{"ticker": {"uuid": "79d5f1cb-5961-494a-8ebe-478a11654ea8", "symbol": "603602", "name": "Hangzhou Freely Communication Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603602 fell 5.90%, moving from 13.74 to 12.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.41 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 55.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.93"}, {"label": "12-Week Change", "value": "-5.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.41"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.95, "high": 14.0, "low": 12.78, "close": 12.93, "volume": 28639034}, "trend_line": 14.247014, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.348545, "activity_20": 13.589571, "activity_30": 13.897184}, "trend_signal": 0, "fair_value": 14.256616, "relative_strength": -16.412707, "rate_of_change": -0.41022809090082835, "market_dynamics": -0.339684, "expectation": {"probability": 55.1406, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.95534, "high": 12.063845, "low": 11.442403, "close": 11.984932, "volume": 11293466}, "trend_line": 12.329847, "activity_lines": {"activity_5": 11.982958, "activity_10": 12.388285, "activity_20": 12.832684, "activity_30": 12.682655}, "trend_signal": 0, "fair_value": 11.626438, "relative_strength": 3.404545, "rate_of_change": 0.23254564315909193, "market_dynamics": -1.221298, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.014524, "high": 12.330177, "low": 11.866561, "close": 12.290721, "volume": 10586809}, "trend_line": 12.371277, "activity_lines": {"activity_5": 12.080285, "activity_10": 12.310807, "activity_20": 12.775848, "activity_30": 12.680131}, "trend_signal": 0, "fair_value": 11.588256, "relative_strength": 7.900383, "rate_of_change": 0.3360139018756687, "market_dynamics": -1.226021, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.251262, "high": 12.754335, "low": 12.172349, "close": 12.517595, "volume": 10162376}, "trend_line": 12.432435, "activity_lines": {"activity_5": 12.228247, "activity_10": 12.292513, "activity_20": 12.735733, "activity_30": 12.68957}, "trend_signal": 0, "fair_value": 11.555629, "relative_strength": 8.724661, "rate_of_change": 0.4943547864945609, "market_dynamics": -1.161614, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.488001, "high": 12.922024, "low": 12.340039, "close": 12.606372, "volume": 10001496}, "trend_line": 12.487345, "activity_lines": {"activity_5": 12.388046, "activity_10": 12.307937, "activity_20": 12.701444, "activity_30": 12.700792}, "trend_signal": 0, "fair_value": 11.530761, "relative_strength": 8.924307, "rate_of_change": 0.44166730009044547, "market_dynamics": -1.056124, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.655692, "high": 12.744471, "low": 12.349905, "close": 12.547188, "volume": 8064475}, "trend_line": 12.537981, "activity_lines": {"activity_5": 12.485372, "activity_10": 12.329818, "activity_20": 12.659451, "activity_30": 12.704653}, "trend_signal": 0, "fair_value": 11.51005, "relative_strength": 6.611076, "rate_of_change": 0.405498526708446, "market_dynamics": -0.935667, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.537323, "high": 12.645828, "low": 12.023667, "close": 12.023667, "volume": 6082267}, "trend_line": 12.563604, "activity_lines": {"activity_5": 12.363474, "activity_10": 12.274986, "activity_20": 12.565861, "activity_30": 12.671471}, "trend_signal": 0, "fair_value": 11.481737, "relative_strength": 4.127314, "rate_of_change": 0.20436304696904156, "market_dynamics": -0.910936, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.003859, "high": 12.400026, "low": 11.776063, "close": 12.17223, "volume": 13902116}, "trend_line": 12.615551, "activity_lines": {"activity_5": 12.288515, "activity_10": 12.270314, "activity_20": 12.49422, "activity_30": 12.646222}, "trend_signal": 0, "fair_value": 11.458708, "relative_strength": 4.803193, "rate_of_change": 0.4134721215345548, "market_dynamics": -0.792266, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.092996, "high": 12.40993, "low": 11.904817, "close": 12.142517, "volume": 10363115}, "trend_line": 12.630339, "activity_lines": {"activity_5": 12.21155, "activity_10": 12.255579, "activity_20": 12.428487, "activity_30": 12.615703}, "trend_signal": 0, "fair_value": 11.432597, "relative_strength": 4.235554, "rate_of_change": 0.11722040519672394, "market_dynamics": -0.76469, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.211847, "high": 12.320791, "low": 11.904818, "close": 12.112804, "volume": 8208646}, "trend_line": 12.645781, "activity_lines": {"activity_5": 12.149687, "activity_10": 12.237419, "activity_20": 12.368757, "activity_30": 12.582314}, "trend_signal": 0, "fair_value": 11.407804, "relative_strength": 2.186684, "rate_of_change": 0.1222611681285845, "market_dynamics": -0.779889, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.112804, "high": 12.192038, "low": 11.736446, "close": 11.805776, "volume": 7990282}, "trend_line": 12.656578, "activity_lines": {"activity_5": 12.018385, "activity_10": 12.160751, "activity_20": 12.28951, "activity_30": 12.52812}, "trend_signal": 0, "fair_value": 11.379157, "relative_strength": 1.301598, "rate_of_change": 0.08538025448962122, "market_dynamics": -0.744807, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.805775, "high": 12.192039, "low": 11.677021, "close": 12.013763, "volume": 7772911}, "trend_line": 12.666088, "activity_lines": {"activity_5": 12.00584, "activity_10": 12.123185, "activity_20": 12.240272, "activity_30": 12.486648}, "trend_signal": 0, "fair_value": 11.346879, "relative_strength": -0.790348, "rate_of_change": 0.07513879344006393, "market_dynamics": -0.698572, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.013763, "high": 12.102901, "low": 11.785967, "close": 12.033571, "volume": 8418730}, "trend_line": 12.691712, "activity_lines": {"activity_5": 12.000557, "activity_10": 12.088695, "activity_20": 12.198702, "activity_30": 12.445841}, "trend_signal": 0, "fair_value": 11.325286, "relative_strength": -1.389049, "rate_of_change": 0.20230397893967367, "market_dynamics": -0.592553, "expectation": {"probability": 44.9824, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.05338, "high": 12.340601, "low": 11.993954, "close": 12.023667, "volume": 12060487}, "trend_line": 12.693661, "activity_lines": {"activity_5": 12.001218, "activity_10": 12.05708, "activity_20": 12.16211, "activity_30": 12.402741}, "trend_signal": 0, "fair_value": 11.30696, "relative_strength": 1.156658, "rate_of_change": 0.01535647830647084, "market_dynamics": -0.370806, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.98405, "high": 12.142516, "low": 11.597787, "close": 11.984051, "volume": 12046115}, "trend_line": 12.687384, "activity_lines": {"activity_5": 11.996596, "activity_10": 12.027243, "activity_20": 12.128701, "activity_30": 12.35696}, "trend_signal": 0, "fair_value": 11.285553, "relative_strength": 2.37603, "rate_of_change": -0.049449878959275446, "market_dynamics": -0.136316, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.993955, "high": 12.201942, "low": 11.785966, "close": 11.845391, "volume": 12290174}, "trend_line": 12.676157, "activity_lines": {"activity_5": 11.954338, "activity_10": 11.98351, "activity_20": 12.089559, "activity_30": 12.302638}, "trend_signal": 0, "fair_value": 11.265142, "relative_strength": 3.115012, "rate_of_change": -0.08848947899740306, "market_dynamics": -0.127839, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.231655, "high": 12.548589, "low": 11.686925, "close": 12.548589, "volume": 18253718}, "trend_line": 12.639048, "activity_lines": {"activity_5": 12.143838, "activity_10": 12.080391, "activity_20": 12.125568, "activity_30": 12.294407}, "trend_signal": 0, "fair_value": 11.247101, "relative_strength": 6.457805, "rate_of_change": -0.2927464530456602, "market_dynamics": 0.189581, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.568396, "high": 13.251785, "low": 12.419834, "close": 13.222073, "volume": 15619235}, "trend_line": 12.612882, "activity_lines": {"activity_5": 12.522178, "activity_10": 12.29018, "activity_20": 12.229282, "activity_30": 12.332022}, "trend_signal": 0, "fair_value": 11.235892, "relative_strength": 12.188065, "rate_of_change": -0.2070250860666081, "market_dynamics": 0.481372, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.271593, "high": 14.044119, "low": 13.202263, "close": 13.420156, "volume": 24620989}, "trend_line": 12.593646, "activity_lines": {"activity_5": 12.887311, "activity_10": 12.516895, "activity_20": 12.34564, "activity_30": 12.384104}, "trend_signal": 0, "fair_value": 11.228844, "relative_strength": 