "activity_20": 0.647645, "activity_30": 0.620037}, "trend_signal": 1, "fair_value": 0.574219, "relative_strength": 37.254402, "rate_of_change": 1.0538074975584522, "market_dynamics": 1.378223, "expectation": {"probability": 46.34, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.719402, "high": 0.776954, "low": 0.70981, "close": 0.75777, "volume": 125332200}, "trend_line": 0.590869, "activity_lines": {"activity_5": 0.729633, "activity_10": 0.707717, "activity_20": 0.660891, "activity_30": 0.631341}, "trend_signal": 1, "fair_value": 0.575521, "relative_strength": 43.713971, "rate_of_change": 1.4269872767596619, "market_dynamics": 1.48223, "expectation": {"probability": 44.0611, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.75777, "high": 0.767362, "low": 0.748178, "close": 0.748178, "volume": 51044900}, "trend_line": 0.599182, "activity_lines": {"activity_5": 0.739225, "activity_10": 0.719228, "activity_20": 0.67231, "activity_30": 0.64149}, "trend_signal": 1, "fair_value": 0.577094, "relative_strength": 39.981177, "rate_of_change": 1.406910838104557, "market_dynamics": 1.438627, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.75777, "high": 0.75777, "low": 0.70981, "close": 0.728994, "volume": 31600900}, "trend_line": 0.607495, "activity_lines": {"activity_5": 0.737307, "activity_10": 0.72446, "activity_20": 0.681034, "activity_30": 0.649865}, "trend_signal": 1, "fair_value": 0.578544, "relative_strength": 33.853147, "rate_of_change": 1.3873914770470432, "market_dynamics": 1.456621, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.728994, "high": 0.728994, "low": 0.70981, "close": 0.70981, "volume": 7060700}, "trend_line": 0.615169, "activity_lines": {"activity_5": 0.728994, "activity_10": 0.724111, "activity_20": 0.6872, "activity_30": 0.656466}, "trend_signal": 1, "fair_value": 0.579824, "relative_strength": 30.867191, "rate_of_change": 1.2632202734178815, "market_dynamics": 1.255775, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.70981, "high": 0.719402, "low": 0.681034, "close": 0.681034, "volume": 8597600}, "trend_line": 0.620924, "activity_lines": {"activity_5": 0.712368, "activity_10": 0.718007, "activity_20": 0.689987, "activity_30": 0.660715}, "trend_signal": 1, "fair_value": 0.580825, "relative_strength": 26.254535, "rate_of_change": 0.9355152811666495, "market_dynamics": 0.680144, "expectation": {"probability": 43.6768, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.700218, "high": 0.738586, "low": 0.690626, "close": 0.728994, "volume": 37377900}, "trend_line": 0.628598, "activity_lines": {"activity_5": 0.713647, "activity_10": 0.720623, "activity_20": 0.696838, "activity_30": 0.667688}, "trend_signal": 1, "fair_value": 0.581848, "relative_strength": 35.069685, "rate_of_change": 1.23590004573828, "market_dynamics": 0.278453, "expectation": {"probability": 41.427, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.719402, "high": 0.728994, "low": 0.681034, "close": 0.719402, "volume": 33265200}, "trend_line": 0.635632, "activity_lines": {"activity_5": 0.713647, "activity_10": 0.720623, "activity_20": 0.702091, "activity_30": 0.673546}, "trend_signal": 1, "fair_value": 0.582905, "relative_strength": 34.489595, "rate_of_change": 1.1189981514417775, "market_dynamics": -0.134727, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.719402, "high": 0.75777, "low": 0.719402, "close": 0.75777, "volume": 16353100}, "trend_line": 0.643305, "activity_lines": {"activity_5": 0.728355, "activity_10": 0.726727, "activity_20": 0.710404, "activity_30": 0.681426}, "trend_signal": 1, "fair_value": 0.584397, "relative_strength": 40.00099, "rate_of_change": 1.207145014725508, "market_dynamics": -0.319232, "expectation": {"probability": 43.4627, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.75777, "high": 0.815322, "low": 0.75777, "close": 0.815322, "volume": 38083600}, "trend_line": 0.652578, "activity_lines": {"activity_5": 0.760328, "activity_10": 0.742772, "activity_20": 0.723239, "activity_30": 0.692524}, "trend_signal": 1, "fair_value": 0.586211, "relative_strength": 49.135463, "rate_of_change": 1.4414624478280094, "market_dynamics": -0.077193, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.824914, "high": 0.844098, "low": 0.75777, "close": 0.80573, "volume": 140637200}, "trend_line": 0.660891, "activity_lines": {"activity_5": 0.78207, "activity_10": 0.755503, "activity_20": 0.733836, "activity_30": 0.702405}, "trend_signal": 1, "fair_value": 0.588153, "relative_strength": 44.170551, "rate_of_change": 1.273870709708267, "market_dynamics": 0.123293, "expectation": {"probability": 45.5682, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.815322, "high": 0.834506, "low": 0.776954, "close": 0.796138, "volume": 45560700}, "trend_line": 0.668564, "activity_lines": {"activity_5": 0.792301, "activity_10": 0.764746, "activity_20": 0.742377, "activity_30": 0.71113}, "trend_signal": 1, "fair_value": 0.589939, "relative_strength": 38.508851, "rate_of_change": 1.1610083962408386, "market_dynamics": 0.283993, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.796138, "high": 0.815322, "low": 0.776954, "close": 0.796138, "volume": 21486600}, "trend_line": 0.676238, "activity_lines": {"activity_5": 0.798056, "activity_10": 0.773292, "activity_20": 0.749914, "activity_30": 0.719361}, "trend_signal": 1, "fair_value": 0.591819, "relative_strength": 38.283437, "rate_of_change": 1.1478332665234678, "market_dynamics": 0.347014, "expectation": {"probability": 44.3911, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.80573, "high": 0.892058, "low": 0.776954, "close": 0.863282, "volume": 195118400}, "trend_line": 0.68583, "activity_lines": {"activity_5": 0.821077, "activity_10": 0.793173, "activity_20": 0.762886, "activity_30": 0.731428}, "trend_signal": 1, "fair_value": 0.59413, "relative_strength": 48.756028, "rate_of_change": 