{"ticker": {"uuid": "79d776b3-a7c2-4950-966d-111ea05b1a49", "symbol": "601368", "name": "Guangxi Nanning Waterworks Group Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601368 fell 16.73%, moving from 5.56 to 4.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.34 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is positive at 57.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.63"}, {"label": "12-Week Change", "value": "-16.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.94%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.34"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.71, "high": 4.76, "low": 4.49, "close": 4.63, "volume": 27929800}, "trend_line": 5.070333, "activity_lines": {"activity_5": 4.784, "activity_10": 4.817455, "activity_20": 4.974286, "activity_30": 5.018774}, "trend_signal": 0, "fair_value": 4.847524, "relative_strength": -12.342193, "rate_of_change": -0.2884365781710955, "market_dynamics": -1.008189, "expectation": {"probability": 57.9387, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.304413, "high": 5.4021, "low": 5.236032, "close": 5.265337, "volume": 21668276}, "trend_line": 5.223333, "activity_lines": {"activity_5": 5.229519, "activity_10": 5.204061, "activity_20": 5.23445, "activity_30": 5.23057}, "trend_signal": 0, "fair_value": 5.176106, "relative_strength": -5.026243, "rate_of_change": 0.049897255708398675, "market_dynamics": -0.201111, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.265338, "high": 5.646318, "low": 5.17742, "close": 5.548631, "volume": 50791552}, "trend_line": 5.235381, "activity_lines": {"activity_5": 5.35, "activity_10": 5.26445, "activity_20": 5.264919, "activity_30": 5.251557}, "trend_signal": 1, "fair_value": 5.180191, "relative_strength": 2.754496, "rate_of_change": 0.23065732167564384, "market_dynamics": 0.291007, "expectation": {"probability": 39.3032, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.509556, "high": 5.85146, "low": 5.236032, "close": 5.275107, "volume": 103623856}, "trend_line": 5.245149, "activity_lines": {"activity_5": 5.34479, "activity_10": 5.272443, "activity_20": 5.267385, "activity_30": 5.25412}, "trend_signal": 1, "fair_value": 5.180975, "relative_strength": -2.501216, "rate_of_change": 0.1865766789465625, "market_dynamics": 0.541084, "expectation": {"probability": 47.5041, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.284875, "high": 5.304413, "low": 5.089501, "close": 5.167651, "volume": 32386068}, "trend_line": 5.243521, "activity_lines": {"activity_5": 5.293993, "activity_10": 5.261786, "activity_20": 5.258733, "activity_30": 5.24912}, "trend_signal": 1, "fair_value": 5.182797, "relative_strength": -4.18603, "rate_of_change": -0.031038203109183298, "market_dynamics": 0.373032, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.167651, "high": 5.222836, "low": 5.109038, "close": 5.193217, "volume": 18900788}, "trend_line": 5.241443, "activity_lines": {"activity_5": 5.254974, "activity_10": 5.2556, "activity_20": 5.251957, "activity_30": 5.245874}, "trend_signal": 1, "fair_value": 5.184723, "relative_strength": -4.683217, "rate_of_change": -0.0396298594017269, "market_dynamics": 0.297644, "expectation": {"probability": 45.2454, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.193217, "high": 5.20309, "low": 5.094486, "close": 5.124105, "volume": 10156280}, "trend_line": 5.237386, "activity_lines": {"activity_5": 5.199679, "activity_10": 5.236028, "activity_20": 5.238477, "activity_30": 5.238304}, "trend_signal": 0, "fair_value": 5.185849, "relative_strength": -3.533991, "rate_of_change": -0.07740234893330751, "market_dynamics": -0.26225, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.114232, "high": 5.232709, "low": 5.054994, "close": 