{"ticker": {"uuid": "79d516ad-a03f-4c50-8a9f-ca5bd3b509c6", "symbol": "300767", "name": "QuakeSafe Technologies Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300767 fell 5.80%, moving from 20.52 to 19.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -15.85 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 47.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.33"}, {"label": "12-Week Change", "value": "-5.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.24%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.85"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.700001, "high": 21.92, "low": 19.17, "close": 19.33, "volume": 49273237}, "trend_line": 20.921334, "activity_lines": {"activity_5": 21.437334, "activity_10": 21.905637, "activity_20": 21.307238, "activity_30": 21.078065}, "trend_signal": 1, "fair_value": 15.817906, "relative_strength": -15.853017, "rate_of_change": -0.19558890722758648, "market_dynamics": 0.443381, "expectation": {"probability": 47.2379, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.72169, "high": 33.814544, "low": 30.585568, "close": 30.695192, "volume": 14001775}, "trend_line": 44.782094, "activity_lines": {"activity_5": 32.369476, "activity_10": 34.999587, "activity_20": 39.830098, "activity_30": 42.333691}, "trend_signal": 0, "fair_value": 55.041472, "relative_strength": -34.481582, "rate_of_change": -1.20194851181087, "market_dynamics": -1.121316, "expectation": {"probability": 43.6581, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.665295, "high": 31.103797, "low": 28.233598, "close": 28.442884, "volume": 16431707}, "trend_line": 44.188454, "activity_lines": {"activity_5": 30.654664, "activity_10": 33.414092, "activity_20": 38.407621, "activity_30": 41.279548}, "trend_signal": 0, "fair_value": 55.044042, "relative_strength": -37.862514, "rate_of_change": -1.3256191191059548, "market_dynamics": -1.158398, "expectation": {"probability": 42.9336, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.632236, "high": 28.841523, "low": 25.881628, "close": 27.406422, "volume": 23398167}, "trend_line": 43.705437, "activity_lines": {"activity_5": 29.245476, "activity_10": 31.902707, "activity_20": 36.972854, "activity_30": 40.196836}, "trend_signal": 0, "fair_value": 55.024072, "relative_strength": -40.004684, "rate_of_change": -1.093084179862904, "market_dynamics": -1.035072, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.346627, "high": 27.595776, "low": 25.712207, "close": 26.080948, "volume": 13276327}, "trend_line": 42.980246, "activity_lines": {"activity_5": 27.874823, "activity_10": 30.409079, "activity_20": 35.512174, "activity_30": 39.059772}, "trend_signal": 0, "fair_value": 54.999821, "relative_strength": -41.144967, "rate_of_change": -1.6592695320721822, "market_dynamics": -1.10568, "expectation": {"probability": 41.5544, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.080948, "high": 27.785128, "low": 25.502922, "close": 27.695436, "volume": 14867592}, "trend_line": 42.263029, "activity_lines": {"activity_5": 27.506747, "activity_10": 29.479526, "activity_20": 34.324468, "activity_30": 38.073656}, "trend_signal": 0, "fair_value": 54.960441, "relative_strength": -39.607317, "rate_of_change": -1.6687131106694877, "market_dynamics": -1.121258, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.675504, "high": 27.844926, "low": 25.662376, "close": 25.722172, "volume": 9425789}, "trend_line": 41.522557, "activity_lines": {"activity_5": 26.726078, "activity_10": 28.42132, "activity_20": 33.057793, "activity_30": 37.006504}, "trend_signal": 0, "fair_value": 54.886057, "relative_strength": -41.898916, "rate_of_change": -1.7520561529085006, "market_dynamics": -1.180816, "expectation": {"probability": 41.8173, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.512889, "high": 25.911526, "low": 24.067822, "close": 25.273705, "volume": 28909831}, "trend_line": 40.793048, "activity_lines": {"activity_5": 26.127456, "activity_10": 27.502277, "activity_20": 31.869422, "activity_30": 35.958191}, "trend_signal": 0, "fair_value": 54.812594, "relative_strength": -41.958946, "rate_of_change": -1.75689806386442, "market_dynamics": -1.127486, "expectation": {"probability": 41.2785, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.303602, "high": 25.901561, "low": 23.649251, "close": 23.748911, "volume": 32882010}, "trend_line": 39.897107, "activity_lines": {"activity_5": 25.231847, "activity_10": 26.541195, "activity_20": 30.668712, "activity_30": 34.858569}, "trend_signal": 0, "fair_value": 54.727627, "relative_strength": -44.110327, "rate_of_change": -2.196308057196414, "market_dynamics": -1.019003, "expectation": {"probability": 40.654, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.898399, "high": 25.562717, "low": 23.679148, "close": 23.788774, "volume": 42235376}, "trend_line": 38.960306, "activity_lines": {"activity_5": 24.593361, "activity_10": 25.784868, "activity_20": 29.596326, "activity_30": 33.819322}, "trend_signal": 0, "fair_value": 54.636891, "relative_strength": -44.356573, "rate_of_change": -2.3480424282392094, "market_dynamics": -0.910029, "expectation": {"probability": 43.1402, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.599422, "high": 24.087754, "low": 22.822075, "close": 23.748911, "volume": 25721200}, "trend_line": 38.144425, "activity_lines": {"activity_5": 24.094398, "activity_10": 25.189628, "activity_20": 28.64581, "activity_30": 32.837941}, "trend_signal": 0, "fair_value": 54.549689, "relative_strength": -42.529267, "rate_of_change": -2.094133962910878, "market_dynamics": -0.764158, "expectation": {"probability": 40.9285, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.75, "high": 26.0, "low": 22.780001, "close": 25.889999, "volume": 56693181}, "trend_line": 37.512529, "activity_lines": {"activity_5": 24.572233, "activity_10": 25.122294, "activity_20": 28.02231, "activity_30": 32.047333}, "trend_signal": 0, "fair_value": 54.416313, "relative_strength": -38.47341, "rate_of_change": -1.6565880859391577, "market_dynamics": -0.467307, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.9, "high": 26.33, "low": 24.959999, "close": 25.33, "volume": 47885337}, "trend_line": 36.803832, "activity_lines": {"activity_5": 24.852213, "activity_10": 25.040509, "activity_20": 27.437409, "activity_30": 31.261364}, "trend_signal": 0, "fair_value": 54.261542, "relative_strength": -39.939402, "rate_of_change": -1.889227463176372, "market_dynamics": -0.141309, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.73, "high": 25.959999, "low": 23.25, "close": 23.370001, "volume": 36804388}, "trend_line": 35.967015, "activity_lines": {"activity_5": 24.475107, "activity_10": 24.658959, "activity_20": 26.749429, "activity_30": 30.394665}, "trend_signal": 0, "fair_value": 54.109626, "relative_strength": -41.606459, "rate_of_change": -2.2737224754204846, "market_dynamics": 0.093593, "expectation": {"probability": 40.7737, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.190001, "high": 23.34, "low": 21.440001, "close": 21.82, "volume": 29117699}, "trend_line": 34.9905, "activity_lines": {"activity_5": 23.606594, "activity_10": 24.06898, "activity_20": 26.000821, "activity_30": 29.481954}, "trend_signal": 0, "fair_value": 53.938264, "relative_strength": -42.813237, "rate_of_change": -2.715029312274055, "market_dynamics": 0.267215, "expectation": {"probability": 40.2269, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.84, "high": 21.9, "low": 19.790001, "close": 19.950001, "volume": 23403303}, "trend_line": 33.96959, "activity_lines": {"activity_5": 22.246, "activity_10": 23.216472, "activity_20": 25.16526, "activity_30": 28.511599}, "trend_signal": 0, "fair_value": 53.731995, "relative_strength": -45.137923, "rate_of_change": -2.9176776553636006, "market_dynamics": 0.102158, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.76, "high": 21.76, "low": 19.76, "close": 20.049999, "volume": 22895461}, "trend_line": 32.933409, "activity_lines": {"activity_5": 21.172, "activity_10": 22.522973, "activity_20": 24.436377, "activity_30": 27.613561}, "trend_signal": 0, "fair_value": 53.546067, "relative_strength": -45.796675, "rate_of_change": -3.0503194180441953, "market_dynamics": -0.083928, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.15, "high": 21.610001, "low": 20.059999, "close": 20.93, "volume": 26568077}, "trend_line": 31.858462, "activity_lines": {"activity_5": 20.780667, "activity_10": 22.092604, "activity_20": 23.876116, "activity_30": 26.839148}, "trend_signal": 0, "fair_value": 53.34608, "relative_strength": -41.471044, "rate_of_change": -3.264001610036781, "market_dynamics": -0.130111, "expectation": {"probability": 42.4842, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.99, "high": 