1.418435521221825, "market_dynamics": 0.518951, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.863282, "high": 0.920834, "low": 0.863282, "close": 0.920834, "volume": 104615900}, "trend_line": 0.69734, "activity_lines": {"activity_5": 0.856248, "activity_10": 0.821077, "activity_20": 0.780151, "activity_30": 0.74659}, "trend_signal": 1, "fair_value": 0.597237, "relative_strength": 55.270394, "rate_of_change": 1.6782584605514355, "market_dynamics": 0.671523, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.882466, "high": 0.914574, "low": 0.817279, "close": 0.817279, "volume": 222012200}, "trend_line": 0.705399, "activity_lines": {"activity_5": 0.849866, "activity_10": 0.826316, "activity_20": 0.786413, "activity_30": 0.754328}, "trend_signal": 1, "fair_value": 0.5993, "relative_strength": 37.539792, "rate_of_change": 1.155677287980044, "market_dynamics": 0.767494, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.827008, "high": 0.924303, "low": 0.827008, "close": 0.914574, "volume": 193837000}, "trend_line": 0.716381, "activity_lines": {"activity_5": 0.875146, "activity_10": 0.846768, "activity_20": 0.801291, "activity_30": 0.767823}, "trend_signal": 1, "fair_value": 0.601892, "relative_strength": 50.651042, "rate_of_change": 1.5568493859503696, "market_dynamics": 1.145125, "expectation": {"probability": 43.4695, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.914574, "high": 0.953492, "low": 0.914574, "close": 0.943762, "volume": 179467700}, "trend_line": 0.728016, "activity_lines": {"activity_5": 0.90226, "activity_10": 0.869153, "activity_20": 0.817838, "activity_30": 0.782493}, "trend_signal": 1, "fair_value": 0.604624, "relative_strength": 47.18049, "rate_of_change": 1.6241357601611364, "market_dynamics": 1.288632, "expectation": {"probability": 44.2011, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.953492, "high": 0.953492, "low": 0.943762, "close": 0.943762, "volume": 143810100}, "trend_line": 0.74093, "activity_lines": {"activity_5": 0.919531, "activity_10": 0.887458, "activity_20": 0.833087, "activity_30": 0.796412}, "trend_signal": 1, "fair_value": 0.607214, "relative_strength": 44.879721, "rate_of_change": 1.7738621129205927, "market_dynamics": 1.342614, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.943762, "high": 0.963221, "low": 0.943762, "close": 0.943762, "volume": 42456500}, "trend_line": 0.754484, "activity_lines": {"activity_5": 0.931438, "activity_10": 0.902382, "activity_20": 0.847314, "activity_30": 0.809498}, "trend_signal": 1, "fair_value": 0.609804, "relative_strength": 36.507587, "rate_of_change": 1.8293226080736462, "market_dynamics": 1.50009, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.943762, "high": 0.963221, "low": 0.943762, "close": 0.953492, "volume": 44724300}, "trend_line": 0.767403, "activity_lines": {"activity_5": 0.945059, "activity_10": 0.916739, "activity_20": 0.861445, "activity_30": 0.822337}, "trend_signal": 1, "fair_value": 0.612646, "relative_strength": 36.689476, "rate_of_change": 1.712296085801674, "market_dynamics": 1.426325, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.953492, "high": 0.963221, "low": 0.943762, "close": 0.953492, "volume": 29135500}, "trend_line": 0.779682, "activity_lines": {"activity_5": 0.9496, "activity_10": 0.92841, "activity_20": 0.874416, "activity_30": 0.834343}, "trend_signal": 1, "fair_value": 0.615582, "relative_strength": 32.53664, "rate_of_change": 1.6000719309150524, "market_dynamics": 1.271031, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.953492, "high": 0.963221, "low": 0.943762, "close": 0.953492, "volume": 35031400}, "trend_line": 0.791641, "activity_lines": {"activity_5": 0.951546, "activity_10": 0.93722, "activity_20": 0.886454, "activity_30": 0.845556}, "trend_signal": 1, "fair_value": 0.618472, "relative_strength": 31.155735, "rate_of_change": 1.533830459084608, "market_dynamics": 1.09188, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.963221, "high": 0.963221, "low": 0.953492, "close": 0.953492, "volume": 12682500}, "trend_line": 0.802962, "activity_lines": {"activity_5": 0.952843, "activity_10": 0.943169, "activity_20": 0.897515, "activity_30": 0.855998}, "trend_signal": 1, "fair_value": 0.621361, "relative_strength": 30.159801, "rate_of_change": 1.4300674169225587, "market_dynamics": 0.910839, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.953492, "high": 0.972951, "low": 0.953492, "close": 0.972951, "volume": 94498100}, "trend_line": 0.812692, "activity_lines": {"activity_5": 0.959978, "activity_10": 0.951015, "activity_20": 0.90936, "activity_30": 0.866965}, "trend_signal": 1, "fair_value": 0.624375, "relative_strength": 28.926218, "rate_of_change": 1.211763445841773, "market_dynamics": 0.839382, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.963221, "high": 0.972951, "low": 0.963221, "close": 0.963221, "volume": 13386100}, "trend_line": 0.822098, "activity_lines": {"activity_5": 0.961924, "activity_10": 0.956145, "activity_20": 0.919026, "activity_30": 0.876677}, "trend_signal": 1, "fair_value": 0.627326, "relative_strength": 24.530129, "rate_of_change": 1.1573880387649966, "market_dynamics": 0.642926, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.963221, "high": 0.972951, "low": 0.963221, "close": 0.963221, "volume": 35637300}, "trend_line": 0.831505, "activity_lines": {"activity_5": 0.963221, "activity_10": 0.958622, "activity_20": 0.927347, "activity_30": 0.885781}, "trend_signal": 1, "fair_value": 0.630278, "relative_strength": 25.324942, "rate_of_change": 1.1442674717612809, "market_dynamics": 0.429396, "expectation": {"probability": 44.5477, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.963221, "high": 1.167541, "low": 0.875656, "close": 1.109164, "volume": 247391900}, "trend_line": 0.846095, "activity_lines": {"activity_5": 1.012517, "activity_10": 0.986749, "activity_20": 