5.232709, "volume": 16057800}, "trend_line": 5.235322, "activity_lines": {"activity_5": 5.190002, "activity_10": 5.237527, "activity_20": 5.235921, "activity_30": 5.238002}, "trend_signal": 0, "fair_value": 5.187849, "relative_strength": -1.469254, "rate_of_change": -0.039408972338488016, "market_dynamics": -0.424103, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.242581, "high": 5.272201, "low": 5.203089, "close": 5.272201, "volume": 18555900}, "trend_line": 5.231643, "activity_lines": {"activity_5": 5.214549, "activity_10": 5.242537, "activity_20": 5.237653, "activity_30": 5.240382}, "trend_signal": 0, "fair_value": 5.189389, "relative_strength": -0.520146, "rate_of_change": -0.07027265944673484, "market_dynamics": -0.231875, "expectation": {"probability": 44.4388, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.282074, "high": 5.361058, "low": 5.242582, "close": 5.301819, "volume": 23397400}, "trend_line": 5.230905, "activity_lines": {"activity_5": 5.249164, "activity_10": 5.25032, "activity_20": 5.242033, "activity_30": 5.244909}, "trend_signal": 1, "fair_value": 5.191297, "relative_strength": -1.08902, "rate_of_change": -0.014106467127059845, "market_dynamics": 0.050071, "expectation": {"probability": 40.7008, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.2722, "high": 5.370931, "low": 5.232708, "close": 5.321566, "volume": 21752882}, "trend_line": 5.234082, "activity_lines": {"activity_5": 5.281415, "activity_10": 5.260143, "activity_20": 5.248446, "activity_30": 5.250758}, "trend_signal": 1, "fair_value": 5.192379, "relative_strength": 1.498622, "rate_of_change": 0.06073518827048064, "market_dynamics": 0.428334, "expectation": {"probability": 37.6098, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.351185, "high": 5.489407, "low": 5.311693, "close": 5.449915, "volume": 29622232}, "trend_line": 5.248701, "activity_lines": {"activity_5": 5.347894, "activity_10": 5.292812, "activity_20": 5.267606, "activity_30": 5.264683}, "trend_signal": 1, "fair_value": 5.193087, "relative_strength": 0.635257, "rate_of_change": 0.2793039925625872, "market_dynamics": 0.828096, "expectation": {"probability": 38.9051, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.469662, "high": 5.509154, "low": 5.410423, "close": 5.420296, "volume": 21911000}, "trend_line": 5.258099, "activity_lines": {"activity_5": 5.382778, "activity_10": 5.31674, "activity_20": 5.283578, "activity_30": 5.275754}, "trend_signal": 1, "fair_value": 5.193666, "relative_strength": -0.048235, "rate_of_change": 0.17905382684210852, "market_dynamics": 1.032355, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.40055, "high": 5.420296, "low": 5.262328, "close": 5.262328, "volume": 22528550}, "trend_line": 5.26386, "activity_lines": {"activity_5": 5.352501, "activity_10": 5.31428, "activity_20": 5.284418, "activity_30": 5.276027}, "trend_signal": 1, "fair_value": 5.19299, "relative_strength": 0.265407, "rate_of_change": 0.10956431212117862, "market_dynamics": 0.955675, "expectation": {"probability": 46.4504, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.212963, "high": 5.430169, "low": 5.212963, "close": 5.370931, "volume": 21685226}, "trend_line": 5.274544, "activity_lines": {"activity_5": 5.359083, "activity_10": 5.331798, "activity_20": 5.295895, "activity_30": 5.282934}, "trend_signal": 1, "fair_value": 5.19301, "relative_strength": 4.194011, "rate_of_change": 0.20296892394553562, "market_dynamics": 0.941333, "expectation": {"probability": 39.1816, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.361058, "high": 5.617757, "low": 5.321566, "close": 5.469662, "volume": 59044113}, "trend_line": 5.284611, "activity_lines": {"activity_5": 5.393968, "activity_10": 5.363571, "activity_20": 