13.482262, "rate_of_change": -0.15251074258841982, "market_dynamics": 0.828732, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.390443, "high": 13.449868, "low": 13.162647, "close": 13.281496, "volume": 11849184}, "trend_line": 12.564528, "activity_lines": {"activity_5": 13.113126, "activity_10": 12.69517, "activity_20": 12.443227, "activity_30": 12.428481}, "trend_signal": 0, "fair_value": 11.222603, "relative_strength": 11.284521, "rate_of_change": -0.23121183492056568, "market_dynamics": 1.160355, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.192359, "high": 13.647951, "low": 13.182455, "close": 13.608335, "volume": 10236504}, "trend_line": 12.553209, "activity_lines": {"activity_5": 13.361391, "activity_10": 12.911621, "activity_20": 12.565673, "activity_30": 12.495824}, "trend_signal": 0, "fair_value": 11.225622, "relative_strength": 14.152367, "rate_of_change": -0.09008694954556609, "market_dynamics": 1.187114, "expectation": {"probability": 47.3593, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.59843, "high": 14.014407, "low": 13.59843, "close": 13.875748, "volume": 11818212}, "trend_line": 12.574807, "activity_lines": {"activity_5": 13.581264, "activity_10": 13.143919, "activity_20": 12.70534, "activity_30": 12.581149}, "trend_signal": 1, "fair_value": 11.231424, "relative_strength": 16.436844, "rate_of_change": 0.17205162440933722, "market_dynamics": 1.182629, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.83613, "high": 14.489807, "low": 13.776705, "close": 13.865843, "volume": 16753188}, "trend_line": 12.594431, "activity_lines": {"activity_5": 13.709357, "activity_10": 13.340562, "activity_20": 12.83506, "activity_30": 12.664442}, "trend_signal": 1, "fair_value": 11.240556, "relative_strength": 19.485296, "rate_of_change": 0.1560580611694502, "market_dynamics": 1.187076, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.865843, "high": 14.87607, "low": 13.618239, "close": 14.816645, "volume": 18995345}, "trend_line": 12.638843, "activity_lines": {"activity_5": 14.111467, "activity_10": 13.676764, "activity_20": 13.047832, "activity_30": 12.80781}, "trend_signal": 1, "fair_value": 11.257919, "relative_strength": 25.411094, "rate_of_change": 0.35263204824417593, "market_dynamics": 1.326548, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.895877, "high": 15.836773, "low": 14.806739, "close": 15.183099, "volume": 24218923}, "trend_line": 12.693169, "activity_lines": {"activity_5": 14.542629, "activity_10": 14.028812, "activity_20": 13.284556, "activity_30": 12.971956}, "trend_signal": 1, "fair_value": 11.273987, "relative_strength": 27.103046, "rate_of_change": 0.4298336485388706, "market_dynamics": 1.472618, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.232619, "high": 16.213133, "low": 15.232619, "close": 15.58917, "volume": 21441096}, "trend_line": 12.760701, "activity_lines": {"activity_5": 14.982374, "activity_10": 14.396527, "activity_20": 13.547684, "activity_30": 13.158795}, "trend_signal": 1, "fair_value": 11.293035, "relative_strength": 29.22705, "rate_of_change": 0.5320341988671224, "market_dynamics": 1.579906, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.618883, "high": 16.351791, "low": 15.618883, "close": 16.213135, "volume": 18648059}, "trend_line": 12.85791, "activity_lines": {"activity_5": 15.498052, "activity_10": 14.809622, "activity_20": 13.855751, "activity_30": 13.381532}, "trend_signal": 1, "fair_value": 11.317527, "relative_strength": 32.604397, "rate_of_change": 0.7617841684402856, "market_dynamics": 1.600134, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.213132, "high": 16.35179, "low": 15.75754, "close": 15.965528, "volume": 13445668}, "trend_line": 12.992898, "activity_lines": {"activity_5": 15.775369, "activity_10": 15.111069, "activity_20": 14.120287, "activity_30": 13.582024}, "trend_signal": 1, "fair_value": 11.348666, "relative_strength": 30.105745, "rate_of_change": 1.0498440259731159, "market_dynamics": 1.527043, "expectation": {"probability": 53.5016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.955625, "high": 16.500353, "low": 15.797157, "close": 15.886296, "volume": 12512283}, "trend_line": 13.114066, "activity_lines": {"activity_5": 15.886296, "activity_10": 15.348229, "activity_20": 14.359213, "activity_30": 13.768695}, "trend_signal": 1, "fair_value": 11.374457, "relative_strength": 28.872219, "rate_of_change": 0.9325710091774679, "market_dynamics": 1.420364, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.916006, "high": 16.044762, "low": 15.33166, "close": 15.490129, "volume": 15670910}, "trend_line": 13.231564, "activity_lines": {"activity_5": 15.793857, "activity_10": 15.46852, "activity_20": 14.542582, "activity_30": 13.921989}, "trend_signal": 1, "fair_value": 11.399846, "relative_strength": 27.205755, "rate_of_change": 0.8959692592671199, "market_dynamics": 1.292396, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.450511, "high": 15.807062, "low": 15.252427, "close": 15.272236, "volume": 9770560}, "trend_line": 13.344757, "activity_lines": {"activity_5": 15.608318, "activity_10": 15.509037, "activity_20": 14.689117, "activity_30": 14.053645}, "trend_signal": 1, "fair_value": 11.424341, "relative_strength": 25.692871, "rate_of_change": 0.8554771000616327, "market_dynamics": 1.020411, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.430703, "high": 15.430703, "low": 14.420477, "close": 14.430381, "volume": 13986817}, "trend_line": 13.426272, "activity_lines": {"activity_5": 15.16329, "activity_10": 15.366236, "activity_20": 14.738967, "activity_30": 14.123685}, "trend_signal": 1, "fair_value": 11.435457, "relative_strength": 19.164707, "rate_of_change": 0.610839148288735, "market_dynamics": 0.643567, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.410573, "high": 14.786932, "low": 13.915364, "close": 14.598752, "volume": 15606637}, "trend_line": 13.503207, "activity_lines": {"activity_5": 14.893236, "activity_10": 15.243965, "activity_20": 14.793346, "activity_30": 14.199329}, "trend_signal": 1, "fair_value": 11.445265, "relative_strength": 17.419987, "rate_of_change": 0.5730183330115676, "market_dynamics": 0.278312, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.668082, "high": 14.965206, "low": 14.242202, "close": 14.351148, "volume": 9444959}, "trend_line": 13.564325, "activity_lines": {"activity_5": 14.631766, "activity_10": 15.063348, "activity_20": 14.811928, "activity_30": 14.254035}, "trend_signal": 1, "fair_value": 11.451852, "relative_strength": 16.668489, "rate_of_change": 0.4526184039095339, "market_dynamics": -0.192303, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.351148, "high": 14.400669, "low": 13.865843, "close": 14.093638, "volume": 9455172}, "trend_line": 13.613901, "activity_lines": {"activity_5": 14.386802, "activity_10": 14.844376, "activity_20": 14.794902, "activity_30": 14.288184}, "trend_signal": 1, "fair_value": 11.466089, "relative_strength": 15.792088, "rate_of_change": 0.36548814629552195, "market_dynamics": -0.534751, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.252106, "high": 14.252106, "low": 13.12303, "close": 13.222073, "volume": 14334549}, "trend_line": 13.636397, "activity_lines": {"activity_5": 13.944416, "activity_10": 14.486745, "activity_20": 14.684824, "activity_30": 14.262905}, "trend_signal": 1, "fair_value": 11.479641, "relative_strength": 10.096846, "rate_of_change": 0.1652428646278557, "market_dynamics": -0.72886, "expectation": {"probability": 50.7807, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.202264, "high": 13.231977, "low": 11.785967, "close": 12.617917, "volume": 26184292}, "trend_line": 13.656205, "activity_lines": {"activity_5": 13.437323, "activity_10": 14.062306, "activity_20": 14.510652, "activity_30": 14.197197}, "trend_signal": 0, "fair_value": 11.483476, "relative_strength": 2.008749, "rate_of_change": 0.14525831126799388, "market_dynamics": -0.83516, "expectation": {"probability": 47.1164, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.667439, "high": 12.707056, "low": 10.072545, "close": 10.468712, "volume": 25706227}, "trend_line": 13.599421, "activity_lines": {"activity_5": 12.334658, "activity_10": 13.31247, "activity_20": 14.131464, "activity_30": 13.991552}, "trend_signal": 0, "fair_value": 11.476173, "relative_strength": -9.826307, "rate_of_change": -0.415810981162046, "market_dynamics": -0.865625, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.300341, "high": 10.646987, "low": 8.547303, "close": 10.597466, "volume": 30694361}, "trend_line": 13.54792, "activity_lines": {"activity_5": 11.550248, "activity_10": 12.685986, "activity_20": 