21.1, "low": 19.5, "close": 19.9, "volume": 19873837}, "trend_line": 30.858475, "activity_lines": {"activity_5": 20.339333, "activity_10": 21.553938, "activity_20": 23.300044, "activity_30": 26.067634}, "trend_signal": 0, "fair_value": 53.098838, "relative_strength": -42.708903, "rate_of_change": -3.1388426723173297, "market_dynamics": -0.157268, "expectation": {"probability": 40.6612, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.91, "high": 21.459999, "low": 19.639999, "close": 20.530001, "volume": 21862001}, "trend_line": 29.870186, "activity_lines": {"activity_5": 20.339334, "activity_10": 21.199799, "activity_20": 22.854028, "activity_30": 25.401281}, "trend_signal": 0, "fair_value": 52.885716, "relative_strength": -40.187512, "rate_of_change": -3.202650163366784, "market_dynamics": -0.08919, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.379999, "high": 20.459999, "low": 19.09, "close": 19.98, "volume": 19846650}, "trend_line": 28.882831, "activity_lines": {"activity_5": 20.242, "activity_10": 20.804909, "activity_20": 22.415236, "activity_30": 24.763204}, "trend_signal": 0, "fair_value": 52.688732, "relative_strength": -40.520035, "rate_of_change": -3.30548661464646, "market_dynamics": -0.029652, "expectation": {"probability": 40.9891, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.07, "high": 20.32, "low": 19.379999, "close": 19.67, "volume": 22977294}, "trend_line": 28.031975, "activity_lines": {"activity_5": 20.039334, "activity_10": 20.422182, "activity_20": 22.001172, "activity_30": 24.168828}, "trend_signal": 0, "fair_value": 52.501126, "relative_strength": -40.343757, "rate_of_change": -2.945888510721128, "market_dynamics": -0.027175, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.67, "high": 19.75, "low": 18.43, "close": 18.620001, "volume": 21545880}, "trend_line": 27.223189, "activity_lines": {"activity_5": 19.512, "activity_10": 19.961637, "activity_20": 21.53961, "activity_30": 23.561604}, "trend_signal": 0, "fair_value": 52.323838, "relative_strength": -39.713348, "rate_of_change": -2.8852266028347904, "market_dynamics": 0.008394, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.5, "high": 20.120001, "low": 17.73, "close": 19.42, "volume": 35401149}, "trend_line": 26.482595, "activity_lines": {"activity_5": 19.405334, "activity_10": 19.768546, "activity_20": 21.201013, "activity_30": 23.058173}, "trend_signal": 0, "fair_value": 52.14645, "relative_strength": -37.579362, "rate_of_change": -2.7204527728180614, "market_dynamics": 0.15505, "expectation": {"probability": 41.3075, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.389999, "high": 19.459999, "low": 18.139999, "close": 18.73, "volume": 19307731}, "trend_line": 25.74159, "activity_lines": {"activity_5": 19.100667, "activity_10": 19.521818, "activity_20": 20.834733, "activity_30": 22.558005}, "trend_signal": 0, "fair_value": 51.965851, "relative_strength": -39.450633, "rate_of_change": -2.7980830428438046, "market_dynamics": 0.232434, "expectation": {"probability": 40.3358, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.780001, "high": 20.16, "low": 18.780001, "close": 19.469999, "volume": 23601659}, "trend_line": 25.045516, "activity_lines": {"activity_5": 19.162666, "activity_10": 19.465818, "activity_20": 20.573933, "activity_30": 22.153386}, "trend_signal": 0, "fair_value": 51.799315, "relative_strength": -37.043759, "rate_of_change": -2.7040831588103122, "market_dynamics": 0.30166, "expectation": {"probability": 41.4232, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.58, "high": 20.950001, "low": 19.32, "close": 20.049999, "volume": 20709065}, "trend_line": 24.451825, "activity_lines": {"activity_5": 19.451999, "activity_10": 19.524, "activity_20": 20.40754, "activity_30": 21.831095}, "trend_signal": 0, "fair_value": 51.655062, "relative_strength": -34.251001, "rate_of_change": -2.3704482670670464, "market_dynamics": 0.502401, "expectation": {"probability": 42.1322, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.07, "high": 20.719999, "low": 19.34, "close": 19.360001, "volume": 17566288}, "trend_line": 23.823507, "activity_lines": {"activity_5": 19.486, "activity_10": 19.456727, "activity_20": 20.202444, "activity_30": 21.50259}, "trend_signal": 0, "fair_value": 51.504833, "relative_strength": -34.600841, "rate_of_change": -2.569615969360161, "market_dynamics": 0.556019, "expectation": {"probability": 41.3642, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.25, "high": 19.43, "low": 18.24, "close": 18.559999, "volume": 13189440}, "trend_line": 23.288447, "activity_lines": {"activity_5": 19.204, "activity_10": 19.272545, "activity_20": 19.949317, "activity_30": 21.163009}, "trend_signal": 0, "fair_value": 51.347164, "relative_strength": -35.556458, "rate_of_change": -2.2459329770381746, "market_dynamics": 0.654664, "expectation": {"probability": 40.8993, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.66, "high": 18.66, "low": 17.52, "close": 17.549999, "volume": 12522437}, "trend_line": 22.771874, "activity_lines": {"activity_5": 18.642666, "activity_10": 18.929091, "activity_20": 19.624709, "activity_30": 20.792787}, "trend_signal": 0, "fair_value": 51.198175, "relative_strength": -36.982826, "rate_of_change": -2.218151343453692, "market_dynamics": 0.693125, "expectation": {"probability": 40.3584, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.52, "high": 17.879999, "low": 17.209999, "close": 17.360001, "volume": 11802986}, "trend_line": 22.304779, "activity_lines": {"activity_5": 18.096667, "activity_10": 18.605273, "activity_20": 19.311714, "activity_30": 20.443633}, "trend_signal": 0, "fair_value": 51.043801, "relative_strength": -35.410764, "rate_of_change": -2.051192624726452, "market_dynamics": 0.58875, "expectation": {"probability": 39.8316, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.34, "high": 18.549999, "low": 16.41, "close": 16.780001, "volume": 31726045}, "trend_line": 21.840939, "activity_lines": {"activity_5": 17.498, "activity_10": 18.223636, "activity_20": 18.973905, "activity_30": 20.087196}, "trend_signal": 0, "fair_value": 50.880215, "relative_strength": -35.288377, "rate_of_change": -2.0795543412467845, "market_dynamics": 0.546284, "expectation": {"probability": 39.3184, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.879999, "high": 17.58, "low": 15.98, "close": 17.379999, "volume": 20446385}, "trend_line": 21.472176, "activity_lines": {"activity_5": 17.317333, "activity_10": 18.003636, "activity_20": 18.736619, "activity_30": 19.799394}, "trend_signal": 0, "fair_value": 50.724529, "relative_strength": -34.00598, "rate_of_change": -1.6884026826868466, "market_dynamics": 0.581506, "expectation": {"probability": 40.307, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.549999, "high": 17.57, "low": 16.700001, "close": 16.74, "volume": 11243274}, "trend_line": 21.116629, "activity_lines": {"activity_5": 17.055333, "activity_10": 17.689818, "activity_20": 18.476238, "activity_30": 19.494092}, "trend_signal": 0, "fair_value": 50.55724, "relative_strength": -32.511332, "rate_of_change": -1.655849877534542, "market_dynamics": 0.44063, "expectation": {"probability": 39.1677, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.67, "high": 17.370001, "low": 16.049999, "close": 16.92, "volume": 17532951}, "trend_line": 20.811264, "activity_lines": {"activity_5": 16.974667, "activity_10": 17.457454, "activity_20": 18.264571, "activity_30": 19.223342}, "trend_signal": 0, "fair_value": 50.38023, "relative_strength": -29.70752, "rate_of_change": -1.4460878201724259, "market_dynamics": 0.455933, "expectation": {"probability": 40.2953, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.92, "high": 17.110001, "low": 15.7, "close": 15.83, "volume": 17435548}, "trend_line": 20.415749, "activity_lines": {"activity_5": 16.572667, "activity_10": 17.059818, "activity_20": 17.972429, "activity_30": 18.90197}, "trend_signal": 0, "fair_value": 50.219042, "relative_strength": -31.456581, "rate_of_change": -1.9004852372253775, "market_dynamics": 0.343136, "expectation": {"probability": 39.3927, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.78, "high": 15.78, "low": 13.99, "close": 15.15, "volume": 26619915}, "trend_line": 20.063343, "activity_lines": {"activity_5": 16.046, "activity_10": 16.604727, "activity_20": 17.635143, "activity_30": 18.562244}, "trend_signal": 0, "fair_value": 50.039589, "relative_strength": -32.902041, "rate_of_change": -1.7261477891406383, "market_dynamics": 0.243823, "expectation": {"probability": 38.5748, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.99, "high": 15.18, "low": 10.97, "close": 11.45, "volume": 36464185}, "trend_line": 19.602553, "activity_lines": {"activity_5": 14.394667, "activity_10": 