5.315761, "activity_30": 5.295523}, "trend_signal": 1, "fair_value": 5.193664, "relative_strength": 8.351332, "rate_of_change": 0.19086010089213912, "market_dynamics": 0.93776, "expectation": {"probability": 39.8559, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.647376, "high": 5.696741, "low": 5.084613, "close": 5.133978, "volume": 74833813}, "trend_line": 5.280883, "activity_lines": {"activity_5": 5.307086, "activity_10": 5.329285, "activity_20": 5.302125, "activity_30": 5.285804}, "trend_signal": 1, "fair_value": 5.191318, "relative_strength": -0.448059, "rate_of_change": -0.0705444544546369, "market_dynamics": 0.612028, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.143851, "high": 5.193217, "low": 5.064867, "close": 5.094486, "volume": 31795700}, "trend_line": 5.272583, "activity_lines": {"activity_5": 5.228101, "activity_10": 5.287639, "activity_20": 5.285028, "activity_30": 5.273779}, "trend_signal": 0, "fair_value": 5.188478, "relative_strength": -0.604047, "rate_of_change": -0.15717068528123412, "market_dynamics": 0.343743, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.094486, "high": 5.222836, "low": 5.07474, "close": 5.183343, "volume": 29682900}, "trend_line": 5.270827, "activity_lines": {"activity_5": 5.200457, "activity_10": 5.264661, "activity_20": 5.276091, "activity_30": 5.268021}, "trend_signal": 0, "fair_value": 5.18657, "relative_strength": 1.160683, "rate_of_change": -0.03330435955205092, "market_dynamics": 0.066263, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.17347, "high": 5.222836, "low": 5.114232, "close": 5.163598, "volume": 19534900}, "trend_line": 5.265156, "activity_lines": {"activity_5": 5.171496, "activity_10": 5.23971, "activity_20": 5.265013, "activity_30": 5.261103}, "trend_signal": 0, "fair_value": 5.185564, "relative_strength": 0.357326, "rate_of_change": -0.10759222414242656, "market_dynamics": -0.484061, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.153724, "high": 5.20309, "low": 5.133978, "close": 5.183343, "volume": 12636855}, "trend_line": 5.256888, "activity_lines": {"activity_5": 5.162939, "activity_10": 5.220861, "activity_20": 5.256067, "activity_30": 5.255825}, "trend_signal": 0, "fair_value": 5.185168, "relative_strength": 1.436169, "rate_of_change": -0.15703238422565569, "market_dynamics": -0.649897, "expectation": {"probability": 51.7433, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.183343, "high": 5.183343, "low": 5.015502, "close": 5.015502, "volume": 19589300}, "trend_line": 5.244978, "activity_lines": {"activity_5": 5.117523, "activity_10": 5.174009, "activity_20": 5.231666, "activity_30": 5.240252}, "trend_signal": 0, "fair_value": 5.183333, "relative_strength": -1.080375, "rate_of_change": -0.22655989627323828, "market_dynamics": -0.802694, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.015501, "high": 5.07474, "low": 4.867406, "close": 4.897025, "volume": 18286726}, "trend_line": 5.228142, "activity_lines": {"activity_5": 5.040513, "activity_10": 5.113514, "activity_20": 5.197171, "activity_30": 5.217803}, "trend_signal": 0, "fair_value": 5.181948, "relative_strength": 0.009394, "rate_of_change": -0.3209927667952016, "market_dynamics": -1.032597, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.897025, "high": 5.30182, "low": 4.729184, "close": 5.232709, "volume": 59605748}, "trend_line": 5.225101, "activity_lines": {"activity_5": 5.088562, "activity_10": 5.123567, "activity_20": 5.197749, "activity_30": 5.218098}, "trend_signal": 0, "fair_value": 5.183018, "relative_strength": 5.579087, "rate_of_change": -0.05816597942442319, "market_dynamics": -0.847654, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.272201, "high": 5.311693, "low": 5.203089, "close": 