13.777649, "activity_30": 13.797878}, "trend_signal": 0, "fair_value": 11.47177, "relative_strength": -12.84854, "rate_of_change": -0.3786999461227064, "market_dynamics": -0.839768, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.805454, "high": 13.26169, "low": 10.805454, "close": 13.251785, "volume": 31342309}, "trend_line": 13.585886, "activity_lines": {"activity_5": 11.900855, "activity_10": 12.638266, "activity_20": 13.690068, "activity_30": 13.778772}, "trend_signal": 0, "fair_value": 11.486141, "relative_strength": 3.885816, "rate_of_change": 0.2802348995270184, "market_dynamics": -0.664181, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.172552, "high": 13.697472, "low": 12.657534, "close": 13.301306, "volume": 25619314}, "trend_line": 13.635737, "activity_lines": {"activity_5": 12.324094, "activity_10": 12.640247, "activity_20": 13.607345, "activity_30": 13.760412}, "trend_signal": 0, "fair_value": 11.507491, "relative_strength": 3.486712, "rate_of_change": 0.3669322707403868, "market_dynamics": -0.607065, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.360731, "high": 13.54891, "low": 12.875427, "close": 13.172551, "volume": 13104619}, "trend_line": 13.674363, "activity_lines": {"activity_5": 12.699132, "activity_10": 12.654653, "activity_20": 13.513821, "activity_30": 13.730529}, "trend_signal": 0, "fair_value": 11.529524, "relative_strength": 1.849435, "rate_of_change": 0.2832703505501678, "market_dynamics": -0.58634, "expectation": {"probability": 49.2291, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.12303, "high": 14.351147, "low": 12.984371, "close": 13.865843, "volume": 22111143}, "trend_line": 13.735439, "activity_lines": {"activity_5": 13.268292, "activity_10": 12.817982, "activity_20": 13.489674, "activity_30": 13.742883}, "trend_signal": 0, "fair_value": 11.553739, "relative_strength": 6.738925, "rate_of_change": 0.4466460338956916, "market_dynamics": -0.430201, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.044119, "high": 14.539327, "low": 13.865843, "close": 13.97479, "volume": 14863984}, "trend_line": 13.800476, "activity_lines": {"activity_5": 13.647291, "activity_10": 13.014445, "activity_20": 13.475902, "activity_30": 13.758325}, "trend_signal": 0, "fair_value": 11.574693, "relative_strength": 7.572419, "rate_of_change": 0.47349778918606267, "market_dynamics": -0.419591, "expectation": {"probability": 47.4416, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.964885, "high": 14.31153, "low": 12.974467, "close": 14.113447, "volume": 19322591}, "trend_line": 13.871456, "activity_lines": {"activity_5": 13.847355, "activity_10": 13.242961, "activity_20": 13.479345, "activity_30": 13.778516}, "trend_signal": 0, "fair_value": 11.595091, "relative_strength": 8.612471, "rate_of_change": 0.5143300854260424, "market_dynamics": -0.302326, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.311532, "high": 14.7077, "low": 13.43006, "close": 13.677665, "volume": 17159411}, "trend_line": 13.932532, "activity_lines": {"activity_5": 13.844715, "activity_10": 13.391884, "activity_20": 13.446378, "activity_30": 13.766014}, "trend_signal": 0, "fair_value": 11.614391, "relative_strength": 4.140835, "rate_of_change": 0.4402998502824787, "market_dynamics": -0.10784, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.628144, "high": 13.667761, "low": 12.568395, "close": 12.816, "volume": 12848011}, "trend_line": 13.941445, "activity_lines": {"activity_5": 13.529762, "activity_10": 13.375857, "activity_20": 13.340451, "activity_30": 13.693979}, "trend_signal": 0, "fair_value": 11.623769, "relative_strength": -0.855774, "rate_of_change": 0.06397257871002719, "market_dynamics": -0.136537, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.71696, "high": 12.885331, "low": 10.924303, "close": 11.498746, "volume": 23178103}, "trend_line": 13.884001, "activity_lines": {"activity_5": 12.799494, "activity_10": 13.116728, "activity_20": 13.125247, "activity_30": 13.536386}, "trend_signal": 0, "fair_value": 11.62684, "relative_strength": -12.246798, "rate_of_change": -0.41203763311479025, "market_dynamics": -0.147253, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.488842, "high": 12.261367, "low": 10.785645, "close": 12.22175, "volume": 27515817}, "trend_line": 13.844054, "activity_lines": {"activity_5": 12.468034, "activity_10": 12.970326, "activity_20": 13.000171, "activity_30": 13.429144}, "trend_signal": 0, "fair_value": 11.634609, "relative_strength": -7.424088, "rate_of_change": -0.2877196566033072, "market_dynamics": -0.149451, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.310888, "high": 12.459451, "low": 11.875104, "close": 12.241559, "volume": 10445637}, "trend_line": 13.80939, "activity_lines": {"activity_5": 12.260047, "activity_10": 12.797993, "activity_20": 12.894433, "activity_30": 13.325757}, "trend_signal": 0, "fair_value": 11.63955, "relative_strength": -7.895625, "rate_of_change": -0.2503890840067466, "market_dynamics": -0.243615, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.281176, "high": 12.429739, "low": 11.449226, "close": 11.518555, "volume": 13561919}, "trend_line": 13.73973, "activity_lines": {"activity_5": 11.93585, "activity_10": 12.512573, "activity_20": 12.735306, "activity_30": 13.177961}, "trend_signal": 0, "fair_value": 11.642936, "relative_strength": -14.688003, "rate_of_change": -0.5044393706021824, "market_dynamics": -0.282522, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.568076, "high": 12.558492, "low": 11.10258, "close": 12.122709, "volume": 40024497}, "trend_line": 13.681296, "activity_lines": {"activity_5": 11.956979, "activity_10": 12.369413, "activity_20": 12.651592, "activity_30": 13.073637}, "trend_signal": 0, "fair_value": 11.651327, "relative_strength": -10.301385, "rate_of_change": -0.4252922000650675, "market_dynamics": -0.10254, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.043476, "high": 12.984372, "low": 11.69683, "close": 12.281176, "volume": 42574397}, "trend_line": 13.628474, "activity_lines": {"activity_5": 12.07715, "activity_10": 12.274153, "activity_20": 12.593959, "activity_30": 12.983307}, "trend_signal": 0, "fair_value": 11.662681, "relative_strength": -7.356192, "rate_of_change": -0.3860891541269119, "market_dynamics": -0.027138, "expectation": {"probability": 53.3607, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.380216, "high": 12.608012, "low": 11.993953, "close": 12.469356, "volume": 21299261}, "trend_line": 13.550231, "activity_lines": {"activity_5": 12.207885, "activity_10": 12.241919, "activity_20": 12.565284, "activity_30": 12.908525}, "trend_signal": 0, "fair_value": 11.679327, "relative_strength": -6.037947, "rate_of_change": -0.574114167147404, "market_dynamics": -0.014073, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.400026, "high": 12.845714, "low": 11.112484, "close": 11.340279, "volume": 29584602}, "trend_line": 13.422137, "activity_lines": {"activity_5": 11.945755, "activity_10": 12.031771, "activity_20": 12.438039, "activity_30": 12.765948}, "trend_signal": 0, "fair_value": 11.688421, "relative_strength": -13.508572, "rate_of_change": -0.94532705752397, "market_dynamics": -0.082384, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.350184, "high": 12.64763, "low": 11.08277, "close": 12.528779, "volume": 19619542}, "trend_line": 13.320124, "activity_lines": {"activity_5": 12.139876, "activity_10": 12.088134, "activity_20": 12.437096, "activity_30": 12.708312}, "trend_signal": 0, "fair_value": 11.703562, "relative_strength": -3.966473, "rate_of_change": -0.7600354548608725, "market_dynamics": -0.297993, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.499068, "high": 13.420156, "low": 12.281174, "close": 12.667438, "volume": 24134750}, "trend_line": 13.201934, "activity_lines": {"activity_5": 12.312869, "activity_10": 12.190597, "activity_20": 12.452659, "activity_30": 12.666203}, "trend_signal": 0, "fair_value": 11.720915, "relative_strength": -1.928504, "rate_of_change": -0.8873040521244414, "market_dynamics": -0.459777, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.47926, "high": 12.726864, "low": 12.003859, "close": 12.350506, "volume": 17865331}, "trend_line": 13.081433, "activity_lines": {"activity_5": 12.343902, "activity_10": 12.238138, "activity_20": 12.437803, "activity_30": 12.611272}, "trend_signal": 0, "fair_value": 11.734787, "relative_strength": -3.533462, "rate_of_change": -0.9127526315462499, "market_dynamics": -0.500455, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.350504, "high": 12.558492, "low": 11.515811, "close": 11.525764, "volume": 10191803}, "trend_line": 