15.566, "activity_20": 16.968809, "activity_30": 18.006544}, "trend_signal": 0, "fair_value": 49.78372, "relative_strength": -43.663886, "rate_of_change": -2.2966760823457952, "market_dynamics": 0.137512, "expectation": {"probability": 38.1046, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.43, "high": 11.8, "low": 8.97, "close": 11.5, "volume": 52622243}, "trend_line": 19.194256, "activity_lines": {"activity_5": 13.155333, "activity_10": 14.680182, "activity_20": 16.352381, "activity_30": 17.483799}, "trend_signal": 0, "fair_value": 49.489641, "relative_strength": -47.140197, "rate_of_change": -2.08287665387259, "market_dynamics": -0.12299, "expectation": {"probability": 38.5514, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.5, "high": 12.46, "low": 10.88, "close": 12.4, "volume": 45987912}, "trend_line": 18.81463, "activity_lines": {"activity_5": 12.565333, "activity_10": 14.086364, "activity_20": 15.861667, "activity_30": 17.04546}, "trend_signal": 0, "fair_value": 49.194133, "relative_strength": -43.206338, "rate_of_change": -1.9778104449581075, "market_dynamics": -0.297019, "expectation": {"probability": 39.0498, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.38, "high": 13.56, "low": 11.88, "close": 12.6, "volume": 44675744}, "trend_line": 18.443, "activity_lines": {"activity_5": 12.343333, "activity_10": 13.622545, "activity_20": 15.428714, "activity_30": 16.644516}, "trend_signal": 0, "fair_value": 48.931656, "relative_strength": -43.198308, "rate_of_change": -1.9752182211396112, "market_dynamics": -0.552251, "expectation": {"probability": 39.771, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.6, "high": 12.74, "low": 11.76, "close": 11.92, "volume": 27233972}, "trend_line": 17.977333, "activity_lines": {"activity_5": 12.11, "activity_10": 13.121636, "activity_20": 14.966143, "activity_30": 16.223677}, "trend_signal": 0, "fair_value": 48.689748, "relative_strength": -44.53287, "rate_of_change": -2.524898335411808, "market_dynamics": -0.665011, "expectation": {"probability": 38.4893, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.85, "high": 12.85, "low": 11.85, "close": 12.84, "volume": 29726671}, "trend_line": 17.561, "activity_lines": {"activity_5": 12.398667, "activity_10": 12.876364, "activity_20": 14.628095, "activity_30": 15.892237}, "trend_signal": 0, "fair_value": 48.441842, "relative_strength": -40.341411, "rate_of_change": -2.3158774441125476, "market_dynamics": -0.607048, "expectation": {"probability": 40.0075, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.86, "high": 13.08, "low": 12.38, "close": 12.41, "volume": 33162634}, "trend_line": 17.195667, "activity_lines": {"activity_5": 12.451333, "activity_10": 12.635455, "activity_20": 14.276619, "activity_30": 15.559914}, "trend_signal": 0, "fair_value": 48.195574, "relative_strength": -40.703966, "rate_of_change": -2.0803655828255776, "market_dynamics": -0.515027, "expectation": {"probability": 38.8102, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.4, "high": 12.47, "low": 11.05, "close": 11.64, "volume": 26712022}, "trend_line": 16.856333, "activity_lines": {"activity_5": 12.186667, "activity_10": 12.333273, "activity_20": 13.88519, "activity_30": 15.201484}, "trend_signal": 0, "fair_value": 47.985287, "relative_strength": -42.10378, "rate_of_change": -1.9733692214439886, "market_dynamics": -0.476689, "expectation": {"probability": 38.5237, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.7, "high": 13.5, "low": 11.68, "close": 12.3, "volume": 30344549}, "trend_line": 16.601333, "activity_lines": {"activity_5": 12.192667, "activity_10": 12.247091, "activity_20": 13.590381, "activity_30": 14.907527}, "trend_signal": 0, "fair_value": 47.785103, "relative_strength": -38.476464, "rate_of_change": -1.5127845421658377, "market_dynamics": -0.212924, "expectation": {"probability": 39.9927, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.25, "high": 12.45, "low": 10.85, "close": 10.96, "volume": 44261674}, "trend_line": 16.298333, "activity_lines": {"activity_5": 11.772, "activity_10": 11.981455, "activity_20": 13.202095, "activity_30": 14.54357}, "trend_signal": 0, "fair_value": 47.56163, "relative_strength": -42.072535, "rate_of_change": -1.8251546427024916, "market_dynamics": -0.118014, "expectation": {"probability": 38.4212, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.95, "high": 11.1, "low": 9.34, "close": 9.85, "volume": 39733096}, "trend_line": 15.929, "activity_lines": {"activity_5": 11.045333, "activity_10": 11.590182, "activity_20": 12.751381, "activity_30": 14.127548}, "trend_signal": 0, "fair_value": 47.336421, "relative_strength": -47.079934, "rate_of_change": -2.2660783774635065, "market_dynamics": -0.134617, "expectation": {"probability": 38.3676, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.73, "high": 10.6, "low": 9.48, "close": 10.53, "volume": 32287084}, "trend_line": 15.616667, "activity_lines": {"activity_5": 10.744667, "activity_10": 11.351636, "activity_20": 12.410714, "activity_30": 13.779226}, "trend_signal": 0, "fair_value": 47.115987, "relative_strength": -43.391689, "rate_of_change": -1.9607822211061627, "market_dynamics": -0.032772, "expectation": {"probability": 39.8195, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.49, "high": 11.16, "low": 10.49, "close": 10.96, "volume": 11658837}, "trend_line": 15.297667, "activity_lines": {"activity_5": 10.712667, "activity_10": 11.208909, "activity_20": 12.149238, "activity_30": 13.478796}, "trend_signal": 0, "fair_value": 46.874973, "relative_strength": -40.561488, "rate_of_change": -2.0426893907643615, "market_dynamics": -0.005139, "expectation": {"probability": 40.2461, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.04, "high": 11.67, "low": 11.04, "close": 11.28, "volume": 27600303}, "trend_line": 15.007667, "activity_lines": {"activity_5": 10.832667, "activity_10": 11.150545, "activity_20": 11.949619, "activity_30": 13.219591}, "trend_signal": 0, "fair_value": 46.649989, "relative_strength": -38.569072, "rate_of_change": -1.8957139019956504, "market_dynamics": 0.208429, "expectation": {"probability": 41.1558, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.22, "high": 11.92, "low": 10.75, "close": 11.87, "volume": 30622774}, "trend_line": 14.747667, "activity_lines": {"activity_5": 11.217333, "activity_10": 11.223455, "activity_20": 11.835143, "activity_30": 13.017161}, "trend_signal": 0, "fair_value": 46.433221, "relative_strength": -34.045653, "rate_of_change": -1.7324478215035009, "market_dynamics": 0.566323, "expectation": {"probability": 41.7472, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.92, "high": 11.92, "low": 10.66, "close": 10.67, "volume": 31671279}, "trend_line": 14.482667, "activity_lines": {"activity_5": 11.141333, "activity_10": 11.079091, "activity_20": 11.629762, "activity_30": 12.754086}, "trend_signal": 0, "fair_value": 46.19156, "relative_strength": -37.812763, "rate_of_change": -1.7968943833624704, "market_dynamics": 0.786506, "expectation": {"probability": 40.6854, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.72, "high": 11.0, "low": 10.3, "close": 10.68, "volume": 22889866}, "trend_line": 14.191333, "activity_lines": {"activity_5": 11.014, "activity_10": 10.976, "activity_20": 11.457286, "activity_30": 12.508753}, "trend_signal": 0, "fair_value": 45.918366, "relative_strength": -36.258854, "rate_of_change": -2.0116046305559543, "market_dynamics": 0.860129, "expectation": {"probability": 41.9404, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.64, "high": 10.68, "low": 8.97, "close": 9.38, "volume": 33239821}, "trend_line": 13.879667, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.668, "activity_20": 11.189857, "activity_30": 12.198344}, "trend_signal": 0, "fair_value": 45.64093, "relative_strength": -42.373053, "rate_of_change": -2.196171423783803, "market_dynamics": 0.718192, "expectation": {"probability": 40.9643, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.38, "high": 9.74, "low": 9.09, "close": 9.49, "volume": 17873924}, "trend_line": 13.547, "activity_lines": {"activity_5": 10.014667, "activity_10": 10.421091, "activity_20": 10.96881, "activity_30": 11.91514}, "trend_signal": 0, "fair_value": 45.200456, "relative_strength": -40.725258, "rate_of_change": -2.396793813569151, "market_dynamics": 0.424572, "expectation": {"probability": 42.0177, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.45, "high": 9.45, "low": 8.64, "close": 8.64, "volume": 23007947}, "trend_line": 13.166667, "activity_lines": {"activity_5": 9.422, "activity_10": 10.070727, "activity_20": 10.697, "activity_30": 11.598559}, "trend_signal": 0, "fair_value": 44.833109, "relative_strength": -44.008223, "rate_of_change": -2.8075071971654255, "market_dynamics": 