5.252455, "volume": 26313618}, "trend_line": 5.228253, "activity_lines": {"activity_5": 5.139902, "activity_10": 5.137748, "activity_20": 5.20041, "activity_30": 5.219863}, "trend_signal": 0, "fair_value": 5.183851, "relative_strength": 5.490176, "rate_of_change": 0.060324192776353126, "market_dynamics": -0.741239, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.252455, "high": 5.291947, "low": 5.203089, "close": 5.291947, "volume": 22316450}, "trend_line": 5.233047, "activity_lines": {"activity_5": 5.198482, "activity_10": 5.161264, "activity_20": 5.206428, "activity_30": 5.223972}, "trend_signal": 0, "fair_value": 5.184514, "relative_strength": 5.95685, "rate_of_change": 0.09169410891172271, "market_dynamics": -0.473672, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.291947, "high": 5.370931, "low": 5.282074, "close": 5.331439, "volume": 22197877}, "trend_line": 5.23753, "activity_lines": {"activity_5": 5.262986, "activity_10": 5.195191, "activity_20": 5.215736, "activity_30": 5.23032}, "trend_signal": 0, "fair_value": 5.186035, "relative_strength": 6.151254, "rate_of_change": 0.08566710751880445, "market_dynamics": -0.11612, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.351185, "high": 5.380804, "low": 5.291947, "close": 5.311693, "volume": 17712600}, "trend_line": 5.24689, "activity_lines": {"activity_5": 5.299845, "activity_10": 5.221938, "activity_20": 5.222177, "activity_30": 5.235104}, "trend_signal": 0, "fair_value": 5.187429, "relative_strength": 6.168952, "rate_of_change": 0.17871019354543144, "market_dynamics": -0.045437, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.331439, "high": 5.40055, "low": 5.232709, "close": 5.361058, "volume": 24031351}, "trend_line": 5.25464, "activity_lines": {"activity_5": 5.325515, "activity_10": 5.253711, "activity_20": 5.232944, "activity_30": 5.24247}, "trend_signal": 0, "fair_value": 5.188051, "relative_strength": 7.391902, "rate_of_change": 0.1477065461635481, "market_dynamics": 0.154289, "expectation": {"probability": 42.6907, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.361058, "high": 5.390677, "low": 5.232709, "close": 5.232709, "volume": 31066954}, "trend_line": 5.25518, "activity_lines": {"activity_5": 5.299845, "activity_10": 5.258917, "activity_20": 5.231063, "activity_30": 5.241055}, "trend_signal": 0, "fair_value": 5.187307, "relative_strength": 6.943239, "rate_of_change": 0.010276631700744198, "market_dynamics": 0.250619, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.193216, "high": 5.568392, "low": 5.143851, "close": 5.469662, "volume": 51528800}, "trend_line": 5.261014, "activity_lines": {"activity_5": 5.354476, "activity_10": 5.305949, "activity_20": 5.252079, "activity_30": 5.254893}, "trend_signal": 0, "fair_value": 5.188081, "relative_strength": 12.610156, "rate_of_change": 0.11101427543871221, "market_dynamics": 0.614584, "expectation": {"probability": 42.6289, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.459789, "high": 5.499281, "low": 5.203089, "close": 5.262328, "volume": 36029297}, "trend_line": 5.260914, "activity_lines": {"activity_5": 5.328148, "activity_10": 5.310078, "activity_20": 5.252643, "activity_30": 5.254978}, "trend_signal": 0, "fair_value": 5.187465, "relative_strength": 9.18939, "rate_of_change": -0.001900774261400086, "market_dynamics": 0.731882, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.252455, "high": 5.321566, "low": 5.094486, "close": 5.282073, "volume": 31680850}, "trend_line": 5.252029, "activity_lines": {"activity_5": 5.313009, "activity_10": 5.313309, "activity_20": 5.255981, "activity_30": 5.256343}, "trend_signal": 1, "fair_value": 5.186674, "relative_strength": 7.225913, "rate_of_change": -0.16888700328496847, "market_dynamics": 