0.948453, "activity_30": 0.903695}, "trend_signal": 1, "fair_value": 0.634165, "relative_strength": 42.160319, "rate_of_change": 1.7546497014449693, "market_dynamics": 0.663035, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.157812, "high": 1.264836, "low": 1.079975, "close": 1.089705, "volume": 378784300}, "trend_line": 0.858119, "activity_lines": {"activity_5": 1.044949, "activity_10": 1.008331, "activity_20": 0.965849, "activity_30": 0.919412}, "trend_signal": 1, "fair_value": 0.637737, "relative_strength": 37.703268, "rate_of_change": 1.421117014046877, "market_dynamics": 0.787347, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.099434, "high": 1.118893, "low": 0.895115, "close": 0.904844, "volume": 99303800}, "trend_line": 0.863981, "activity_lines": {"activity_5": 1.00668, "activity_10": 0.993648, "activity_20": 0.964059, "activity_30": 0.922426}, "trend_signal": 1, "fair_value": 0.638988, "relative_strength": 14.993801, "rate_of_change": 0.6831220378525629, "market_dynamics": 0.49769, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.875656, "high": 0.99241, "low": 0.856197, "close": 0.943762, "volume": 71044600}, "trend_line": 0.871779, "activity_lines": {"activity_5": 0.985923, "activity_10": 0.986749, "activity_20": 0.965549, "activity_30": 0.927573}, "trend_signal": 1, "fair_value": 0.639811, "relative_strength": 18.486536, "rate_of_change": 0.9025661443943758, "market_dynamics": 0.252133, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.934033, "high": 0.943762, "low": 0.807549, "close": 0.875656, "volume": 71002400}, "trend_line": 0.875709, "activity_lines": {"activity_5": 0.943762, "activity_10": 0.967644, "activity_20": 0.959895, "activity_30": 0.927823}, "trend_signal": 1, "fair_value": 0.639829, "relative_strength": 10.515359, "rate_of_change": 0.4508023249011492, "market_dynamics": -0.426978, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.865926, "high": 0.963221, "low": 0.865926, "close": 0.904844, "volume": 41983100}, "trend_line": 0.880931, "activity_lines": {"activity_5": 0.917168, "activity_10": 0.955261, "activity_20": 0.956643, "activity_30": 0.929703}, "trend_signal": 1, "fair_value": 0.640403, "relative_strength": 11.427821, "rate_of_change": 0.5963168130052403, "market_dynamics": -1.063153, "expectation": {"probability": 42.8299, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.904844, "high": 0.943762, "low": 0.885385, "close": 0.904844, "volume": 24112800}, "trend_line": 0.886792, "activity_lines": {"activity_5": 0.904195, "activity_10": 0.943762, "activity_20": 0.952873, "activity_30": 0.931246}, "trend_signal": 1, "fair_value": 0.640915, "relative_strength": 12.138735, "rate_of_change": 0.6653188501710128, "market_dynamics": -1.15199, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.904844, "high": 1.109164, "low": 0.885385, "close": 1.002139, "volume": 197181800}, "trend_line": 0.896537, "activity_lines": {"activity_5": 0.935978, "activity_10": 0.950838, "activity_20": 0.958171, "activity_30": 0.938688}, "trend_signal": 1, "fair_value": 0.64199, "relative_strength": 28.799812, "rate_of_change": 1.0989048164620343, "market_dynamics": -0.978413, "expectation": {"probability": 41.5634, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.011869, "high": 1.138352, "low": 0.972951, "close": 1.060516, "volume": 199241800}, "trend_line": 0.909186, "activity_lines": {"activity_5": 0.980734, "activity_10": 0.967997, "activity_20": 0.968642, "activity_30": 0.949267}, "trend_signal": 1, "fair_value": 0.643684, "relative_strength": 31.212981, "rate_of_change": 1.4108731708786164, "market_dynamics": -0.630152, "expectation": {"probability": 42.7009, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.070246, "high": 1.138352, "low": 1.011869, "close": 1.070246, "volume": 116644500}, "trend_line": 0.920561, "activity_lines": {"activity_5": 1.02095, "activity_10": 0.985157, "activity_20": 0.978881, "activity_30": 0.959658}, "trend_signal": 1, "fair_value": 0.645319, "relative_strength": 32.381178, "rate_of_change": 1.2511191329386848, "market_dynamics": -0.309018, "expectation": {"probability": 42.8368, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.070246, "high": 1.109164, "low": 0.98268, "close": 1.021598, "volume": 91627600}, "trend_line": 0.930634, "activity_lines": {"activity_5": 1.031976, "activity_10": 0.991525, "activity_20": 0.983746, "activity_30": 0.966176}, "trend_signal": 1, "fair_value": 0.64578, "relative_strength": 26.497701, "rate_of_change": 1.0942240655426418, "market_dynamics": -0.065032, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.021598, "high": 1.070246, "low": 0.953492, "close": 0.98268, "volume": 53126500}, "trend_line": 0.938131, "activity_lines": {"activity_5": 1.022247, "activity_10": 0.99241, "activity_20": 0.984533, "activity_30": 0.969534}, "trend_signal": 1, "fair_value": 0.646361, "relative_strength": 22.921623, "rate_of_change": 0.8055798520148724, "market_dynamics": -0.157516, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.972951, "high": 1.050787, "low": 0.953492, "close": 1.031328, "volume": 33272200}, "trend_line": 0.945332, "activity_lines": {"activity_5": 1.023544, "activity_10": 1.004085, "activity_20": 0.989769, "activity_30": 0.975547}, "trend_signal": 1, "fair_value": 0.647807, "relative_strength": 26.393667, "rate_of_change": 0.7675900274055437, "market_dynamics": -0.281405, "expectation": {"probability": 42.9041, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.021598, "high": 1.041057, "low": 0.972951, "close": 0.99241, "volume": 32338600}, "trend_line": 0.951554, "activity_lines": {"activity_5": 1.009923, "activity_10": 1.006385, "activity_20": 0.990881, "activity_30": 0.978584}, "trend_signal": 1, "fair_value": 0.648881, "relative_strength": 23.889593, "rate_of_change": 0.658181464289801, "market_dynamics": -0.439062, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.972951, "high": 