0.134291, "expectation": {"probability": 41.2321, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.65, "high": 8.9, "low": 8.2, "close": 8.48, "volume": 24355463}, "trend_line": 12.804, "activity_lines": {"activity_5": 8.991333, "activity_10": 9.733455, "activity_20": 10.440952, "activity_30": 11.296194}, "trend_signal": 0, "fair_value": 44.47292, "relative_strength": -42.73814, "rate_of_change": -2.7544328416599284, "market_dynamics": -0.067678, "expectation": {"probability": 39.9473, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.52, "high": 8.82, "low": 8.08, "close": 8.32, "volume": 17511559}, "trend_line": 12.462667, "activity_lines": {"activity_5": 8.653333, "activity_10": 9.392, "activity_20": 10.18381, "activity_30": 11.006903}, "trend_signal": 0, "fair_value": 44.139438, "relative_strength": -41.915227, "rate_of_change": -2.6658309903155306, "market_dynamics": -0.254826, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.32, "high": 8.63, "low": 7.77, "close": 8.42, "volume": 19279578}, "trend_line": 12.158333, "activity_lines": {"activity_5": 8.506, "activity_10": 9.108909, "activity_20": 9.951333, "activity_30": 10.746086}, "trend_signal": 0, "fair_value": 43.798002, "relative_strength": -41.35136, "rate_of_change": -2.4419652711574416, "market_dynamics": -0.355656, "expectation": {"probability": 41.0523, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.45, "high": 8.51, "low": 7.64, "close": 8.0, "volume": 18823368}, "trend_line": 11.846333, "activity_lines": {"activity_5": 8.282667, "activity_10": 8.795636, "activity_20": 9.69781, "activity_30": 10.477806}, "trend_signal": 0, "fair_value": 43.481673, "relative_strength": -43.728503, "rate_of_change": -2.5661412629511062, "market_dynamics": -0.392913, "expectation": {"probability": 39.8142, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.03, "high": 8.25, "low": 7.67, "close": 8.03, "volume": 17234282}, "trend_line": 11.554667, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.547455, "activity_20": 9.469048, "activity_30": 10.231591}, "trend_signal": 0, "fair_value": 43.120941, "relative_strength": -40.6396, "rate_of_change": -2.4620783494774234, "market_dynamics": -0.420529, "expectation": {"probability": 41.1378, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.05, "high": 8.76, "low": 7.9, "close": 8.41, "volume": 38653029}, "trend_line": 11.255667, "activity_lines": {"activity_5": 8.222, "activity_10": 8.438182, "activity_20": 9.295, "activity_30": 10.02871}, "trend_signal": 0, "fair_value": 42.738459, "relative_strength": -36.572631, "rate_of_change": -2.5876989791224574, "market_dynamics": -0.214805, "expectation": {"probability": 41.6368, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.3, "high": 8.56, "low": 8.13, "close": 8.27, "volume": 21216658}, "trend_line": 10.973333, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.344545, "activity_20": 9.128714, "activity_30": 9.836086}, "trend_signal": 0, "fair_value": 42.366348, "relative_strength": -35.360462, "rate_of_change": -2.5083720049642597, "market_dynamics": -0.165662, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.27, "high": 8.43, "low": 8.01, "close": 8.01, "volume": 16870405}, "trend_line": 10.676333, "activity_lines": {"activity_5": 8.161333, "activity_10": 8.247455, "activity_20": 8.957381, "activity_30": 9.644903}, "trend_signal": 0, "fair_value": 41.955257, "relative_strength": -36.018948, "rate_of_change": -2.706561443091179, "market_dynamics": -0.168835, "expectation": {"probability": 40.2352, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.0, "high": 8.06, "low": 7.29, "close": 7.32, "volume": 17416131}, "trend_line": 10.392667, "activity_lines": {"activity_5": 7.886667, "activity_10": 8.049818, "activity_20": 8.737619, "activity_30": 9.428366}, "trend_signal": 0, "fair_value": 41.550587, "relative_strength": -39.344165, "rate_of_change": -2.6569609621580765, "market_dynamics": -0.257451, "expectation": {"probability": 39.8529, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.33, "high": 9.57, "low": 7.33, "close": 9.08, "volume": 96630337}, "trend_line": 10.190333, "activity_lines": {"activity_5": 8.244, "activity_10": 8.211636, "activity_20": 8.70919, "activity_30": 9.343677}, "trend_signal": 0, "fair_value": 41.180851, "relative_strength": -25.288514, "rate_of_change": -1.9468919768140236, "market_dynamics": 0.047753, "expectation": {"probability": 41.4199, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.98, "high": 9.04, "low": 8.48, "close": 8.53, "volume": 44215949}, "trend_line": 10.093, "activity_lines": {"activity_5": 8.348, "activity_10": 8.265455, "activity_20": 8.637333, "activity_30": 9.236559}, "trend_signal": 0, "fair_value": 40.77708, "relative_strength": -27.047875, "rate_of_change": -0.9551503370890899, "market_dynamics": 0.421146, "expectation": {"probability": 40.7597, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.48, "high": 8.63, "low": 8.02, "close": 8.02, "volume": 24376271}, "trend_line": 9.977, "activity_lines": {"activity_5": 8.274, "activity_10": 8.225636, "activity_20": 8.52319, "activity_30": 9.102817}, "trend_signal": 0, "fair_value": 40.260384, "relative_strength": -29.282715, "rate_of_change": -1.1493114039433237, "market_dynamics": 0.803517, "expectation": {"probability": 40.4242, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.01, "high": 8.28, "low": 7.71, "close": 8.07, "volume": 15858886}, "trend_line": 9.832667, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.200364, "activity_20": 8.425762, "activity_30": 8.979785}, "trend_signal": 0, "fair_value": 39.679054, "relative_strength": -28.647967, "rate_of_change": -1.4466573118171755, "market_dynamics": 1.233496, "expectation": {"probability": 41.0492, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.03, "high": 10.23, "low": 7.96, "close": 9.77, "volume": 42940605}, "trend_line": 9.738333, "activity_lines": {"activity_5": 8.755333, "activity_10": 8.490545, "activity_20": 8.504, "activity_30": 8.975742}, "trend_signal": 0, "fair_value": 39.14264, "relative_strength": -25.734784, "rate_of_change": -0.9593938246866279, "market_dynamics": 1.260403, "expectation": {"probability": 42.3495, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.3, "high": 11.65, "low": 10.16, "close": 11.64, "volume": 24086355}, "trend_line": 9.729, "activity_lines": {"activity_5": 9.737333, "activity_10": 9.088545, "activity_20": 8.767524, "activity_30": 9.09843}, "trend_signal": 0, "fair_value": 38.656484, "relative_strength": -19.021632, "rate_of_change": -0.09583775785857385, "market_dynamics": 1.356978, "expectation": {"probability": 42.9458, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.89, "high": 13.89, "low": 10.45, "close": 10.66, "volume": 65474156}, "trend_line": 9.656333, "activity_lines": {"activity_5": 10.222, "activity_10": 9.442727, "activity_20": 8.93881, "activity_30": 9.158495}, "trend_signal": 0, "fair_value": 38.18637, "relative_strength": -21.366556, "rate_of_change": -0.7469112961249784, "market_dynamics": 1.555793, "expectation": {"probability": 41.4936, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.85, "high": 11.16, "low": 10.4, "close": 10.82, "volume": 38313628}, "trend_line": 9.603333, "activity_lines": {"activity_5": 10.618, "activity_10": 9.785091, "activity_20": 9.125381, "activity_30": 9.23357}, "trend_signal": 0, "fair_value": 37.716007, "relative_strength": -21.455472, "rate_of_change": -0.548862596184295, "market_dynamics": 1.700398, "expectation": {"probability": 43.4024, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.9, "high": 11.16, "low": 10.59, "close": 11.11, "volume": 39052841}, "trend_line": 9.585667, "activity_lines": {"activity_5": 10.924, "activity_10": 10.133818, "activity_20": 9.338905, "activity_30": 9.330774}, "trend_signal": 0, "fair_value": 37.248352, "relative_strength": -20.304831, "rate_of_change": -0.183956965774262, "market_dynamics": 1.667316, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.26, "high": 11.5, "low": 10.08, "close": 10.13, "volume": 44226962}, "trend_line": 9.513333, "activity_lines": {"activity_5": 10.700667, "activity_10": 10.248, "activity_20": 9.450857, "activity_30": 9.365892}, "trend_signal": 0, "fair_value": 36.733913, "relative_strength": -25.074272, "rate_of_change": -0.7546058088602645, "market_dynamics": 1.571356, "expectation": {"probability": 42.007, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.05, "high": 11.86, "low": 9.94, "close": 11.26, "volume": 49189187}, "trend_line": 9.523333, "activity_lines": {"activity_5": 10.83, "activity_10": 10.516545, "activity_20": 9.667381, "activity_30": 9.478581}, "trend_signal": 0, "fair_value": 36.218744, "relative_strength": -20.936891, "rate_of_change": 