12.936082, "activity_lines": {"activity_5": 12.0954, "activity_10": 12.120238, "activity_20": 12.335439, "activity_30": 12.510906}, "trend_signal": 0, "fair_value": 11.74167, "relative_strength": -9.501565, "rate_of_change": -1.1111244463813694, "market_dynamics": -0.597356, "expectation": {"probability": 50.9832, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.903985, "high": 13.018739, "low": 11.51581, "close": 12.660425, "volume": 21148942}, "trend_line": 12.841758, "activity_lines": {"activity_5": 12.288024, "activity_10": 12.221295, "activity_20": 12.336718, "activity_30": 12.493122}, "trend_signal": 0, "fair_value": 11.754314, "relative_strength": -1.508675, "rate_of_change": -0.7291543142660992, "market_dynamics": -0.409349, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.55094, "high": 12.889348, "low": 12.272251, "close": 12.730097, "volume": 13780933}, "trend_line": 12.75702, "activity_lines": {"activity_5": 12.415862, "activity_10": 12.327404, "activity_20": 12.347448, "activity_30": 12.485918}, "trend_signal": 0, "fair_value": 11.76646, "relative_strength": -1.538112, "rate_of_change": -0.6598629253097571, "market_dynamics": -0.227137, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.859488, "high": 12.988879, "low": 11.505858, "close": 11.983609, "volume": 20327216}, "trend_line": 12.675461, "activity_lines": {"activity_5": 12.281449, "activity_10": 12.27576, "activity_20": 12.289804, "activity_30": 12.436021}, "trend_signal": 0, "fair_value": 11.775837, "relative_strength": -4.552121, "rate_of_change": -0.6393264257640137, "market_dynamics": -0.034727, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.903984, "high": 14.053867, "low": 11.814406, "close": 13.705507, "volume": 86751927}, "trend_line": 12.645687, "activity_lines": {"activity_5": 12.766592, "activity_10": 12.539717, "activity_20": 12.401812, "activity_30": 12.502475}, "trend_signal": 0, "fair_value": 11.799592, "relative_strength": 8.145666, "rate_of_change": -0.23489480974301247, "market_dynamics": 0.630615, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.556209, "high": 14.889933, "low": 12.949067, "close": 13.058552, "volume": 68615198}, "trend_line": 12.6026, "activity_lines": {"activity_5": 12.945749, "activity_10": 12.660149, "activity_20": 12.452968, "activity_30": 12.529112}, "trend_signal": 0, "fair_value": 11.818633, "relative_strength": 4.182813, "rate_of_change": -0.3407248653236465, "market_dynamics": 0.866553, "expectation": {"probability": 46.6355, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.899301, "high": 13.615929, "low": 12.481268, "close": 13.247662, "volume": 28147195}, "trend_line": 12.574401, "activity_lines": {"activity_5": 13.085757, "activity_10": 12.804252, "activity_20": 12.526498, "activity_30": 12.570729}, "trend_signal": 0, "fair_value": 11.838886, "relative_strength": 4.626541, "rate_of_change": -0.22375541554917835, "market_dynamics": 0.999261, "expectation": {"probability": 48.2881, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.177989, "high": 13.33724, "low": 11.98361, "close": 12.242393, "volume": 18893766}, "trend_line": 12.541745, "activity_lines": {"activity_5": 12.851526, "activity_10": 12.730899, "activity_20": 12.508411, "activity_30": 12.549309}, "trend_signal": 0, "fair_value": 11.852821, "relative_strength": -2.684726, "rate_of_change": -0.2597022315416802, "market_dynamics": 0.976211, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.222486, "high": 12.899301, "low": 11.894031, "close": 12.640518, "volume": 13756780}, "trend_line": 12.542498, "activity_lines": {"activity_5": 12.782517, "activity_10": 12.735139, "activity_20": 12.535075, "activity_30": 12.555681}, "trend_signal": 0, "fair_value": 11.865464, "relative_strength": 0.63695, "rate_of_change": 0.006003949211210717, "market_dynamics": 0.682557, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.481268, "high": 12.610659, "low": 11.973656, "close": 12.132906, "volume": 12252667}, "trend_line": 12.597971, "activity_lines": {"activity_5": 12.50051, "activity_10": 12.647576, "activity_20": 12.514231, "activity_30": 12.529256}, "trend_signal": 0, "fair_value": 11.872772, "relative_strength": -0.960339, "rate_of_change": 0.4422803176847165, "market_dynamics": 0.354565, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.172719, "high": 12.650471, "low": 11.943797, "close": 12.023422, "volume": 13374909}, "trend_line": 12.645503, "activity_lines": {"activity_5": 12.286849, "activity_10": 12.544063, "activity_20": 12.47994, "activity_30": 12.492188}, "trend_signal": 0, "fair_value": 11.881018, "relative_strength": 0.193969, "rate_of_change": 0.3772988523310647, "market_dynamics": 0.11186, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.013469, "high": 12.14286, "low": 11.446139, "close": 11.704922, "volume": 6874102}, "trend_line": 12.593941, "activity_lines": {"activity_5": 12.03603, "activity_10": 12.373593, "activity_20": 12.416261, "activity_30": 12.431506}, "trend_signal": 0, "fair_value": 11.889869, "relative_strength": -3.640864, "rate_of_change": -0.40774969568233504, "market_dynamics": -0.102396, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.645202, "high": 12.839581, "low": 11.615343, "close": 12.839581, "volume": 15102380}, "trend_line": 12.57855, "activity_lines": {"activity_5": 12.266279, "activity_10": 12.426797, "activity_20": 12.463199, "activity_30": 12.447353}, "trend_signal": 0, "fair_value": 11.905174, "relative_strength": -6.247229, "rate_of_change": -0.12220956093092121, "market_dynamics": -0.141629, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.436772, "high": 13.984196, "low": 12.998833, "close": 13.77518, "volume": 11470134}, "trend_line": 12.598638, "activity_lines": {"activity_5": 12.768583, "activity_10": 12.648119, "activity_20": 12.592951, "activity_30": 12.524555}, "trend_signal": 0, "fair_value": 11.928178, "relative_strength": -6.876224, "rate_of_change": 0.1597004424198293, "market_dynamics": 0.106521, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.148717, "high": 15.148717, "low": 12.501175, "close": 12.700238, "volume": 34404213}, "trend_line": 12.559784, "activity_lines": {"activity_5": 12.836928, "activity_10": 12.641423, "activity_20": 12.612459, "activity_30": 12.53111}, "trend_signal": 0, "fair_value": 11.944481, "relative_strength": -10.808731, "rate_of_change": -0.30839841576525046, "market_dynamics": 0.28082, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.789816, "high": 15.656326, "low": 12.769909, "close": 15.656326, "volume": 49075502}, "trend_line": 12.615836, "activity_lines": {"activity_5": 13.852814, "activity_10": 13.190476, "activity_20": 12.911504, "activity_30": 12.730887}, "trend_signal": 1, "fair_value": 11.981876, "relative_strength": 8.329395, "rate_of_change": 0.4462815602561264, "market_dynamics": 0.849526, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.218973, "high": 19.87647, "low": 15.82553, "close": 17.23888, "volume": 149853268}, "trend_line": 12.720017, "activity_lines": {"activity_5": 15.154024, "activity_10": 13.980033, "activity_20": 13.346092, "activity_30": 13.029148}, "trend_signal": 1, "fair_value": 12.029857, "relative_strength": 17.606736, "rate_of_change": 0.8257954526358817, "market_dynamics": 1.236041, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.199069, "high": 19.657499, "low": 16.193799, "close": 16.850708, "volume": 154812903}, "trend_line": 12.825785, "activity_lines": {"activity_5": 15.956913, "activity_10": 14.626446, "activity_20": 13.715623, "activity_30": 13.295644}, "trend_signal": 1, "fair_value": 12.077682, "relative_strength": 15.810864, "rate_of_change": 0.83150832266969, "market_dynamics": 1.438791, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.42272, "high": 21.210192, "low": 16.363001, "close": 19.428577, "volume": 145640925}, "trend_line": 13.046204, "activity_lines": {"activity_5": 17.351683, "activity_10": 15.657775, "activity_20": 14.310084, "activity_30": 13.721631}, "trend_signal": 1, "fair_value": 12.140645, "relative_strength": 26.217552, "rate_of_change": 1.718561475964237, "market_dynamics": 1.703356, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.319091, "high": 20.105392, "low": 16.771082, "close": 16.970144, "volume": 82998087}, "trend_line": 13.228584, "activity_lines": {"activity_5": 17.550083, "activity_10": 16.118697, "activity_20": 14.638213, "activity_30": 13.974788}, "trend_signal": 1, "fair_value": 12.188289, "relative_strength": 14.287461, "rate_of_change": 1.397954531448383, "market_dynamics": 1.647495, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.980098, "high": 