1.021598, "low": 0.856197, "close": 0.934033, "volume": 41910600}, "trend_line": 0.956151, "activity_lines": {"activity_5": 0.981383, "activity_10": 0.997186, "activity_20": 0.986248, "activity_30": 0.977454}, "trend_signal": 1, "fair_value": 0.649888, "relative_strength": 18.274458, "rate_of_change": 0.4831044796196498, "market_dynamics": -0.665526, "expectation": {"probability": 40.7634, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.934033, "high": 0.953492, "low": 0.895115, "close": 0.904844, "volume": 10245000}, "trend_line": 0.959774, "activity_lines": {"activity_5": 0.952195, "activity_10": 0.981619, "activity_20": 0.978927, "activity_30": 0.974144}, "trend_signal": 0, "fair_value": 0.650646, "relative_strength": 14.395736, "rate_of_change": 0.3789150458452737, "market_dynamics": -0.876093, "expectation": {"probability": 33.4694, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.904844, "high": 0.99241, "low": 0.885385, "close": 0.934033, "volume": 29279200}, "trend_line": 0.962133, "activity_lines": {"activity_5": 0.940519, "activity_10": 0.971359, "activity_20": 0.974619, "activity_30": 0.972483}, "trend_signal": 0, "fair_value": 0.652022, "relative_strength": 19.317721, "rate_of_change": 0.24578702902975075, "market_dynamics": -1.010007, "expectation": {"probability": 37.212, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.934033, "high": 0.943762, "low": 0.79782, "close": 0.817279, "volume": 37732500}, "trend_line": 0.958681, "activity_lines": {"activity_5": 0.893169, "activity_10": 0.93934, "activity_20": 0.959283, "activity_30": 0.963138}, "trend_signal": 0, "fair_value": 0.652895, "relative_strength": 7.286738, "rate_of_change": -0.35878615534442854, "market_dynamics": -1.212006, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.827008, "high": 0.827008, "low": 0.690795, "close": 0.778361, "volume": 38852700}, "trend_line": 0.957384, "activity_lines": {"activity_5": 0.847116, "activity_10": 0.903606, "activity_20": 0.940982, "activity_30": 0.951504}, "trend_signal": 0, "fair_value": 0.653519, "relative_strength": 1.688806, "rate_of_change": -0.13529004955767274, "market_dynamics": -1.258965, "expectation": {"probability": 34.5123, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.768631, "high": 0.778361, "low": 0.710254, "close": 0.719984, "volume": 9630400}, "trend_line": 0.950897, "activity_lines": {"activity_5": 0.795874, "activity_10": 0.862388, "activity_20": 0.918002, "activity_30": 0.936188}, "trend_signal": 0, "fair_value": 0.653646, "relative_strength": -4.026098, "rate_of_change": -0.6775755600678537, "market_dynamics": -1.285902, "expectation": {"probability": 31.1267, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.719984, "high": 0.729713, "low": 0.651877, "close": 0.690795, "volume": 14495100}, "trend_line": 0.942465, "activity_lines": {"activity_5": 0.749172, "activity_10": 0.822232, "activity_20": 0.893401, "activity_30": 0.919407}, "trend_signal": 0, "fair_value": 0.653585, "relative_strength": -9.157516, "rate_of_change": -0.8867416765433055, "market_dynamics": -1.452175, "expectation": {"probability": 30.6199, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.690795, "high": 0.700525, "low": 0.554582, "close": 0.554582, "volume": 35902400}, "trend_line": 0.929492, "activity_lines": {"activity_5": 0.671336, "activity_10": 0.763324, "activity_20": 0.857818, "activity_30": 0.894382}, "trend_signal": 0, "fair_value": 0.652098, "relative_strength": -26.328087, "rate_of_change": -1.3764967399319883, "market_dynamics": -1.47322, "expectation": {"probability": 29.1994, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.544852, "high": 0.58377, "low": 0.457287, "close": 0.486475, "volume": 43727200}, "trend_line": 0.914249, "activity_lines": {"activity_5": 0.596094, "activity_10": 0.699817, "activity_20": 0.818298, "activity_30": 0.865801}, "trend_signal": 0, "fair_value": 0.650482, "relative_strength": -32.376872, "rate_of_change": -1.6399280467179929, "market_dynamics": -1.477804, "expectation": {"probability": 28.7926, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.457287, "high": 0.535123, "low": 0.418369, "close": 0.486475, "volume": 57843200}, "trend_line": 0.898682, "activity_lines": {"activity_5": 0.542906, "activity_10": 0.646216, "activity_20": 0.78077, "activity_30": 0.838202}, "trend_signal": 0, "fair_value": 0.649112, "relative_strength": -32.398462, "rate_of_change": -1.7027089994082572, "market_dynamics": -1.401978, "expectation": {"probability": 28.5309, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.496205, "high": 0.58377, "low": 0.486475, "close": 0.554582, "volume": 14502900}, "trend_line": 0.885385, "activity_lines": {"activity_5": 0.53188, "activity_10": 0.614197, "activity_20": 0.751906, "activity_30": 0.816002}, "trend_signal": 0, "fair_value": 0.64781, "relative_strength": -24.277277, "rate_of_change": -1.4796112529237266, "market_dynamics": -1.387104, "expectation": {"probability": 28.4165, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.554582, "high": 0.700525, "low": 0.525393, "close": 0.642148, "volume": 151894800}, "trend_line": 0.875007, "activity_lines": {"activity_5": 0.561068, "activity_10": 0.604999, "activity_20": 0.73291, "activity_30": 0.80031}, "trend_signal": 0, "fair_value": 0.647007, "relative_strength": -13.014406, "rate_of_change": -1.1721454508490654, "market_dynamics": -1.15062, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.642148, "high": 0.661607, "low": 0.583771, "close": 0.612959, "volume": 48264900}, "trend_line": 0.863656, "activity_lines": {"activity_5": 0.583771, "activity_10": 0.595269, "activity_20": 0.712385, "activity_30": 0.783403}, "trend_signal": 0, "fair_value": 0.646448, "relative_strength": -19.635346, "rate_of_change": -1.2972467648830237, "market_dynamics": -1.051022, "expectation": {"probability": 