0.10511563087300517, "market_dynamics": 1.488495, "expectation": {"probability": 44.0651, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.24, "high": 12.45, "low": 11.03, "close": 11.03, "volume": 52660564}, "trend_line": 9.562667, "activity_lines": {"activity_5": 10.908, "activity_10": 10.703636, "activity_20": 9.849524, "activity_30": 9.575785}, "trend_signal": 1, "fair_value": 35.748876, "relative_strength": -18.44097, "rate_of_change": 0.41302766583926237, "market_dynamics": 1.458313, "expectation": {"probability": 40.6057, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.16, "high": 11.43, "low": 10.55, "close": 10.55, "volume": 32418684}, "trend_line": 9.563333, "activity_lines": {"activity_5": 10.801333, "activity_10": 10.758, "activity_20": 9.97381, "activity_30": 9.639484}, "trend_signal": 1, "fair_value": 35.329617, "relative_strength": -18.426835, "rate_of_change": 0.00696458425249694, "market_dynamics": 1.315088, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.58, "high": 11.18, "low": 10.19, "close": 11.09, "volume": 28390806}, "trend_line": 9.567667, "activity_lines": {"activity_5": 10.892667, "activity_10": 10.864545, "activity_20": 10.138905, "activity_30": 9.737978}, "trend_signal": 1, "fair_value": 34.875016, "relative_strength": -14.424114, "rate_of_change": 0.045318928034818615, "market_dynamics": 1.30697, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.05, "high": 11.58, "low": 10.66, "close": 11.12, "volume": 39535938}, "trend_line": 9.562333, "activity_lines": {"activity_5": 10.995333, "activity_10": 10.921636, "activity_20": 10.294143, "activity_30": 9.838129}, "trend_signal": 1, "fair_value": 34.441338, "relative_strength": -14.436662, "rate_of_change": -0.055750268064299335, "market_dynamics": 1.221197, "expectation": {"probability": 45.6263, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.16, "high": 12.06, "low": 10.95, "close": 11.42, "volume": 51430898}, "trend_line": 9.547333, "activity_lines": {"activity_5": 11.132, "activity_10": 11.008727, "activity_20": 10.463095, "activity_30": 9.957978}, "trend_signal": 1, "fair_value": 34.01543, "relative_strength": -10.383059, "rate_of_change": -0.1568654846050704, "market_dynamics": 1.24165, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.52, "high": 12.2, "low": 10.4, "close": 10.42, "volume": 58618938}, "trend_line": 9.539, "activity_lines": {"activity_5": 10.924667, "activity_10": 10.918, "activity_20": 10.520667, "activity_30": 10.01428}, "trend_signal": 1, "fair_value": 33.620851, "relative_strength": -16.54491, "rate_of_change": -0.08728091918445044, "market_dynamics": 1.233789, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.3, "high": 10.34, "low": 9.29, "close": 9.58, "volume": 38364546}, "trend_line": 9.502333, "activity_lines": {"activity_5": 10.478, "activity_10": 10.678909, "activity_20": 10.488667, "activity_30": 10.016925}, "trend_signal": 1, "fair_value": 33.203559, "relative_strength": -22.193645, "rate_of_change": -0.38439039731627594, "market_dynamics": 0.883883, "expectation": {"probability": 42.2807, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.52, "high": 9.55, "low": 8.46, "close": 8.5, "volume": 23270233}, "trend_line": 9.473, "activity_lines": {"activity_5": 9.736, "activity_10": 10.266, "activity_20": 10.347571, "activity_30": 9.952258}, "trend_signal": 1, "fair_value": 32.777909, "relative_strength": -24.428676, "rate_of_change": -0.3086926126457512, "market_dynamics": 0.342986, "expectation": {"probability": 40.8951, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.5, "high": 9.47, "low": 8.2, "close": 8.63, "volume": 40109702}, "trend_line": 9.444333, "activity_lines": {"activity_5": 9.21, "activity_10": 9.924182, "activity_20": 10.216524, "activity_30": 9.897871}, "trend_signal": 0, "fair_value": 32.328375, "relative_strength": -21.206715, "rate_of_change": -0.3026179668531663, "market_dynamics": -0.254991, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.51, "high": 9.11, "low": 8.36, "close": 8.94, "volume": 24612643}, "trend_line": 9.454333, "activity_lines": {"activity_5": 8.953333, "activity_10": 9.666, "activity_20": 10.108762, "activity_30": 9.865333}, "trend_signal": 0, "fair_value": 31.868338, "relative_strength": -19.932907, "rate_of_change": 0.10588360236768214, "market_dynamics": -0.736464, "expectation": {"probability": 41.9336, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.0, "high": 9.8, "low": 8.84, "close": 9.38, "volume": 40699790}, "trend_line": 9.484333, "activity_lines": {"activity_5": 9.008667, "activity_10": 9.53, "activity_20": 10.043571, "activity_30": 9.860538}, "trend_signal": 0, "fair_value": 31.379761, "relative_strength": -15.752268, "rate_of_change": 0.31731482273788497, "market_dynamics": -0.820962, "expectation": {"probability": 42.4531, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.3, "high": 9.55, "low": 9.16, "close": 9.17, "volume": 4801766}, "trend_line": 9.512667, "activity_lines": {"activity_5": 9.063333, "activity_10": 9.385818, "activity_20": 9.954333, "activity_30": 9.840258}, "trend_signal": 0, "fair_value": 30.883884, "relative_strength": -15.286035, "rate_of_change": 0.2987453097650723, "market_dynamics": -0.806836, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.28, "high": 9.77, "low": 9.25, "close": 9.6, "volume": 19988591}, "trend_line": 9.552, "activity_lines": {"activity_5": 9.288667, "activity_10": 9.344909, "activity_20": 9.900571, "activity_30": 9.845892}, "trend_signal": 0, "fair_value": 30.443917, "relative_strength": -14.038362, "rate_of_change": 0.4134802574293747, "market_dynamics": -0.737265, "expectation": {"probability": 43.4155, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.66, "high": 11.54, "low": 9.55, "close": 10.99, "volume": 64213707}, "trend_line": 9.651667, "activity_lines": {"activity_5": 9.904, "activity_10": 9.583818, "activity_20": 9.971905, "activity_30": 9.938667}, "trend_signal": 0, "fair_value": 30.028329, "relative_strength": -2.681089, "rate_of_change": 1.0434149916247926, "market_dynamics": -0.37938, "expectation": {"probability": 43.8112, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.01, "high": 11.74, "low": 10.18, "close": 10.47, "volume": 66361103}, "trend_line": 9.733, "activity_lines": {"activity_5": 10.188667, "activity_10": 9.730545, "activity_20": 9.987905, "activity_30": 9.991462}, "trend_signal": 0, "fair_value": 29.616901, "relative_strength": -8.63282, "rate_of_change": 0.8426834452535584, "market_dynamics": -0.157058, "expectation": {"probability": 43.5847, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.49, "high": 10.61, "low": 9.99, "close": 10.01, "volume": 41718682}, "trend_line": 9.786333, "activity_lines": {"activity_5": 10.218, "activity_10": 9.810909, "activity_20": 9.965667, "activity_30": 10.009333}, "trend_signal": 1, "fair_value": 29.212199, "relative_strength": -8.858505, "rate_of_change": 0.5479605465940645, "market_dynamics": 0.074846, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.07, "high": 11.52, "low": 10.07, "close": 10.96, "volume": 64738935}, "trend_line": 9.876, "activity_lines": {"activity_5": 10.522, "activity_10": 10.071455, "activity_20": 10.037, "activity_30": 10.085054}, "trend_signal": 1, "fair_value": 28.790784, "relative_strength": -1.871376, "rate_of_change": 0.9162471785907816, "market_dynamics": 0.388563, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.96, "high": 11.47, "low": 10.07, "close": 10.58, "volume": 75799376}, "trend_line": 9.961667, "activity_lines": {"activity_5": 10.58, "activity_10": 10.237818, "activity_20": 10.071476, "activity_30": 10.130473}, "trend_signal": 1, "fair_value": 28.385218, "relative_strength": -5.780364, "rate_of_change": 0.8674260834345974, "market_dynamics": 0.436437, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.58, "high": 12.5, "low": 10.36, "close": 11.1, "volume": 94658961}, "trend_line": 10.087667, "activity_lines": {"activity_5": 10.746, "activity_10": 10.460909, "activity_20": 10.158, "activity_30": 10.203914}, "trend_signal": 1, "fair_value": 28.024976, "relative_strength": 2.03608, "rate_of_change": 1.264848543923416, "market_dynamics": 0.589062, "expectation": {"probability": 40.8528, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.0, "high": 12.34, "low": 10.12, "close": 11.54, "volume": 70744882}, "trend_line": 10.169667, "activity_lines": {"activity_5": 11.051333, "activity_10": 10.719091, "activity_20": 10.28181, "activity_30": 10.297613}, "trend_signal": 1, "fair_value": 27.709599, "relative_strength": 7.187298, "rate_of_change": 0.81287377943781, "market_dynamics": 0.905169, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.54, "high": 12.28, "low": 10.38, "close": 10.8, "volume": 100457550}, "trend_line": 