17.07963, "low": 15.696141, "close": 15.745906, "volume": 60356854}, "trend_line": 13.346056, "activity_lines": {"activity_5": 17.055742, "activity_10": 16.26908, "activity_20": 14.82775, "activity_30": 14.137196}, "trend_signal": 1, "fair_value": 12.230734, "relative_strength": 8.333215, "rate_of_change": 0.8880164347144118, "market_dynamics": 1.409251, "expectation": {"probability": 46.9923, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.596608, "high": 16.840754, "low": 15.09895, "close": 16.153984, "volume": 71446461}, "trend_line": 13.47647, "activity_lines": {"activity_5": 16.691456, "activity_10": 16.425978, "activity_20": 15.036055, "activity_30": 14.318353}, "trend_signal": 1, "fair_value": 12.278126, "relative_strength": 9.346944, "rate_of_change": 0.9771725819223299, "market_dynamics": 1.211741, "expectation": {"probability": 46.3715, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.07436, "high": 16.79099, "low": 16.034549, "close": 16.452581, "volume": 47038803}, "trend_line": 13.640938, "activity_lines": {"activity_5": 16.499028, "activity_10": 16.556274, "activity_20": 15.256163, "activity_30": 14.51036}, "trend_signal": 1, "fair_value": 12.327054, "relative_strength": 9.020861, "rate_of_change": 1.2204086084857486, "market_dynamics": 0.954233, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.452583, "high": 18.224243, "low": 16.044503, "close": 17.666866, "volume": 70212720}, "trend_line": 13.825743, "activity_lines": {"activity_5": 16.737904, "activity_10": 16.841658, "activity_20": 15.57419, "activity_30": 14.770097}, "trend_signal": 1, "fair_value": 12.381498, "relative_strength": 17.4921, "rate_of_change": 1.3547822004615737, "market_dynamics": 0.886451, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.617102, "high": 18.24415, "low": 15.735953, "close": 16.810892, "volume": 61517947}, "trend_line": 13.976733, "activity_lines": {"activity_5": 16.808903, "activity_10": 16.900653, "activity_20": 15.783633, "activity_30": 14.962687}, "trend_signal": 1, "fair_value": 12.424655, "relative_strength": 12.687035, "rate_of_change": 1.0920932061300443, "market_dynamics": 0.85221, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.910426, "high": 17.467802, "low": 15.029279, "close": 16.860661, "volume": 69026759}, "trend_line": 14.12311, "activity_lines": {"activity_5": 16.907108, "activity_10": 16.893958, "activity_20": 15.983028, "activity_30": 15.148747}, "trend_signal": 1, "fair_value": 12.466997, "relative_strength": 11.950634, "rate_of_change": 1.0472905220411743, "market_dynamics": 0.760629, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.840754, "high": 17.199069, "low": 14.641104, "close": 14.680917, "volume": 42876563}, "trend_line": 14.234465, "activity_lines": {"activity_5": 16.204415, "activity_10": 16.469048, "activity_20": 15.956723, "activity_30": 15.184735}, "trend_signal": 1, "fair_value": 12.494673, "relative_strength": 3.356397, "rate_of_change": 0.7884594823661335, "market_dynamics": 0.42335, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.760543, "high": 14.999418, "low": 13.775179, "close": 13.884665, "volume": 35934569}, "trend_line": 14.279661, "activity_lines": {"activity_5": 15.334508, "activity_10": 15.945874, "activity_20": 15.84776, "activity_30": 15.162167}, "trend_signal": 1, "fair_value": 12.519387, "relative_strength": -0.70235, "rate_of_change": 0.31751105503438787, "market_dynamics": -0.107205, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.725414, "high": 16.213705, "low": 13.33724, "close": 15.357733, "volume": 50364479}, "trend_line": 14.369337, "activity_lines": {"activity_5": 15.126819, "activity_10": 15.744458, "activity_20": 15.871268, "activity_30": 15.23172}, "trend_signal": 1, "fair_value": 12.553923, "relative_strength": 7.420724, "rate_of_change": 0.6279981016355989, "market_dynamics": -0.423026, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.626468, "high": 15.686187, "low": 14.949653, "close": 15.337826, "volume": 29883840}, "trend_line": 14.468915, "activity_lines": {"activity_5": 15.066437, "activity_10": 15.613438, "activity_20": 15.879942, "activity_30": 15.294203}, "trend_signal": 1, "fair_value": 12.590348, "relative_strength": 6.903115, "rate_of_change": 0.692989523455404, "market_dynamics": -0.796463, "expectation": {"probability": 47.7819, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.487124, "high": 15.725999, "low": 15.208434, "close": 15.228341, "volume": 7211418}, "trend_line": 14.592334, "activity_lines": {"activity_5": 15.067764, "activity_10": 15.492191, "activity_20": 15.862926, "activity_30": 15.343199}, "trend_signal": 1, "fair_value": 12.623172, "relative_strength": 6.044757, "rate_of_change": 0.852994160239371, "market_dynamics": -0.888756, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.377638, "high": 17.995321, "low": 15.039231, "close": 17.39813, "volume": 50981244}, "trend_line": 14.750257, "activity_lines": {"activity_5": 15.901175, "activity_10": 15.77486, "activity_20": 16.037296, "activity_30": 15.524218}, "trend_signal": 1, "fair_value": 12.670093, "relative_strength": 18.469918, "rate_of_change": 1.0822326298178226, "market_dynamics": -0.700719, "expectation": {"probability": 47.0661, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.607149, "high": 20.055626, "low": 17.328459, "close": 18.990637, "volume": 110471825}, "trend_line": 14.958942, "activity_lines": {"activity_5": 17.084274, "activity_10": 16.324456, "activity_20": 16.336223, "activity_30": 15.79779}, "trend_signal": 1, "fair_value": 12.716824, "relative_strength": 26.567877, "rate_of_change": 1.4147889084237713, "market_dynamics": -0.423755, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.980683, "high": 18.980683, "low": 17.437943, "close": 18.821434, "volume": 57411837}, "trend_line": 15.18687, "activity_lines": {"activity_5": 17.870574, "activity_10": 16.797141, "activity_20": 16.589744, "activity_30": 16.046984}, "trend_signal": 1, "fair_value": 12.759381, "relative_strength": 23.622797, "rate_of_change": 1.5236906460363329, "market_dynamics": -0.078836, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.891105, "high": 19.587827, "low": 16.8308, "close": 16.950239, "volume": 64121647}, "trend_line": 15.295027, "activity_lines": {"activity_5": 17.80223, "activity_10": 16.908616, "activity_20": 16.641027, "activity_30": 16.160749}, "trend_signal": 1, "fair_value": 12.793158, "relative_strength": 12.941886, "rate_of_change": 0.7121743980161712, "market_dynamics": 0.20298, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.119442, "high": 21.518742, "low": 16.631735, "close": 20.95141, "volume": 132346211}, "trend_line": 15.558123, "activity_lines": {"activity_5": 18.960114, "activity_10": 17.745044, "activity_20": 17.053135, "activity_30": 16.525677}, "trend_signal": 1, "fair_value": 12.847289, "relative_strength": 36.368832, "rate_of_change": 1.720140801320592, "market_dynamics": 0.59453, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.762302, "high": 21.319679, "low": 17.846024, "close": 18.492979, "volume": 96156948}, "trend_line": 15.732967, "activity_lines": {"activity_5": 18.916984, "activity_10": 18.060107, "activity_20": 17.205893, "activity_30": 16.715023}, "trend_signal": 1, "fair_value": 12.886228, "relative_strength": 18.278659, "rate_of_change": 1.1238116577430337, "market_dynamics": 0.62679, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.473072, "high": 19.56792, "low": 17.228927, "close": 17.388178, "volume": 60689837}, "trend_line": 15.904493, "activity_lines": {"activity_5": 18.432597, "activity_10": 18.104987, "activity_20": 17.247459, "activity_30": 16.821811}, "trend_signal": 1, "fair_value": 12.922056, "relative_strength": 12.745083, "rate_of_change": 1.0902330119932246, "market_dynamics": 0.51508, "expectation": {"probability": 46.9607, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.398131, "high": 17.547428, "low": 16.283377, "close": 16.343096, "volume": 36085366}, "trend_line": 16.027912, "activity_lines": {"activity_5": 17.706679, "activity_10": 17.896151, "activity_20": 17.186934, "activity_30": 16.850108}, "trend_signal": 1, "fair_value": 12.943621, "relative_strength": 6.291226, "rate_of_change": 0.776000844541226, "market_dynamics": 0.391991, "expectation": {"probability": 45.9224, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.512299, "high": 17.000004, "low": 15.94497, "close": 16.203753, "volume": 26235165}, "trend_line": 16.163607, "activity_lines": {"activity_5": 17.099537, "activity_10": 17.644065, "activity_20": 17.127832, "activity_30": 16.861452}, "trend_signal": 1, "fair_value": 