0.751756, "expectation": {"probability": 40.862, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.262328, "high": 5.538773, "low": 5.252455, "close": 5.469662, "volume": 29798599}, "trend_line": 5.258514, "activity_lines": {"activity_5": 5.362375, "activity_10": 5.343646, "activity_20": 5.277843, "activity_30": 5.270384}, "trend_signal": 1, "fair_value": 5.188718, "relative_strength": 12.478363, "rate_of_change": 0.12347608895532812, "market_dynamics": 0.961334, "expectation": {"probability": 41.8845, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.469662, "high": 5.676996, "low": 5.370931, "close": 5.509154, "volume": 35979203}, "trend_line": 5.269897, "activity_lines": {"activity_5": 5.417664, "activity_10": 5.376855, "activity_20": 5.302478, "activity_30": 5.286554}, "trend_signal": 1, "fair_value": 5.190653, "relative_strength": 14.815789, "rate_of_change": 0.21646799837369196, "market_dynamics": 0.854337, "expectation": {"probability": 43.2199, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.499281, "high": 5.519027, "low": 4.995755, "close": 5.045121, "volume": 37616100}, "trend_line": 5.264961, "activity_lines": {"activity_5": 5.299845, "activity_10": 5.321028, "activity_20": 5.282262, "activity_30": 5.272052}, "trend_signal": 1, "fair_value": 5.19058, "relative_strength": 6.780852, "rate_of_change": -0.09366406971522816, "market_dynamics": 0.645592, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.045121, "high": 5.232709, "low": 4.630454, "close": 5.203089, "volume": 51471080}, "trend_line": 5.267593, "activity_lines": {"activity_5": 5.262986, "activity_10": 5.298409, "activity_20": 5.279112, "activity_30": 5.268061}, "trend_signal": 0, "fair_value": 5.19152, "relative_strength": 6.919338, "rate_of_change": 0.04999087362660787, "market_dynamics": 0.620915, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.232709, "high": 5.232709, "low": 4.29477, "close": 4.413246, "volume": 50220325}, "trend_line": 5.240278, "activity_lines": {"activity_5": 4.966795, "activity_10": 5.134517, "activity_20": 5.20041, "activity_30": 5.212941}, "trend_signal": 0, "fair_value": 5.188909, "relative_strength": -3.367211, "rate_of_change": -0.5185480351272347, "market_dynamics": 0.149681, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.344135, "high": 4.363882, "low": 3.623404, "close": 3.978833, "volume": 66757498}, "trend_line": 5.197166, "activity_lines": {"activity_5": 4.583721, "activity_10": 4.907975, "activity_20": 5.083579, "activity_30": 5.131558}, "trend_signal": 0, "fair_value": 5.184178, "relative_strength": -16.796262, "rate_of_change": -0.8227044443061955, "market_dynamics": -0.351271, "expectation": {"probability": 57.4847, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.008452, "high": 4.334262, "low": 3.998579, "close": 4.324389, "volume": 38228800}, "trend_line": 5.164585, "activity_lines": {"activity_5": 4.415221, "activity_10": 4.769394, "activity_20": 5.005394, "activity_30": 5.07525}, "trend_signal": 0, "fair_value": 5.181844, "relative_strength": -13.553675, "rate_of_change": -0.6268993524547881, "market_dynamics": -0.617064, "expectation": {"probability": 54.4327, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.324389, "high": 4.511977, "low": 4.136801, "close": 4.314516, "volume": 39335480}, "trend_line": 5.131016, "activity_lines": {"activity_5": 4.322414, "activity_10": 4.645532, "activity_20": 4.930265, "activity_30": 5.020406}, "trend_signal": 0, "fair_value": 5.179628, "relative_strength": -14.184837, "rate_of_change": -0.6499844614814154, "market_dynamics": -1.006339, "expectation": {"probability": 59.0781, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.314516, "high": 4.373755, "low": 4.225659, "close": 