10.245333, "activity_lines": {"activity_5": 11.038667, "activity_10": 10.795455, "activity_20": 10.33381, "activity_30": 10.33828}, "trend_signal": 1, "fair_value": 27.435617, "relative_strength": 3.134214, "rate_of_change": 0.7440361616560307, "market_dynamics": 1.044785, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.04, "high": 10.2, "low": 8.18, "close": 9.63, "volume": 63057072}, "trend_line": 10.299, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.633273, "activity_20": 10.275476, "activity_30": 10.298581}, "trend_signal": 0, "fair_value": 27.139676, "relative_strength": -2.684444, "rate_of_change": 0.5238189915349655, "market_dynamics": 0.989549, "expectation": {"probability": 43.809, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.75, "high": 9.95, "low": 9.16, "close": 9.23, "volume": 35710705}, "trend_line": 10.337667, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.39, "activity_20": 10.183429, "activity_30": 10.229613}, "trend_signal": 0, "fair_value": 26.88311, "relative_strength": -6.011497, "rate_of_change": 0.3754442178852338, "market_dynamics": 0.691317, "expectation": {"probability": 43.9065, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.2, "high": 9.63, "low": 9.18, "close": 9.23, "volume": 23639710}, "trend_line": 10.319667, "activity_lines": {"activity_5": 9.673333, "activity_10": 10.153455, "activity_20": 10.100238, "activity_30": 10.158151}, "trend_signal": 0, "fair_value": 26.626544, "relative_strength": -6.970639, "rate_of_change": -0.1741205244858333, "market_dynamics": 0.251961, "expectation": {"probability": 44.3744, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.28, "high": 9.92, "low": 9.1, "close": 9.73, "volume": 19001731}, "trend_line": 10.256, "activity_lines": {"activity_5": 9.554667, "activity_10": 10.039818, "activity_20": 10.073667, "activity_30": 10.120108}, "trend_signal": 0, "fair_value": 26.395241, "relative_strength": -1.456612, "rate_of_change": -0.6169482019138852, "market_dynamics": -0.160991, "expectation": {"probability": 43.7952, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.79, "high": 10.47, "low": 9.76, "close": 10.15, "volume": 26045939}, "trend_line": 10.239, "activity_lines": {"activity_5": 9.696667, "activity_10": 10.016, "activity_20": 10.095143, "activity_30": 10.113269}, "trend_signal": 0, "fair_value": 26.198258, "relative_strength": 0.797563, "rate_of_change": -0.16575663026520535, "market_dynamics": -0.316288, "expectation": {"probability": 43.635, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.25, "high": 10.5, "low": 10.03, "close": 10.07, "volume": 28097232}, "trend_line": 10.214, "activity_lines": {"activity_5": 9.855333, "activity_10": 9.975091, "activity_20": 10.110286, "activity_30": 10.102366}, "trend_signal": 0, "fair_value": 26.000761, "relative_strength": -0.06441, "rate_of_change": -0.24416446918644744, "market_dynamics": -0.35836, "expectation": {"probability": 44.4382, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.16, "high": 10.66, "low": 10.02, "close": 10.05, "volume": 30512475}, "trend_line": 10.178667, "activity_lines": {"activity_5": 9.978, "activity_10": 9.946727, "activity_20": 10.12119, "activity_30": 10.091785}, "trend_signal": 0, "fair_value": 25.802233, "relative_strength": 0.475435, "rate_of_change": -0.34592715880164104, "market_dynamics": -0.41595, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.09, "high": 10.68, "low": 10.09, "close": 10.32, "volume": 33369130}, "trend_line": 10.185, "activity_lines": {"activity_5": 10.136, "activity_10": 9.977091, "activity_20": 10.150429, "activity_30": 10.100903}, "trend_signal": 0, "fair_value": 25.600652, "relative_strength": 4.34691, "rate_of_change": 0.06221836317073443, "market_dynamics": -0.386743, "expectation": {"probability": 42.3037, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.32, "high": 10.73, "low": 10.22, "close": 10.55, "volume": 22756684}, "trend_line": 10.161333, "activity_lines": {"activity_5": 10.298, "activity_10": 10.063455, "activity_20": 10.193524, "activity_30": 10.124452}, "trend_signal": 0, "fair_value": 25.376732, "relative_strength": 5.127577, "rate_of_change": -0.23237113402061524, "market_dynamics": -0.354572, "expectation": {"probability": 41.9695, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.57, "high": 10.95, "low": 10.38, "close": 10.4, "volume": 29502315}, "trend_line": 10.140333, "activity_lines": {"activity_5": 10.355333, "activity_10": 10.140545, "activity_20": 10.214667, "activity_30": 10.139849}, "trend_signal": 0, "fair_value": 25.099282, "relative_strength": 4.25987, "rate_of_change": -0.2066657986703201, "market_dynamics": -0.357313, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.38, "high": 14.0, "low": 10.35, "close": 12.24, "volume": 135679737}, "trend_line": 10.196667, "activity_lines": {"activity_5": 11.009333, "activity_10": 10.559455, "activity_20": 10.40619, "activity_30": 10.275312}, "trend_signal": 1, "fair_value": 24.824909, "relative_strength": 23.490508, "rate_of_change": 0.555543885984806, "market_dynamics": 0.207001, "expectation": {"probability": 41.4607, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.05, "high": 12.98, "low": 11.88, "close": 12.43, "volume": 127938987}, "trend_line": 10.241333, "activity_lines": {"activity_5": 11.582, "activity_10": 10.965455, "activity_20": 10.60119, "activity_30": 10.419398}, "trend_signal": 1, "fair_value": 24.530226, "relative_strength": 20.33502, "rate_of_change": 0.4380450984620703, "market_dynamics": 0.684485, "expectation": {"probability": 42.4309, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.36, "high": 14.76, "low": 12.3, "close": 13.16, "volume": 123164687}, "trend_line": 10.309333, "activity_lines": {"activity_5": 12.239333, "activity_10": 11.446, "activity_20": 10.852238, "activity_30": 10.607699}, "trend_signal": 1, "fair_value": 24.223996, "relative_strength": 25.109291, "rate_of_change": 0.6639760663968391, "market_dynamics": 1.144918, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.13, "high": 13.34, "low": 12.75, "close": 12.89, "volume": 54736341}, "trend_line": 10.358333, "activity_lines": {"activity_5": 12.617333, "activity_10": 11.806, "activity_20": 11.067238, "activity_30": 10.774194}, "trend_signal": 1, "fair_value": 23.902299, "relative_strength": 19.811164, "rate_of_change": 0.4752974804480512, "market_dynamics": 1.614546, "expectation": {"probability": 49.857, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.96, "high": 13.13, "low": 12.49, "close": 13.01, "volume": 42116954}, "trend_line": 10.444667, "activity_lines": {"activity_5": 12.879333, "activity_10": 12.130364, "activity_20": 11.282143, "activity_30": 10.945269}, "trend_signal": 1, "fair_value": 23.611462, "relative_strength": 17.85261, "rate_of_change": 0.8334738804014199, "market_dynamics": 1.577733, "expectation": {"probability": 44.8025, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.33, "high": 14.8, "low": 13.19, "close": 13.5, "volume": 113514830}, "trend_line": 10.575333, "activity_lines": {"activity_5": 13.130667, "activity_10": 12.491818, "activity_20": 11.529429, "activity_30": 11.142387}, "trend_signal": 1, "fair_value": 23.331942, "relative_strength": 18.885688, "rate_of_change": 1.2510307892056272, "market_dynamics": 1.601307, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.48, "high": 15.45, "low": 13.3, "close": 13.87, "volume": 118629699}, "trend_line": 10.754333, "activity_lines": {"activity_5": 13.421333, "activity_10": 12.858182, "activity_20": 11.799857, "activity_30": 11.354946}, "trend_signal": 1, "fair_value": 23.086609, "relative_strength": 23.458245, "rate_of_change": 1.6926180953356291, "market_dynamics": 1.574233, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.09, "high": 17.4, "low": 14.02, "close": 16.620001, "volume": 154289547}, "trend_line": 11.020667, "activity_lines": {"activity_5": 14.532667, "activity_10": 13.655091, "activity_20": 12.316524, "activity_30": 11.733376}, "trend_signal": 1, "fair_value": 22.875834, "relative_strength": 44.726714, "rate_of_change": 2.4765273680850197, "market_dynamics": 1.660518, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.66, "high": 17.09, "low": 15.75, "close": 16.549999, "volume": 81630323}, "trend_line": 11.274333, "activity_lines": {"activity_5": 15.39, "activity_10": 14.324727, "activity_20": 12.800238, "activity_30": 12.090108}, "trend_signal": 1, "fair_value": 22.645827, "relative_strength": 36.66967, "rate_of_change": 2.3017300132560115, "market_dynamics": 1.710941, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.549999, "high": 25.34, "low": 17.530001, "close": 25.34, "volume": 215407098}, "trend_line": 11.806333, "activity_lines": {"activity_5": 18.933333, "activity_10": 