12.954208, "relative_strength": 5.504748, "rate_of_change": 0.8466168269453834, "market_dynamics": -0.068584, "expectation": {"probability": 45.5762, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.556795, "high": 15.556795, "low": 13.08841, "close": 14.929747, "volume": 44059280}, "trend_line": 16.260484, "activity_lines": {"activity_5": 16.117491, "activity_10": 17.144597, "activity_20": 16.951045, "activity_30": 16.781848}, "trend_signal": 0, "fair_value": 12.978122, "relative_strength": 0.171539, "rate_of_change": 0.599352607372864, "market_dynamics": -0.395572, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.138763, "high": 15.417451, "low": 14.392276, "close": 14.840167, "volume": 20761183}, "trend_line": 16.364993, "activity_lines": {"activity_5": 15.50703, "activity_10": 16.634271, "activity_20": 16.769613, "activity_30": 16.690215}, "trend_signal": 0, "fair_value": 13.002532, "relative_strength": -1.918183, "rate_of_change": 0.6427176460429875, "market_dynamics": -0.630859, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.029278, "high": 15.50703, "low": 14.670964, "close": 15.168622, "volume": 24751241}, "trend_line": 16.442627, "activity_lines": {"activity_5": 15.249575, "activity_10": 16.230173, "activity_20": 16.625718, "activity_30": 16.61303}, "trend_signal": 0, "fair_value": 13.015813, "relative_strength": -0.572731, "rate_of_change": 0.4743906703779422, "market_dynamics": -0.782394, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.148717, "high": 15.556796, "low": 14.690871, "close": 15.447311, "volume": 14518085}, "trend_line": 16.498365, "activity_lines": {"activity_5": 15.232986, "activity_10": 15.946236, "activity_20": 16.51448, "activity_30": 16.548816}, "trend_signal": 0, "fair_value": 13.040775, "relative_strength": 1.425367, "rate_of_change": 0.33898476198479754, "market_dynamics": -0.893399, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.516983, "high": 16.751176, "low": 15.487124, "close": 15.586655, "volume": 46387815}, "trend_line": 16.594579, "activity_lines": {"activity_5": 15.322564, "activity_10": 15.748982, "activity_20": 16.427081, "activity_30": 16.489996}, "trend_signal": 0, "fair_value": 13.071231, "relative_strength": -0.007114, "rate_of_change": 0.5831729386517985, "market_dynamics": -0.919452, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.745907, "high": 16.303282, "low": 15.158668, "close": 15.347779, "volume": 27432494}, "trend_line": 16.584294, "activity_lines": {"activity_5": 15.373657, "activity_10": 15.533089, "activity_20": 16.322763, "activity_30": 16.409557}, "trend_signal": 0, "fair_value": 13.099967, "relative_strength": -2.570935, "rate_of_change": -0.06197807127255024, "market_dynamics": -0.997762, "expectation": {"probability": 56.4023, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.34778, "high": 15.497076, "low": 14.511714, "close": 14.56148, "volume": 22339976}, "trend_line": 16.495047, "activity_lines": {"activity_5": 15.134782, "activity_10": 15.276117, "activity_20": 16.150763, "activity_30": 16.279053}, "trend_signal": 0, "fair_value": 13.13526, "relative_strength": -7.17771, "rate_of_change": -0.5381416899628064, "market_dynamics": -1.077779, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.561479, "high": 15.785718, "low": 14.233025, "close": 15.437358, "volume": 31093802}, "trend_line": 16.447936, "activity_lines": {"activity_5": 15.206445, "activity_10": 15.249876, "activity_20": 16.062748, "activity_30": 16.210815}, "trend_signal": 0, "fair_value": 13.176483, "relative_strength": -1.798992, "rate_of_change": -0.285606946133594, "market_dynamics": -1.096613, "expectation": {"probability": 56.0559, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.447311, "high": 15.576701, "low": 14.949653, "close": 15.158669, "volume": 28566318}, "trend_line": 16.305605, "activity_lines": {"activity_5": 15.167295, "activity_10": 15.208435, "activity_20": 15.940798, "activity_30": 16.127636}, "trend_signal": 0, "fair_value": 13.214407, "relative_strength": -4.946789, "rate_of_change": -0.8653426180646536, "market_dynamics": -1.12033, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.158669, "high": 15.327872, "low": 14.63115, "close": 14.641104, "volume": 22599582}, "trend_line": 16.227971, "activity_lines": {"activity_5": 14.974867, "activity_10": 15.094426, "activity_20": 15.770504, "activity_30": 16.020249}, "trend_signal": 0, "fair_value": 13.24958, "relative_strength": -8.041545, "rate_of_change": -0.47611848809044355, "market_dynamics": -1.121224, "expectation": {"probability": 55.4027, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.581384, "high": 15.029278, "low": 14.183259, "close": 14.262884, "volume": 15984433}, "trend_line": 16.178537, "activity_lines": {"activity_5": 14.719403, "activity_10": 14.940061, "activity_20": 15.567507, "activity_30": 15.893469}, "trend_signal": 0, "fair_value": 13.28069, "relative_strength": -9.968451, "rate_of_change": -0.3046221859775417, "market_dynamics": -1.161099, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.053868, "high": 15.050092, "low": 14.033962, "close": 14.950225, "volume": 18669474}, "trend_line": 16.138411, "activity_lines": {"activity_5": 14.765378, "activity_10": 14.922793, "activity_20": 15.434568, "activity_30": 15.814224}, "trend_signal": 0, "fair_value": 13.312803, "relative_strength": -7.479678, "rate_of_change": -0.24801995384376982, "market_dynamics": -1.159332, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.980185, "high": 15.299761, "low": 14.78045, "close": 14.870331, "volume": 19848358}, "trend_line": 16.08567, "activity_lines": {"activity_5": 14.758806, "activity_10": 14.888997, "activity_20": 15.305677, "activity_30": 15.732412}, "trend_signal": 0, "fair_value": 13.34579, "relative_strength": -9.387301, "rate_of_change": -0.3268041692580579, "market_dynamics": -1.135773, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.87033, "high": 15.39963, "low": 14.800422, "close": 15.149961, "volume": 18243759}, "trend_line": 16.001773, "activity_lines": {"activity_5": 14.883245, "activity_10": 14.911466, "activity_20": 15.223038, "activity_30": 15.672044}, "trend_signal": 0, "fair_value": 13.380128, "relative_strength": -8.699491, "rate_of_change": -0.5215636028838111, "market_dynamics": -0.957023, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.14996, "high": 15.659286, "low": 15.020132, "close": 15.39963, "volume": 23493302}, "trend_line": 15.954731, "activity_lines": {"activity_5": 15.091488, "activity_10": 14.984736, "activity_20": 15.181661, "activity_30": 15.633196}, "trend_signal": 0, "fair_value": 13.416319, "relative_strength": -7.866219, "rate_of_change": -0.2939799233497398, "market_dynamics": -0.540853, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.39963, "high": 16.258494, "low": 15.309749, "close": 15.469537, "volume": 33925437}, "trend_line": 15.90836, "activity_lines": {"activity_5": 15.272465, "activity_10": 15.074117, "activity_20": 15.154324, "activity_30": 15.601893}, "trend_signal": 0, "fair_value": 13.453336, "relative_strength": -9.030874, "rate_of_change": -0.29064106439651416, "market_dynamics": -0.145593, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.499498, "high": 15.629326, "low": 15.12, "close": 15.229855, "volume": 25709833}, "trend_line": 15.926658, "activity_lines": {"activity_5": 15.293104, "activity_10": 15.117706, "activity_20": 15.130266, "activity_30": 15.558118}, "trend_signal": 0, "fair_value": 13.490767, "relative_strength": -9.430771, "rate_of_change": 0.11502128440643601, "market_dynamics": 0.107195, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.129986, "high": 16.1786, "low": 15.090039, "close": 15.829062, "volume": 48464415}, "trend_line": 15.991471, "activity_lines": {"activity_5": 15.494837, "activity_10": 15.258089, "activity_20": 15.178813, "activity_30": 15.551822}, "trend_signal": 0, "fair_value": 13.5352, "relative_strength": -7.735983, "rate_of_change": 0.40694664254108365, "market_dynamics": 0.461764, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.629325, "high": 15.95889, "low": 15.309749, "close": 15.529458, "volume": 33394144}, "trend_line": 15.997195, "activity_lines": {"activity_5": 15.532787, "activity_10": 15.336876, "activity_20": 15.20625, "activity_30": 15.522015}, "trend_signal": 0, "fair_value": 13.574172, "relative_strength": -10.846375, "rate_of_change": 0.035794080482020395, "market_dynamics": 0.533481, "expectation": {"probability": 54.2023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.6493, "high": 16.218546, "low": 15.609353, "close": 16.018812, "volume": 40093913}, "trend_line": 