29.1071, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.612959, "high": 0.642148, "low": 0.583771, "close": 0.60323, "volume": 22071800}, "trend_line": 0.851332, "activity_lines": {"activity_5": 0.599338, "activity_10": 0.589608, "activity_20": 0.692324, "activity_30": 0.766602}, "trend_signal": 0, "fair_value": 0.646318, "relative_strength": -21.580124, "rate_of_change": -1.426957029187547, "market_dynamics": -0.977017, "expectation": {"probability": 28.8035, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.612959, "high": 0.700525, "low": 0.5935, "close": 0.671336, "volume": 82374300}, "trend_line": 0.841602, "activity_lines": {"activity_5": 0.629824, "activity_10": 0.600222, "activity_20": 0.680649, "activity_30": 0.754989}, "trend_signal": 0, "fair_value": 0.646379, "relative_strength": -11.710557, "rate_of_change": -1.1429148675252447, "market_dynamics": -0.624695, "expectation": {"probability": 27.6246, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.671336, "high": 0.710254, "low": 0.612959, "close": 0.612959, "volume": 58554300}, "trend_line": 0.829927, "activity_lines": {"activity_5": 0.628526, "activity_10": 0.602168, "activity_20": 0.665267, "activity_30": 0.740238}, "trend_signal": 0, "fair_value": 0.645881, "relative_strength": -18.059916, "rate_of_change": -1.3872352964940664, "market_dynamics": -0.555236, "expectation": {"probability": 27.8104, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.612959, "high": 0.642148, "low": 0.5935, "close": 0.622689, "volume": 24275000}, "trend_line": 0.813711, "activity_lines": {"activity_5": 0.626581, "activity_10": 0.607829, "activity_20": 0.652989, "activity_30": 0.726868}, "trend_signal": 0, "fair_value": 0.645507, "relative_strength": -14.882482, "rate_of_change": -1.953906789392321, "market_dynamics": -0.374354, "expectation": {"probability": 28.9063, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.651877, "high": 0.661607, "low": 0.612959, "close": 0.622689, "volume": 22728000}, "trend_line": 0.798144, "activity_lines": {"activity_5": 0.625932, "activity_10": 0.614728, "activity_20": 0.642611, "activity_30": 0.714544}, "trend_signal": 0, "fair_value": 0.645256, "relative_strength": -13.929977, "rate_of_change": -1.913087078827741, "market_dynamics": -0.137117, "expectation": {"probability": 29.3801, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.622689, "high": 0.642148, "low": 0.554582, "close": 0.564311, "volume": 30187300}, "trend_line": 0.786793, "activity_lines": {"activity_5": 0.605175, "activity_10": 0.609775, "activity_20": 0.628387, "activity_30": 0.699458}, "trend_signal": 0, "fair_value": 0.644938, "relative_strength": -20.930675, "rate_of_change": -1.4221744447117313, "market_dynamics": -0.121283, "expectation": {"probability": 29.254, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.554582, "high": 0.5935, "low": 0.496205, "close": 0.554582, "volume": 13001500}, "trend_line": 0.77382, "activity_lines": {"activity_5": 0.583771, "activity_10": 0.601638, "activity_20": 0.615461, "activity_30": 0.684476}, "trend_signal": 0, "fair_value": 0.644619, "relative_strength": -18.135622, "rate_of_change": -1.6488453761027377, "market_dynamics": -0.07955, "expectation": {"probability": 29.3255, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.544852, "high": 0.544852, "low": 0.496205, "close": 0.496205, "volume": 27862000}, "trend_line": 0.761172, "activity_lines": {"activity_5": 0.55069, "activity_10": 0.581648, "activity_20": 0.59906, "activity_30": 0.666566}, "trend_signal": 0, "fair_value": 0.643926, "relative_strength": -27.383389, "rate_of_change": -1.6344886407691703, "market_dynamics": -0.046582, "expectation": {"probability": 29.254, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.505934, "high": 0.554582, "low": 0.496205, "close": 0.544852, "volume": 17959700}, "trend_line": 0.749172, "activity_lines": {"activity_5": 0.541609, "activity_10": 0.571564, "activity_20": 0.589377, "activity_30": 0.652609}, "trend_signal": 0, "fair_value": 0.643976, "relative_strength": -22.634694, "rate_of_change": -1.5765162144692675, "market_dynamics": -0.011806, "expectation": {"probability": 30.0258, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.535123, "high": 0.544852, "low": 0.515664, "close": 0.525393, "volume": 7036000}, "trend_line": 0.736524, "activity_lines": {"activity_5": 0.531231, "activity_10": 0.559712, "activity_20": 0.579554, "activity_30": 0.638172}, "trend_signal": 0, "fair_value": 0.644208, "relative_strength": -25.181644, "rate_of_change": -1.6882638432829837, "market_dynamics": -0.000543, "expectation": {"probability": 30.7655, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.515664, "high": 0.5935, "low": 0.515664, "close": 0.574041, "volume": 13079600}, "trend_line": 0.722254, "activity_lines": {"activity_5": 0.543555, "activity_10": 0.558297, "activity_20": 0.576311, "activity_30": 0.627689}, "trend_signal": 0, "fair_value": 0.644875, "relative_strength": -23.741904, "rate_of_change": -1.9374792946326265, "market_dynamics": 0.073462, "expectation": {"probability": 28.0495, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.574041, "high": 0.5935, "low": 0.535123, "close": 0.5935, "volume": 18030600}, "trend_line": 0.706687, "activity_lines": {"activity_5": 0.561717, "activity_10": 0.56095, "activity_20": 0.57608, "activity_30": 0.619383}, "trend_signal": 0, "fair_value": 0.645482, "relative_strength": -21.423078, "rate_of_change": -2.155335934449653, "market_dynamics": 0.19436, "expectation": {"probability": 28.1285, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.60323, "high": 0.622689, "low": 0.583771, "close": 0.60323, "volume": 16481800}, "trend_line": 0.691119, "activity_lines": {"activity_5": 0.580527, "activity_10": 0.566788, "activity_20": 0.577655, "activity_30": 0.612708}, "trend_signal": 0, "fair_value": 