4.304643, "volume": 24926200}, "trend_line": 5.092841, "activity_lines": {"activity_5": 4.275024, "activity_10": 4.540878, "activity_20": 4.858332, "activity_30": 4.967092}, "trend_signal": 0, "fair_value": 5.17886, "relative_strength": -14.698631, "rate_of_change": -0.7440046961459456, "market_dynamics": -1.097715, "expectation": {"probability": 58.9816, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.304643, "high": 4.482358, "low": 4.29477, "close": 4.472485, "volume": 25088150}, "trend_line": 5.061247, "activity_lines": {"activity_5": 4.343477, "activity_10": 4.484153, "activity_20": 4.80577, "activity_30": 4.927069}, "trend_signal": 0, "fair_value": 5.178382, "relative_strength": -11.450313, "rate_of_change": -0.6203610126450074, "market_dynamics": -1.152148, "expectation": {"probability": 54.203, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.492231, "high": 4.561342, "low": 4.413246, "close": 4.462612, "volume": 20829200}, "trend_line": 5.03459, "activity_lines": {"activity_5": 4.40469, "activity_10": 4.440352, "activity_20": 4.754289, "activity_30": 4.888448}, "trend_signal": 0, "fair_value": 5.176994, "relative_strength": -11.248725, "rate_of_change": -0.526688383317395, "market_dynamics": -1.117402, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.462612, "high": 4.492231, "low": 4.235532, "close": 4.403374, "volume": 24816890}, "trend_line": 5.002338, "activity_lines": {"activity_5": 4.413905, "activity_10": 4.404092, "activity_20": 4.700834, "activity_30": 4.847724}, "trend_signal": 0, "fair_value": 5.174804, "relative_strength": -12.009606, "rate_of_change": -0.6406082719744751, "market_dynamics": -1.098574, "expectation": {"probability": 56.4993, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.42312, "high": 4.531723, "low": 4.3935, "close": 4.52185, "volume": 12395100}, "trend_line": 4.970744, "activity_lines": {"activity_5": 4.457346, "activity_10": 4.409477, "activity_20": 4.662705, "activity_30": 4.816725}, "trend_signal": 0, "fair_value": 5.17307, "relative_strength": -10.305648, "rate_of_change": -0.6315846710078392, "market_dynamics": -0.981834, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.511977, "high": 4.541596, "low": 4.383628, "close": 4.413246, "volume": 22382194}, "trend_line": 4.94672, "activity_lines": {"activity_5": 4.450764, "activity_10": 4.40463, "activity_20": 4.6179, "activity_30": 4.780757}, "trend_signal": 0, "fair_value": 5.170398, "relative_strength": -10.896161, "rate_of_change": -0.48330793136801703, "market_dynamics": -0.887168, "expectation": {"probability": 55.2546, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.403373, "high": 4.432992, "low": 4.008452, "close": 4.156548, "volume": 34575910}, "trend_line": 4.915455, "activity_lines": {"activity_5": 4.351376, "activity_10": 4.367472, "activity_20": 4.553021, "activity_30": 4.729778}, "trend_signal": 0, "fair_value": 5.165839, "relative_strength": -17.146895, "rate_of_change": -0.6320349645825986, "market_dynamics": -0.840108, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.156548, "high": 4.245406, "low": 4.077564, "close": 4.235532, "volume": 20406800}, "trend_line": 4.883861, "activity_lines": {"activity_5": 4.299378, "activity_10": 4.349341, "activity_20": 4.501164, "activity_30": 4.685912}, "trend_signal": 0, "fair_value": 5.161121, "relative_strength": -16.028411, "rate_of_change": -0.642748229817995, "market_dynamics": -0.803614, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.225659, "high": 4.344136, "low": 4.215786, "close": 4.324389, "volume": 9002900}, "trend_line": 4.855888, "activity_lines": {"activity_5": 4.292137, "activity_10": 4.342699, "activity_20": 4.463129, "activity_30": 4.649817}, "trend_signal": 0, "fair_value": 