16.483455, "activity_20": 14.097238, "activity_30": 12.99757}, "trend_signal": 1, "fair_value": 22.433262, "relative_strength": 95.818465, "rate_of_change": 4.718682692803202, "market_dynamics": 1.790488, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.57, "high": 27.26, "low": 22.700001, "close": 22.84, "volume": 179448694}, "trend_line": 12.262, "activity_lines": {"activity_5": 20.821333, "activity_10": 17.916, "activity_20": 15.086905, "activity_30": 13.709419}, "trend_signal": 1, "fair_value": 22.193235, "relative_strength": 66.982575, "rate_of_change": 3.8595133645645943, "market_dynamics": 1.826904, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.860001, "high": 23.190001, "low": 20.360001, "close": 21.280001, "volume": 117396405}, "trend_line": 12.651333, "activity_lines": {"activity_5": 21.566667, "activity_10": 18.872182, "activity_20": 15.865095, "activity_30": 14.291226}, "trend_signal": 1, "fair_value": 21.929729, "relative_strength": 55.107332, "rate_of_change": 3.1751182515087164, "market_dynamics": 1.682553, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.049999, "high": 22.799999, "low": 19.879999, "close": 22.059999, "volume": 87858250}, "trend_line": 13.020333, "activity_lines": {"activity_5": 22.078, "activity_10": 19.809273, "activity_20": 16.66019, "activity_30": 14.898237}, "trend_signal": 1, "fair_value": 21.694987, "relative_strength": 54.724831, "rate_of_change": 2.916688699918037, "market_dynamics": 1.546632, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.299999, "high": 25.540001, "low": 21.450001, "close": 22.950001, "volume": 112375229}, "trend_line": 13.436333, "activity_lines": {"activity_5": 22.523334, "activity_10": 20.746364, "activity_20": 17.478952, "activity_30": 15.53886}, "trend_signal": 1, "fair_value": 21.455091, "relative_strength": 57.088697, "rate_of_change": 3.195002769898424, "market_dynamics": 1.32905, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.99, "high": 25.42, "low": 21.299999, "close": 23.370001, "volume": 86736717}, "trend_line": 13.881667, "activity_lines": {"activity_5": 22.682001, "activity_10": 21.576909, "activity_20": 18.274762, "activity_30": 16.179742}, "trend_signal": 1, "fair_value": 21.247146, "relative_strength": 56.294152, "rate_of_change": 3.3144013325659674, "market_dynamics": 1.106106, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.02, "high": 24.4, "low": 22.719999, "close": 23.620001, "volume": 36284413}, "trend_line": 14.303667, "activity_lines": {"activity_5": 23.055334, "activity_10": 22.264546, "activity_20": 19.031429, "activity_30": 16.808022}, "trend_signal": 1, "fair_value": 21.039653, "relative_strength": 52.597051, "rate_of_change": 3.039980717013314, "market_dynamics": 0.966106, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.18, "high": 25.280001, "low": 23.379999, "close": 23.98, "volume": 35552791}, "trend_line": 14.750333, "activity_lines": {"activity_5": 23.496667, "activity_10": 22.833637, "activity_20": 19.757857, "activity_30": 17.432301}, "trend_signal": 1, "fair_value": 20.865261, "relative_strength": 54.990525, "rate_of_change": 3.1227376867763956, "market_dynamics": 0.870693, "expectation": {"probability": 58.0726, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.209999, "high": 25.1, "low": 20.51, "close": 20.780001, "volume": 83157415}, "trend_line": 15.073, "activity_lines": {"activity_5": 22.691334, "activity_10": 22.637091, "activity_20": 20.113191, "activity_30": 17.821312}, "trend_signal": 1, "fair_value": 20.685049, "relative_strength": 39.984329, "rate_of_change": 2.1875234952322837, "market_dynamics": 0.632835, "expectation": {"probability": 65.8003, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.83, "high": 21.48, "low": 20.0, "close": 20.559999, "volume": 43962475}, "trend_line": 15.373667, "activity_lines": {"activity_5": 21.898, "activity_10": 22.324909, "activity_20": 20.397762, "activity_30": 18.175312}, "trend_signal": 1, "fair_value": 20.511284, "relative_strength": 31.16632, "rate_of_change": 1.9947389371724202, "market_dynamics": 0.340423, "expectation": {"probability": 63.5403, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.950001, "high": 25.959999, "low": 20.709999, "close": 22.17, "volume": 131131200}, "trend_line": 15.752667, "activity_lines": {"activity_5": 21.800667, "activity_10": 22.232546, "activity_20": 20.788, "activity_30": 18.613785}, "trend_signal": 1, "fair_value": 20.351865, "relative_strength": 38.937202, "rate_of_change": 2.4652543859575036, "market_dynamics": 0.189449, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.35, "high": 22.41, "low": 20.51, "close": 20.690001, "volume": 50709743}, "trend_line": 16.121333, "activity_lines": {"activity_5": 21.29, "activity_10": 21.928728, "activity_20": 20.981238, "activity_30": 18.932323}, "trend_signal": 1, "fair_value": 20.188006, "relative_strength": 28.305902, "rate_of_change": 2.3403402103275543, "market_dynamics": -0.116886, "expectation": {"probability": 60.3803, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.77, "high": 22.799999, "low": 20.120001, "close": 22.309999, "volume": 55820671}, "trend_line": 16.557333, "activity_lines": {"activity_5": 21.514667, "activity_10": 21.958546, "activity_20": 21.288524, "activity_30": 19.331592}, "trend_signal": 1, "fair_value": 20.062448, "relative_strength": 38.8512, "rate_of_change": 2.7044909995966213, "market_dynamics": -0.291067, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.200001, "high": 23.1, "low": 20.23, "close": 20.690001, "volume": 45376018}, "trend_line": 16.939333, "activity_lines": {"activity_5": 21.310667, "activity_10": 21.675091, "activity_20": 21.394476, "activity_30": 19.598215}, "trend_signal": 1, "fair_value": 19.888431, "relative_strength": 34.37231, "rate_of_change": 2.3071348507637155, "market_dynamics": -0.435328, "expectation": {"probability": 60.3221, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.83, "high": 21.35, "low": 20.07, "close": 20.74, "volume": 32139617}, "trend_line": 17.306333, "activity_lines": {"activity_5": 21.129334, "activity_10": 21.425637, "activity_20": 21.469334, "activity_30": 19.84342}, "trend_signal": 1, "fair_value": 19.705919, "relative_strength": 28.954886, "rate_of_change": 2.1665552002549173, "market_dynamics": -0.721415, "expectation": {"probability": 56.8151, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.959999, "high": 21.34, "low": 19.120001, "close": 19.51, "volume": 35484623}, "trend_line": 17.618333, "activity_lines": {"activity_5": 20.526, "activity_10": 20.992727, "activity_20": 21.389667, "activity_30": 19.985592}, "trend_signal": 1, "fair_value": 19.523699, "relative_strength": 18.960197, "rate_of_change": 1.8028082552207982, "market_dynamics": -0.863764, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.459999, "high": 20.99, "low": 19.43, "close": 20.120001, "volume": 36509120}, "trend_line": 17.953334, "activity_lines": {"activity_5": 20.303334, "activity_10": 20.740909, "activity_20": 21.337143, "activity_30": 20.146989}, "trend_signal": 1, "fair_value": 19.350372, "relative_strength": 20.814727, "rate_of_change": 1.901434148168285, "market_dynamics": -1.00295, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.040001, "high": 21.26, "low": 19.92, "close": 20.48, "volume": 32363859}, "trend_line": 18.301, "activity_lines": {"activity_5": 20.238667, "activity_10": 20.618182, "activity_20": 21.287381, "activity_30": 20.31}, "trend_signal": 1, "fair_value": 19.157121, "relative_strength": 22.990007, "rate_of_change": 1.936498257092508, "market_dynamics": -1.063836, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.5, "high": 22.950001, "low": 20.5, "close": 21.200001, "volume": 67599427}, "trend_line": 18.663667, "activity_lines": {"activity_5": 20.536001, "activity_10": 20.69, "activity_20": 21.274715, "activity_30": 20.497033}, "trend_signal": 1, "fair_value": 18.960372, "relative_strength": 21.755573, "rate_of_change": 1.9816785967979995, "market_dynamics": -0.958533, "expectation": {"probability": 58.7544, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.200001, "high": 22.08, "low": 20.700001, "close": 20.799999, "volume": 22948371}, "trend_line": 19.005334, "activity_lines": {"activity_5": 20.666, "activity_10": 20.681455, "activity_20": 21.202143, "activity_30": 20.63486}, "trend_signal": 1, "fair_value": 18.784569, "relative_strength": 18.941368, "rate_of_change": 1.830653107987841, "market_dynamics": -0.932164, "expectation": {"probability": 61.7751, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.0, "high": 21.68, "low": 20.75, "close": 21.35, "volume": 41564752}, "trend_line": 19.370334, "activity_lines": {"activity_5": 20.975333, "activity_10": 20.768546, "activity_20": 21.161714, "activity_30": 