0.646336, "relative_strength": -19.699216, "rate_of_change": -2.202955480997941, "market_dynamics": 0.239564, "expectation": {"probability": 29.7085, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.60323, "high": 0.66, "low": 0.583771, "close": 0.62, "volume": 13581100}, "trend_line": 0.677733, "activity_lines": {"activity_5": 0.597793, "activity_10": 0.575852, "activity_20": 0.581383, "activity_30": 0.60812}, "trend_signal": 0, "fair_value": 0.647113, "relative_strength": -19.792982, "rate_of_change": -1.9368589200991448, "market_dynamics": 0.391868, "expectation": {"probability": 30.1845, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.61, "close": 0.62, "volume": 10567300}, "trend_line": 0.665644, "activity_lines": {"activity_5": 0.610049, "activity_10": 0.584965, "activity_20": 0.585449, "activity_30": 0.604395}, "trend_signal": 0, "fair_value": 0.647951, "relative_strength": -19.285335, "rate_of_change": -1.783740794678733, "market_dynamics": 0.519525, "expectation": {"probability": 33.2344, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 19116900}, "trend_line": 0.652599, "activity_lines": {"activity_5": 0.622664, "activity_10": 0.597762, "activity_20": 0.591108, "activity_30": 0.602741}, "trend_signal": 0, "fair_value": 0.648488, "relative_strength": -15.787035, "rate_of_change": -1.959756266112212, "market_dynamics": 0.64439, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.66, "high": 0.74, "low": 0.64, "close": 0.68, "volume": 63692300}, "trend_line": 0.642186, "activity_lines": {"activity_5": 0.644215, "activity_10": 0.616457, "activity_20": 0.599845, "activity_30": 0.604508}, "trend_signal": 0, "fair_value": 0.649403, "relative_strength": -8.891961, "rate_of_change": -1.5956199749003606, "market_dynamics": 1.017841, "expectation": {"probability": 34.2941, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.68, "high": 0.78, "low": 0.68, "close": 0.77, "volume": 28462900}, "trend_line": 0.636718, "activity_lines": {"activity_5": 0.69, "activity_10": 0.649235, "activity_20": 0.616232, "activity_30": 0.612754}, "trend_signal": 0, "fair_value": 0.65065, "relative_strength": 1.035342, "rate_of_change": -0.8514667090220011, "market_dynamics": 1.278052, "expectation": {"probability": 39.5822, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.73, "close": 0.78, "volume": 23470000}, "trend_line": 0.632556, "activity_lines": {"activity_5": 0.728, "activity_10": 0.678853, "activity_20": 0.632546, "activity_30": 0.621998}, "trend_signal": 0, "fair_value": 0.652022, "relative_strength": 0.279993, "rate_of_change": -0.6536645736417063, "market_dynamics": 1.503501, "expectation": {"probability": 40.412, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.78, "close": 0.78, "volume": 11680800}, "trend_line": 0.627422, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.704195, "activity_20": 0.648203, "activity_30": 0.631511}, "trend_signal": 1, "fair_value": 0.653456, "relative_strength": 0.521609, "rate_of_change": -0.8116277452114866, "market_dynamics": 1.662612, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.73, "close": 0.77, "volume": 314171500}, "trend_line": 0.625846, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.72309, "activity_20": 0.662112, "activity_30": 0.640709}, "trend_signal": 1, "fair_value": 0.655194, "relative_strength": 0.495979, "rate_of_change": -0.25118660168116863, "market_dynamics": 1.665505, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.7, "close": 0.71, "volume": 12165300}, "trend_line": 0.623567, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.727513, "activity_20": 0.669513, "activity_30": 0.646139}, "trend_signal": 1, "fair_value": 0.656548, "relative_strength": -8.071535, "rate_of_change": -0.36414709049830646, "market_dynamics": 1.53604, "expectation": {"probability": 38.4953, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.66, "close": 0.69, "volume": 8659300}, "trend_line": 0.622568, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.726182, "activity_20": 0.674825, "activity_30": 0.650425}, "trend_signal": 1, "fair_value": 0.657774, "relative_strength": -9.83581, "rate_of_change": -0.16020732335097465, "market_dynamics": 1.352277, "expectation": {"probability": 37.9534, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.66, "close": 0.68, "volume": 5566100}, "trend_line": 0.622208, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.721455, "activity_20": 0.678818, "activity_30": 0.65413}, "trend_signal": 1, "fair_value": 0.658813, "relative_strength": -9.950983, "rate_of_change": -0.05782500867375564, "market_dynamics": 1.169873, "expectation": {"probability": 37.3269, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.68, "close": 0.71, "volume": 3275100}, "trend_line": 0.627389, "activity_lines": {"activity_5": 0.702, "activity_10": 0.721091, "activity_20": 0.685395, "activity_30": 0.659794}, "trend_signal": 1, "fair_value": 0.660044, "relative_strength": -8.440314, "rate_of_change": 0.8326797469656435, "market_dynamics": 0.902929, "expectation": {"probability": 41.6155, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.7, "close": 0.72, "volume": 5741000}, "trend_line": 0.635173, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.720909, "activity_20": 0.692509, "activity_30": 0.665769}, "trend_signal": 1, "fair_value": 0.6614, "relative_strength": -6.203227, "rate_of_change": 1.2406975576556192, "market_dynamics": 0.773382, "expectation": {"probability": 42.3814, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.66, "close": 0.69, "volume": 6399000}, "trend_line": 0.641957, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.713818, "activity_20": 0.696024, "activity_30": 0.669306}, "trend_signal": 1, "fair_value": 0.662565, "relative_strength": -9.016835, "rate_of_change": 1.0680554746502153, "market_dynamics": 0.566109, "expectation": {"probability": 