16.019895, "activity_lines": {"activity_5": 15.708555, "activity_10": 15.497896, "activity_20": 15.284168, "activity_30": 15.523409}, "trend_signal": 0, "fair_value": 13.615206, "relative_strength": -11.100642, "rate_of_change": 0.1418998768221689, "market_dynamics": 0.620644, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.148639, "high": 16.92761, "low": 15.409618, "close": 16.39831, "volume": 64708448}, "trend_line": 16.058894, "activity_lines": {"activity_5": 15.969543, "activity_10": 15.702866, "activity_20": 15.399109, "activity_30": 15.547823}, "trend_signal": 0, "fair_value": 13.652602, "relative_strength": -9.680764, "rate_of_change": 0.24344104627400426, "market_dynamics": 0.906718, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.428271, "high": 17.327081, "low": 15.050092, "close": 15.529458, "volume": 91997818}, "trend_line": 15.996605, "activity_lines": {"activity_5": 15.878996, "activity_10": 15.711037, "activity_20": 15.424308, "activity_30": 15.513666}, "trend_signal": 0, "fair_value": 13.683543, "relative_strength": -13.336409, "rate_of_change": -0.3878785176612913, "market_dynamics": 0.884458, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.469537, "high": 15.749168, "low": 15.159947, "close": 15.449564, "volume": 40617829}, "trend_line": 15.878569, "activity_lines": {"activity_5": 15.741844, "activity_10": 15.69415, "activity_20": 15.438617, "activity_30": 15.478373}, "trend_signal": 0, "fair_value": 13.712961, "relative_strength": -14.917741, "rate_of_change": -0.7378815692454744, "market_dynamics": 0.860335, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.379656, "high": 15.389643, "low": 14.580714, "close": 14.690568, "volume": 32083037}, "trend_line": 15.740873, "activity_lines": {"activity_5": 15.376993, "activity_10": 15.528732, "activity_20": 15.379302, "activity_30": 15.401728}, "trend_signal": 0, "fair_value": 13.740042, "relative_strength": -17.882765, "rate_of_change": -0.8671814191820436, "market_dynamics": 0.593858, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.680581, "high": 15.279789, "low": 14.301083, "close": 14.680581, "volume": 27555427}, "trend_line": 15.665218, "activity_lines": {"activity_5": 15.06474, "activity_10": 15.369851, "activity_20": 15.32264, "activity_30": 15.333322}, "trend_signal": 0, "fair_value": 13.758587, "relative_strength": -18.001486, "rate_of_change": -0.4806277263020998, "market_dynamics": 0.173435, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.680581, "high": 15.080053, "low": 14.410938, "close": 14.780449, "volume": 10465456}, "trend_line": 15.459519, "activity_lines": {"activity_5": 14.874991, "activity_10": 15.242202, "activity_20": 15.279803, "activity_30": 15.27624}, "trend_signal": 0, "fair_value": 13.783146, "relative_strength": -18.498201, "rate_of_change": -1.3130937596910506, "market_dynamics": -0.199985, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.780449, "high": 15.869009, "low": 14.62066, "close": 15.379656, "volume": 21353227}, "trend_line": 15.355742, "activity_lines": {"activity_5": 14.992835, "activity_10": 15.236028, "activity_20": 15.296736, "activity_30": 15.271087}, "trend_signal": 0, "fair_value": 13.817554, "relative_strength": -15.504049, "rate_of_change": -0.6712822048344512, "market_dynamics": -0.329184, "expectation": {"probability": 51.1131, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.850356, "high": 15.559418, "low": 14.201215, "close": 14.221189, "volume": 36836365}, "trend_line": 15.250176, "activity_lines": {"activity_5": 14.73451, "activity_10": 15.0165, "activity_20": 15.199442, "activity_30": 15.19789}, "trend_signal": 0, "fair_value": 13.846938, "relative_strength": -20.34363, "rate_of_change": -0.6874692216110404, "market_dynamics": -0.514741, "expectation": {"probability": 54.788, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.400951, "high": 14.810409, "low": 14.131308, "close": 14.690568, "volume": 18549896}, "trend_line": 15.195091, "activity_lines": {"activity_5": 14.714536, "activity_10": 14.911548, "activity_20": 15.152642, "activity_30": 15.161787}, "trend_signal": 0, "fair_value": 13.882429, "relative_strength": -19.516271, "rate_of_change": -0.3612089460475738, "market_dynamics": -0.66114, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.920263, "high": 15.529459, "low": 14.720528, "close": 15.000158, "volume": 33734603}, "trend_line": 15.154972, "activity_lines": {"activity_5": 14.797759, "activity_10": 14.878138, "activity_20": 15.137556, "activity_30": 15.14921}, "trend_signal": 0, "fair_value": 13.907258, "relative_strength": -17.446949, "rate_of_change": -0.26402605946880414, "market_dynamics": -0.611564, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.940238, "high": 15.219868, "low": 14.740502, "close": 14.920263, "volume": 20801818}, "trend_line": 15.154655, "activity_lines": {"activity_5": 14.833046, "activity_10": 14.848722, "activity_20": 15.113152, "activity_30": 15.134068}, "trend_signal": 0, "fair_value": 13.932082, "relative_strength": -18.115485, "rate_of_change": -0.0020917227692719515, "market_dynamics": -0.727348, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.950224, "high": 15.17992, "low": 14.81, "close": 14.92, "volume": 20628259}, "trend_line": 15.157317, "activity_lines": {"activity_5": 14.858923, "activity_10": 14.846132, "activity_20": 15.085592, "activity_30": 15.118929}, "trend_signal": 0, "fair_value": 13.959243, "relative_strength": -17.499943, "rate_of_change": 0.017565559889029678, "market_dynamics": -0.65636, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.89, "high": 15.09, "low": 14.35, "close": 14.51, "volume": 23859483}, "trend_line": 15.135363, "activity_lines": {"activity_5": 14.778778, "activity_10": 14.780078, "activity_20": 15.019128, "activity_30": 15.077167}, "trend_signal": 0, "fair_value": 13.982005, "relative_strength": -16.143036, "rate_of_change": -0.1448409372186444, "market_dynamics": -0.623508, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.58, "high": 15.07, "low": 14.45, "close": 15.03, "volume": 21950182}, "trend_line": 15.121452, "activity_lines": {"activity_5": 14.852712, "activity_10": 14.825651, "activity_20": 15.003904, "activity_30": 15.070369}, "trend_signal": 0, "fair_value": 14.007658, "relative_strength": -13.974091, "rate_of_change": -0.09191058053910058, "market_dynamics": -0.613068, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.11, "high": 15.2, "low": 14.35, "close": 14.61, "volume": 20976038}, "trend_line": 15.088897, "activity_lines": {"activity_5": 14.764018, "activity_10": 14.78869, "activity_20": 14.949251, "activity_30": 15.037372}, "trend_signal": 0, "fair_value": 14.029165, "relative_strength": -16.292084, "rate_of_change": -0.21529017186974064, "market_dynamics": -0.675691, "expectation": {"probability": 53.4976, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.74, "high": 15.12, "low": 14.42, "close": 14.47, "volume": 19892915}, "trend_line": 15.059638, "activity_lines": {"activity_5": 14.654667, "activity_10": 14.727558, "activity_20": 14.885024, "activity_30": 14.997443}, "trend_signal": 0, "fair_value": 14.053884, "relative_strength": -16.271439, "rate_of_change": -0.19391079414220735, "market_dynamics": -0.726456, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.46, "high": 14.76, "low": 13.8, "close": 14.24, "volume": 18807338}, "trend_line": 15.048922, "activity_lines": {"activity_5": 14.498667, "activity_10": 14.630252, "activity_20": 14.803653, "activity_30": 14.944563}, "trend_signal": 0, "fair_value": 14.070173, "relative_strength": -17.148376, "rate_of_change": -0.07115708890213956, "market_dynamics": -0.829503, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.27, "high": 14.58, "low": 14.07, "close": 14.38, "volume": 15239029}, "trend_line": 15.013676, "activity_lines": {"activity_5": 14.434667, "activity_10": 14.579121, "activity_20": 14.740329, "activity_30": 14.901407}, "trend_signal": 0, "fair_value": 14.087676, "relative_strength": -17.401082, "rate_of_change": -0.23420946696380646, "market_dynamics": -0.924548, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.48, "high": 14.71, "low": 14.18, "close": 14.56, "volume": 14372603}, "trend_line": 14.993721, "activity_lines": {"activity_5": 14.439333, "activity_10": 14.557831, "activity_20": 14.701048, "activity_30": 14.872138}, "trend_signal": 0, "fair_value": 14.107408, "relative_strength": -16.144425, "rate_of_change": -0.13291215289313224, "market_dynamics": -0.839869, "expectation": {"probability": 51.5763, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.58, "high": 14.99, "low": 14.51, "close": 14.97, "volume": 