20.786129}, "trend_signal": 1, "fair_value": 18.633948, "relative_strength": 15.853441, "rate_of_change": 1.920513472691395, "market_dynamics": -0.85768, "expectation": {"probability": 58.1599, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.66, "high": 22.33, "low": 20.440001, "close": 20.610001, "volume": 69576740}, "trend_line": 19.649334, "activity_lines": {"activity_5": 20.915334, "activity_10": 20.736, "activity_20": 21.06981, "activity_30": 20.866108}, "trend_signal": 1, "fair_value": 18.467404, "relative_strength": 9.66729, "rate_of_change": 1.4403468726971869, "market_dynamics": -0.767846, "expectation": {"probability": 61.3082, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.51, "high": 21.27, "low": 19.91, "close": 21.1, "volume": 39786359}, "trend_line": 19.938334, "activity_lines": {"activity_5": 20.986, "activity_10": 20.794, "activity_20": 21.035191, "activity_30": 20.959699}, "trend_signal": 1, "fair_value": 18.291926, "relative_strength": 10.156315, "rate_of_change": 1.4707877630865325, "market_dynamics": -0.710614, "expectation": {"probability": 57.4227, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.1, "high": 21.1, "low": 18.98, "close": 19.02, "volume": 36891106}, "trend_line": 20.133667, "activity_lines": {"activity_5": 20.322, "activity_10": 20.495818, "activity_20": 20.803334, "activity_30": 20.900452}, "trend_signal": 1, "fair_value": 18.086186, "relative_strength": 0.297415, "rate_of_change": 0.9796856648102994, "market_dynamics": -0.747291, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.73, "high": 19.129999, "low": 17.85, "close": 18.559999, "volume": 28566273}, "trend_line": 20.322667, "activity_lines": {"activity_5": 19.65, "activity_10": 20.144364, "activity_20": 20.542143, "activity_30": 20.798925}, "trend_signal": 0, "fair_value": 17.880947, "relative_strength": -0.633971, "rate_of_change": 0.9387261644885656, "market_dynamics": -0.909959, "expectation": {"probability": 42.7657, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.610001, "high": 22.629999, "low": 18.309999, "close": 21.059999, "volume": 74949495}, "trend_line": 20.591, "activity_lines": {"activity_5": 19.960666, "activity_10": 20.287091, "activity_20": 20.539952, "activity_30": 20.846495}, "trend_signal": 0, "fair_value": 17.688156, "relative_strength": 10.458231, "rate_of_change": 1.3203631196633883, "market_dynamics": -0.720578, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.129999, "high": 21.5, "low": 20.379999, "close": 20.66, "volume": 28274584}, "trend_line": 20.829667, "activity_lines": {"activity_5": 20.157333, "activity_10": 20.328909, "activity_20": 20.510667, "activity_30": 20.850946}, "trend_signal": 0, "fair_value": 17.479704, "relative_strength": 4.704167, "rate_of_change": 1.1590840658540114, "market_dynamics": -0.797708, "expectation": {"probability": 42.948, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.41, "high": 20.879999, "low": 19.0, "close": 20.6, "volume": 38016497}, "trend_line": 21.054, "activity_lines": {"activity_5": 20.330666, "activity_10": 20.35, "activity_20": 20.489762, "activity_30": 20.836129}, "trend_signal": 0, "fair_value": 17.291886, "relative_strength": 6.011392, "rate_of_change": 1.0769879326443283, "market_dynamics": -0.612363, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.24, "high": 22.0, "low": 19.950001, "close": 20.52, "volume": 42433476}, "trend_line": 21.184, "activity_lines": {"activity_5": 20.510666, "activity_10": 20.354363, "activity_20": 20.477333, "activity_30": 20.801677}, "trend_signal": 0, "fair_value": 17.101767, "relative_strength": 4.177256, "rate_of_change": 0.6174598651087801, "market_dynamics": -0.352155, "expectation": {"probability": 41.3021, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.48, "high": 21.190001, "low": 19.9, "close": 19.91, "volume": 28704382}, "trend_line": 21.296, "activity_lines": {"activity_5": 20.387333, "activity_10": 20.260182, "activity_20": 20.408048, "activity_30": 20.719484}, "trend_signal": 0, "fair_value": 16.911442, "relative_strength": 3.421711, "rate_of_change": 0.5287009063444029, "market_dynamics": -0.539798, "expectation": {"probability": 41.0031, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.5, "high": 21.129999, "low": 18.51, "close": 19.440001, "volume": 46989359}, "trend_line": 21.099334, "activity_lines": {"activity_5": 20.017334, "activity_10": 20.096727, "activity_20": 20.297095, "activity_30": 20.599742}, "trend_signal": 0, "fair_value": 16.746341, "relative_strength": 1.2323, "rate_of_change": -0.9234879789631877, "market_dynamics": -0.544726, "expectation": {"probability": 40.7084, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.18, "high": 19.35, "low": 18.040001, "close": 18.120001, "volume": 27140151}, "trend_line": 20.942, "activity_lines": {"activity_5": 19.315334, "activity_10": 19.728, "activity_20": 20.073429, "activity_30": 20.407527}, "trend_signal": 0, "fair_value": 16.587601, "relative_strength": -3.121328, "rate_of_change": -0.7456823044746282, "market_dynamics": -0.777109, "expectation": {"probability": 40.8616, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.299999, "high": 20.190001, "low": 17.99, "close": 19.49, "volume": 21390106}, "trend_line": 20.882334, "activity_lines": {"activity_5": 19.239334, "activity_10": 19.653637, "activity_20": 19.992476, "activity_30": 20.31385}, "trend_signal": 0, "fair_value": 16.445627, "relative_strength": -3.187993, "rate_of_change": -0.28491070575876226, "market_dynamics": -0.939462, "expectation": {"probability": 37.4153, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.26, "high": 23.6, "low": 19.200001, "close": 23.35, "volume": 107156498}, "trend_line": 20.925334, "activity_lines": {"activity_5": 20.524, "activity_10": 20.310364, "activity_20": 20.292572, "activity_30": 20.473054}, "trend_signal": 0, "fair_value": 16.332742, "relative_strength": 10.606746, "rate_of_change": 0.20591567973196512, "market_dynamics": -0.512581, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.99, "high": 24.52, "low": 22.299999, "close": 23.5, "volume": 67871391}, "trend_line": 20.943667, "activity_lines": {"activity_5": 21.67, "activity_10": 20.915637, "activity_20": 20.594286, "activity_30": 20.639161}, "trend_signal": 0, "fair_value": 16.224715, "relative_strength": 9.969955, "rate_of_change": 0.08761150479128281, "market_dynamics": -0.070557, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.459999, "high": 24.84, "low": 23.01, "close": 23.280001, "volume": 46264387}, "trend_line": 20.940667, "activity_lines": {"activity_5": 22.503334, "activity_10": 21.391091, "activity_20": 20.861905, "activity_30": 20.789893}, "trend_signal": 0, "fair_value": 16.131248, "relative_strength": 6.857691, "rate_of_change": -0.014324139129981935, "market_dynamics": 0.501791, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.549999, "high": 26.059999, "low": 23.34, "close": 25.940001, "volume": 41161902}, "trend_line": 21.018, "activity_lines": {"activity_5": 23.967334, "activity_10": 22.309819, "activity_20": 21.364905, "activity_30": 21.11243}, "trend_signal": 1, "fair_value": 16.052598, "relative_strength": 14.532462, "rate_of_change": 0.3692957822212608, "market_dynamics": 1.05731, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.51, "high": 26.74, "low": 22.360001, "close": 22.610001, "volume": 59104516}, "trend_line": 20.972334, "activity_lines": {"activity_5": 23.800001, "activity_10": 22.527092, "activity_20": 21.523048, "activity_30": 21.21514}, "trend_signal": 1, "fair_value": 15.975663, "relative_strength": -0.745967, "rate_of_change": -0.21727091064801907, "market_dynamics": 1.019658, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.6, "high": 23.379999, "low": 20.110001, "close": 20.48, "volume": 46904116}, "trend_line": 20.962334, "activity_lines": {"activity_5": 22.714667, "activity_10": 22.320546, "activity_20": 21.468191, "activity_30": 21.183377}, "trend_signal": 1, "fair_value": 15.895104, "relative_strength": -10.683352, "rate_of_change": -0.04768186507043786, "market_dynamics": 0.785839, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.700001, "high": 21.92, "low": 19.17, "close": 19.33, "volume": 49273237}, "trend_line": 20.921334, "activity_lines": {"activity_5": 21.437334, "activity_10": 21.905637, "activity_20": 21.307238, "activity_30": 21.078065}, "trend_signal": 1, "fair_value": 15.817906, "relative_strength": -15.853017, "rate_of_change": -0.19558890722758648, "market_dynamics": 0.443381, "expectation": {"probability": 47.2379, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79d516ad-a03f-4c50-8a9f-ca5bd3b509c6/", "share_image": "https://sharemaestro.com/terminal/79d516ad-a03f-4c50-8a9f-ca5bd3b509c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}