38.8519, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.59, "close": 0.62, "volume": 10040000}, "trend_line": 0.644137, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.693818, "activity_20": 0.692228, "activity_30": 0.66789}, "trend_signal": 1, "fair_value": 0.663342, "relative_strength": -15.693157, "rate_of_change": 0.33958660782575156, "market_dynamics": 0.215527, "expectation": {"probability": 35.3929, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.58, "close": 0.59, "volume": 4384900}, "trend_line": 0.642399, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.671091, "activity_20": 0.684985, "activity_30": 0.664397}, "trend_signal": 1, "fair_value": 0.664049, "relative_strength": -18.328247, "rate_of_change": -0.26981837714646206, "market_dynamics": -0.182405, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.59, "close": 0.6, "volume": 3497600}, "trend_line": 0.641967, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.653636, "activity_20": 0.67848, "activity_30": 0.661662}, "trend_signal": 0, "fair_value": 0.664821, "relative_strength": -16.71722, "rate_of_change": -0.06724792535481826, "market_dynamics": -0.548625, "expectation": {"probability": 38.654, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.6, "close": 0.62, "volume": 4783600}, "trend_line": 0.642526, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.643091, "activity_20": 0.673524, "activity_30": 0.660244}, "trend_signal": 0, "fair_value": 0.665721, "relative_strength": -14.704698, "rate_of_change": 0.08707612696604144, "market_dynamics": -0.756873, "expectation": {"probability": 39.988, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.6, "close": 0.63, "volume": 3676500}, "trend_line": 0.641148, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.637091, "activity_20": 0.669301, "activity_30": 0.659436}, "trend_signal": 0, "fair_value": 0.666747, "relative_strength": -11.583212, "rate_of_change": -0.21446602939024884, "market_dynamics": -0.803075, "expectation": {"probability": 41.7163, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 5020900}, "trend_line": 0.64105, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.628909, "activity_20": 0.663, "activity_30": 0.657427}, "trend_signal": 0, "fair_value": 0.667644, "relative_strength": -13.536701, "rate_of_change": -0.015285082383481271, "market_dynamics": -0.806194, "expectation": {"probability": 40.4514, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.53, "close": 0.55, "volume": 15678200}, "trend_line": 0.638627, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.611273, "activity_20": 0.650952, "activity_30": 0.651552}, "trend_signal": 0, "fair_value": 0.668034, "relative_strength": -21.622417, "rate_of_change": -0.37797363700180386, "market_dynamics": -0.860847, "expectation": {"probability": 38.9468, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.54, "close": 0.56, "volume": 849400}, "trend_line": 0.636537, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.597818, "activity_20": 0.64019, "activity_30": 0.64648}, "trend_signal": 0, "fair_value": 0.668057, "relative_strength": -19.309767, "rate_of_change": -0.32726458480457693, "market_dynamics": -0.953982, "expectation": {"probability": 40.1669, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 9313800}, "trend_line": 0.635727, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.583455, "activity_20": 0.62781, "activity_30": 0.640251}, "trend_signal": 0, "fair_value": 0.668076, "relative_strength": -20.973148, "rate_of_change": -0.12725104746463717, "market_dynamics": -0.980857, "expectation": {"probability": 38.8761, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.5, "close": 0.56, "volume": 9657600}, "trend_line": 0.635907, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.576, "activity_20": 0.61781, "activity_30": 0.635366}, "trend_signal": 0, "fair_value": 0.668222, "relative_strength": -18.583391, "rate_of_change": 0.028314040460757202, "market_dynamics": -0.953145, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 3246100}, "trend_line": 0.638034, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.570909, "activity_20": 0.608381, "activity_30": 0.630469}, "trend_signal": 0, "fair_value": 0.668491, "relative_strength": -20.028977, "rate_of_change": 0.33448287249550485, "market_dynamics": -0.888555, "expectation": {"probability": 41.2063, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 7099300}, "trend_line": 0.637205, "activity_lines": {"activity_5": 0.544, "activity_10": 0.559636, "activity_20": 0.596143, "activity_30": 0.622854}, "trend_signal": 0, "fair_value": 0.668197, "relative_strength": -25.393506, "rate_of_change": -0.1299303798857065, "market_dynamics": -0.871613, "expectation": {"probability": 38.7732, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 6752900}, "trend_line": 0.637359, "activity_lines": {"activity_5": 0.538, "activity_10": 0.551455, "activity_20": 0.586095, "activity_30": 0.615937}, "trend_signal": 0, "fair_value": 0.667844, "relative_strength": -24.623811, "rate_of_change": 0.024168046390092277, "market_dynamics": -0.914558, "expectation": {"probability": 40.4437, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.53, "high": 0.71, "low": 0.53, "close": 0.65, "volume": 48993200}, "trend_line": 0.639891, "activity_lines": {"activity_5": 0.574, "activity_10": 0.566364, "activity_20": 0.588667, "activity_30": 0.616753}, "trend_signal": 0, "fair_value": 0.668567, "relative_strength": -11.654551, "rate_of_change": 0.39726433611198375, "market_dynamics": -0.514417, "expectation": {"probability": 43.6654, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.64, "close": 0.64, "volume": 23832800}, "trend_line": 0.641441, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.578909, "activity_20": 0.590857, "activity_30": 0.61676}, "trend_signal": 0, "fair_value": 