22695480}, "trend_line": 15.004684, "activity_lines": {"activity_5": 14.612, "activity_10": 14.613459, "activity_20": 14.705431, "activity_30": 14.870607}, "trend_signal": 0, "fair_value": 14.128187, "relative_strength": -16.680628, "rate_of_change": 0.07311727355736779, "market_dynamics": -0.483748, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.1, "high": 17.75, "low": 15.08, "close": 15.79, "volume": 172145272}, "trend_line": 15.055588, "activity_lines": {"activity_5": 15.034, "activity_10": 14.818727, "activity_20": 14.792903, "activity_30": 14.921273}, "trend_signal": 0, "fair_value": 14.157194, "relative_strength": -11.373002, "rate_of_change": 0.3392540622648298, "market_dynamics": 0.213312, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.7, "high": 16.34, "low": 15.39, "close": 16.16, "volume": 64069284}, "trend_line": 15.095914, "activity_lines": {"activity_5": 15.491333, "activity_10": 15.075455, "activity_20": 14.918511, "activity_30": 14.992525}, "trend_signal": 0, "fair_value": 14.184084, "relative_strength": -9.724181, "rate_of_change": 0.26784739327351614, "market_dynamics": 0.805741, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.16, "high": 16.16, "low": 15.02, "close": 15.4, "volume": 45740580}, "trend_line": 15.113569, "activity_lines": {"activity_5": 15.567333, "activity_10": 15.171455, "activity_20": 14.968735, "activity_30": 15.012144}, "trend_signal": 0, "fair_value": 14.204774, "relative_strength": -13.224873, "rate_of_change": 0.11695217659559752, "market_dynamics": 1.182772, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.32, "high": 15.36, "low": 13.5, "close": 14.52, "volume": 58957161}, "trend_line": 15.092571, "activity_lines": {"activity_5": 15.282, "activity_10": 15.091273, "activity_20": 14.935385, "activity_30": 14.973849}, "trend_signal": 0, "fair_value": 14.21976, "relative_strength": -16.49813, "rate_of_change": -0.1389347545903983, "market_dynamics": 1.102219, "expectation": {"probability": 52.3534, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.79, "high": 16.66, "low": 14.64, "close": 15.5, "volume": 62170530}, "trend_line": 15.095916, "activity_lines": {"activity_5": 15.326, "activity_10": 15.198545, "activity_20": 14.996181, "activity_30": 15.000135}, "trend_signal": 0, "fair_value": 14.231543, "relative_strength": -10.466676, "rate_of_change": 0.022163221892421536, "market_dynamics": 0.92915, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.61, "high": 15.69, "low": 14.8, "close": 14.97, "volume": 26655555}, "trend_line": 15.079265, "activity_lines": {"activity_5": 15.158, "activity_10": 15.193273, "activity_20": 15.002599, "activity_30": 14.992011}, "trend_signal": 0, "fair_value": 14.237716, "relative_strength": -14.440891, "rate_of_change": -0.1103013556779284, "market_dynamics": 0.613747, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.71, "high": 14.95, "low": 13.46, "close": 14.12, "volume": 30708600}, "trend_line": 15.04227, "activity_lines": {"activity_5": 14.761333, "activity_10": 15.024364, "activity_20": 14.927161, "activity_30": 14.930123}, "trend_signal": 0, "fair_value": 14.238503, "relative_strength": -17.910783, "rate_of_change": -0.24533689142010054, "market_dynamics": 0.282418, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.9, "high": 14.55, "low": 13.7, "close": 13.74, "volume": 20440785}, "trend_line": 14.972634, "activity_lines": {"activity_5": 14.374, "activity_10": 14.788545, "activity_20": 14.821532, "activity_30": 14.846106}, "trend_signal": 0, "fair_value": 14.235842, "relative_strength": -18.485333, "rate_of_change": -0.4629354479078019, "market_dynamics": 0.01164, "expectation": {"probability": 54.9031, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.67, "high": 14.0, "low": 13.21, "close": 13.23, "volume": 19761452}, "trend_line": 14.895986, "activity_lines": {"activity_5": 13.927333, "activity_10": 14.471636, "activity_20": 14.669622, "activity_30": 14.733678}, "trend_signal": 0, "fair_value": 14.23124, "relative_strength": -17.974609, "rate_of_change": -0.511920614636, "market_dynamics": -0.490644, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.88, "high": 13.29, "low": 12.28, "close": 13.08, "volume": 20742851}, "trend_line": 14.798025, "activity_lines": {"activity_5": 13.516667, "activity_10": 14.151636, "activity_20": 14.510382, "activity_30": 14.616517}, "trend_signal": 0, "fair_value": 14.230293, "relative_strength": -17.294463, "rate_of_change": -0.6576335396663218, "market_dynamics": -0.859265, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.91, "high": 13.33, "low": 12.46, "close": 12.5, "volume": 14095688}, "trend_line": 14.668082, "activity_lines": {"activity_5": 13.074, "activity_10": 13.760545, "activity_20": 14.305048, "activity_30": 14.468257}, "trend_signal": 0, "fair_value": 14.225311, "relative_strength": -19.643925, "rate_of_change": -0.8781104235193602, "market_dynamics": -1.103673, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.5, "high": 13.48, "low": 12.46, "close": 13.17, "volume": 15797925}, "trend_line": 14.589433, "activity_lines": {"activity_5": 13.019333, "activity_10": 13.551091, "activity_20": 14.175048, "activity_30": 14.371607}, "trend_signal": 0, "fair_value": 14.223297, "relative_strength": -16.975743, "rate_of_change": -0.5361914393442879, "market_dynamics": -1.162116, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.14, "high": 13.51, "low": 13.0, "close": 13.32, "volume": 14583088}, "trend_line": 14.518448, "activity_lines": {"activity_5": 13.078, "activity_10": 13.423273, "activity_20": 14.067667, "activity_30": 14.289708}, "trend_signal": 0, "fair_value": 14.221801, "relative_strength": -16.849958, "rate_of_change": -0.4865507795950692, "market_dynamics": -1.123342, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.39, "high": 13.55, "low": 12.63, "close": 12.96, "volume": 16520596}, "trend_line": 14.460762, "activity_lines": {"activity_5": 13.044667, "activity_10": 13.267818, "activity_20": 13.931667, "activity_30": 14.189163}, "trend_signal": 0, "fair_value": 14.217934, "relative_strength": -19.129967, "rate_of_change": -0.3973289706998887, "market_dynamics": -1.086575, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.88, "high": 13.37, "low": 12.3, "close": 13.18, "volume": 25676452}, "trend_line": 14.410743, "activity_lines": {"activity_5": 13.102667, "activity_10": 13.180727, "activity_20": 13.826476, "activity_30": 14.106533}, "trend_signal": 0, "fair_value": 14.217185, "relative_strength": -17.839892, "rate_of_change": -0.3458946354279304, "market_dynamics": -0.997262, "expectation": {"probability": 54.2896, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.25, "high": 13.65, "low": 13.23, "close": 13.61, "volume": 15658528}, "trend_line": 14.371728, "activity_lines": {"activity_5": 13.297333, "activity_10": 13.214, "activity_20": 13.769048, "activity_30": 14.054872}, "trend_signal": 0, "fair_value": 14.228045, "relative_strength": -15.93247, "rate_of_change": -0.27073552002142365, "market_dynamics": -0.946819, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.7, "high": 14.41, "low": 13.43, "close": 13.73, "volume": 34875009}, "trend_line": 14.316739, "activity_lines": {"activity_5": 13.458, "activity_10": 13.293818, "activity_20": 13.727143, "activity_30": 14.013471}, "trend_signal": 0, "fair_value": 14.237524, "relative_strength": -13.70154, "rate_of_change": -0.3826192647119335, "market_dynamics": -0.766655, "expectation": {"probability": 55.4425, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.99, "high": 14.38, "low": 13.47, "close": 13.89, "volume": 36979005}, "trend_line": 14.3057, "activity_lines": {"activity_5": 13.634667, "activity_10": 13.409818, "activity_20": 13.702905, "activity_30": 13.985939}, "trend_signal": 0, "fair_value": 14.249862, "relative_strength": -11.697426, "rate_of_change": -0.07710554756917928, "market_dynamics": -0.424889, "expectation": {"probability": 56.0454, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.95, "high": 14.0, "low": 12.78, "close": 12.93, "volume": 28639034}, "trend_line": 14.247014, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.348545, "activity_20": 13.589571, "activity_30": 13.897184}, "trend_signal": 0, "fair_value": 14.256616, "relative_strength": -16.412707, "rate_of_change": -0.41022809090082835, "market_dynamics": -0.339684, "expectation": {"probability": 55.1406, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/79d5f1cb-5961-494a-8ebe-478a11654ea8/", "share_image": "https://sharemaestro.com/terminal/79d5f1cb-5961-494a-8ebe-478a11654ea8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}