0.669165, "relative_strength": -14.903363, "rate_of_change": 0.24222875458477325, "market_dynamics": -0.127182, "expectation": {"probability": 39.6533, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.63, "close": 0.65, "volume": 11573700}, "trend_line": 0.643, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.593091, "activity_20": 0.594333, "activity_30": 0.617312}, "trend_signal": 0, "fair_value": 0.670073, "relative_strength": -15.508489, "rate_of_change": 0.24304651557976137, "market_dynamics": 0.333976, "expectation": {"probability": 41.4067, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.55, "close": 0.6, "volume": 12478700}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.597455, "activity_20": 0.593238, "activity_30": 0.614538}, "trend_signal": 0, "fair_value": 0.670599, "relative_strength": -14.765366, "rate_of_change": -0.10373250388802072, "market_dynamics": 0.719346, "expectation": {"probability": 39.331, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.57, "close": 0.58, "volume": 5019100}, "trend_line": 0.641, "activity_lines": {"activity_5": 0.612, "activity_10": 0.597273, "activity_20": 0.590619, "activity_30": 0.610516}, "trend_signal": 0, "fair_value": 0.671058, "relative_strength": -16.900568, "rate_of_change": -0.20752475740776644, "market_dynamics": 0.545989, "expectation": {"probability": 39.1556, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.55, "close": 0.57, "volume": 6737300}, "trend_line": 0.638667, "activity_lines": {"activity_5": 0.594, "activity_10": 0.594909, "activity_20": 0.587667, "activity_30": 0.605935}, "trend_signal": 0, "fair_value": 0.671391, "relative_strength": -19.101327, "rate_of_change": -0.3639625585023447, "market_dynamics": 0.378216, "expectation": {"probability": 37.5433, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.53, "close": 0.56, "volume": 8989200}, "trend_line": 0.634667, "activity_lines": {"activity_5": 0.578, "activity_10": 0.590182, "activity_20": 0.584476, "activity_30": 0.60086}, "trend_signal": 0, "fair_value": 0.671661, "relative_strength": -21.030907, "rate_of_change": -0.6263044747888968, "market_dynamics": 0.198692, "expectation": {"probability": 37.4353, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.54, "close": 0.59, "volume": 17898100}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.590909, "activity_20": 0.584762, "activity_30": 0.597978}, "trend_signal": 0, "fair_value": 0.672245, "relative_strength": -17.111699, "rate_of_change": -0.9453776547386276, "market_dynamics": 0.221075, "expectation": {"probability": 39.3552, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.54, "close": 0.55, "volume": 5624600}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.583818, "activity_20": 0.581381, "activity_30": 0.592903}, "trend_signal": 0, "fair_value": 0.672574, "relative_strength": -25.246947, "rate_of_change": -1.2195645707504894, "market_dynamics": 0.162412, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 3801200}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.564, "activity_10": 0.578, "activity_20": 0.579143, "activity_30": 0.588968}, "trend_signal": 0, "fair_value": 0.673028, "relative_strength": -22.317084, "rate_of_change": -1.1808373590982342, "market_dynamics": 0.134878, "expectation": {"probability": 40.5666, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.54, "close": 0.55, "volume": 7143100}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.569818, "activity_20": 0.576143, "activity_30": 0.58486}, "trend_signal": 0, "fair_value": 0.673479, "relative_strength": -21.778138, "rate_of_change": -1.1951107033619133, "market_dynamics": 0.086607, "expectation": {"probability": 40.6499, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 3506900}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.558, "activity_10": 0.565273, "activity_20": 0.574429, "activity_30": 0.581871}, "trend_signal": 0, "fair_value": 0.673994, "relative_strength": -21.936422, "rate_of_change": -0.8246293703295061, "market_dynamics": -0.084256, "expectation": {"probability": 43.9078, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.55, "close": 0.61, "volume": 27505200}, "trend_line": 0.598667, "activity_lines": {"activity_5": 0.574, "activity_10": 0.571273, "activity_20": 0.57781, "activity_30": 0.58243}, "trend_signal": 0, "fair_value": 0.674892, "relative_strength": -15.032904, "rate_of_change": -0.4433483610578593, "market_dynamics": 0.165704, "expectation": {"probability": 42.691, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 9716000}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.576182, "activity_20": 0.580238, "activity_30": 0.582516}, "trend_signal": 0, "fair_value": 0.675786, "relative_strength": -16.838936, "rate_of_change": -0.4454897296827744, "market_dynamics": 0.33494, "expectation": {"probability": 40.8705, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.58, "close": 0.61, "volume": 10468800}, "trend_line": 0.592667, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.582909, "activity_20": 0.583381, "activity_30": 0.583419}, "trend_signal": 0, "fair_value": 0.676438, "relative_strength": -16.168772, "rate_of_change": -0.5592281879194496, "market_dynamics": 0.52041, "expectation": {"probability": 42.5906, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.79, "low": 0.59, "close": 0.69, "volume": 196722800}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.603636, "activity_20": 0.593905, "activity_30": 0.589699}, "trend_signal": 0, "fair_value": 0.677602, "relative_strength": -6.583081, "rate_of_change": -0.16872881398829373, "market_dynamics": 1.02523, "expectation": {"probability": 39.4054, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/79d1e6e9-159d-47e0-9cb3-abb80cb2e6a0/", "share_image": "https://sharemaestro.com/terminal/79d1e6e9-159d-47e0-9cb3-abb80cb2e6a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}