5.153163, "relative_strength": -14.581897, "rate_of_change": -0.5727640487720548, "market_dynamics": -0.719931, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.354008, "high": 4.482358, "low": 4.354008, "close": 4.442866, "volume": 21732200}, "trend_line": 4.831205, "activity_lines": {"activity_5": 4.329655, "activity_10": 4.357599, "activity_20": 4.440703, "activity_30": 4.623171}, "trend_signal": 0, "fair_value": 5.149532, "relative_strength": -13.487345, "rate_of_change": -0.5083107353382214, "market_dynamics": -0.543357, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.699565, "high": 4.887152, "low": 4.413247, "close": 4.482358, "volume": 127404665}, "trend_line": 4.813434, "activity_lines": {"activity_5": 4.385602, "activity_10": 4.377345, "activity_20": 4.426928, "activity_30": 4.600664}, "trend_signal": 0, "fair_value": 5.14561, "relative_strength": -12.555955, "rate_of_change": -0.3678378375581198, "market_dynamics": -0.069683, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.482358, "high": 4.531723, "low": 4.373754, "close": 4.403374, "volume": 36969947}, "trend_line": 4.796979, "activity_lines": {"activity_5": 4.410614, "activity_10": 4.379499, "activity_20": 4.409344, "activity_30": 4.574209}, "trend_signal": 0, "fair_value": 5.142512, "relative_strength": -12.084644, "rate_of_change": -0.34185573127209523, "market_dynamics": 0.304968, "expectation": {"probability": 52.8493, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.3935, "high": 4.452739, "low": 4.324389, "close": 4.344135, "volume": 22089046}, "trend_line": 4.76736, "activity_lines": {"activity_5": 4.399424, "activity_10": 4.372139, "activity_20": 4.390304, "activity_30": 4.544993}, "trend_signal": 0, "fair_value": 5.139397, "relative_strength": -13.007091, "rate_of_change": -0.6174511082912867, "market_dynamics": 0.484984, "expectation": {"probability": 52.8624, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.344136, "high": 4.354008, "low": 3.909722, "close": 4.124116, "volume": 28911944}, "trend_line": 4.729748, "activity_lines": {"activity_5": 4.307655, "activity_10": 4.32693, "activity_20": 4.355668, "activity_30": 4.503494}, "trend_signal": 0, "fair_value": 5.13463, "relative_strength": -16.076571, "rate_of_change": -0.7889481809638921, "market_dynamics": 0.459215, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.134054, "high": 4.134054, "low": 4.014803, "close": 4.074428, "volume": 11663212}, "trend_line": 4.689164, "activity_lines": {"activity_5": 4.212674, "activity_10": 4.277764, "activity_20": 4.322896, "activity_30": 4.461215}, "trend_signal": 0, "fair_value": 5.12888, "relative_strength": -16.288437, "rate_of_change": -0.858058399728695, "market_dynamics": 0.084643, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.064491, "high": 4.114178, "low": 3.98499, "close": 4.054553, "volume": 13438900}, "trend_line": 4.646601, "activity_lines": {"activity_5": 4.135631, "activity_10": 4.233119, "activity_20": 4.292853, "activity_30": 4.420272}, "trend_signal": 0, "fair_value": 5.123546, "relative_strength": -15.48838, "rate_of_change": -0.9076884493696415, "market_dynamics": -0.224693, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.02474, "high": 4.054553, "low": 3.885613, "close": 4.014802, "volume": 14804704}, "trend_line": 4.603372, "activity_lines": {"activity_5": 4.073858, "activity_10": 4.187768, "activity_20": 4.264494, "activity_30": 4.379511}, "trend_signal": 0, "fair_value": 5.117715, "relative_strength": -15.212205, "rate_of_change": -0.9303359595540951, "market_dynamics": -0.457385, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.004865, "high": 4.134054, "low": 3.975052, "close": 3.994927, "volume": 9138415}, "trend_line": 4.557834, "activity_lines": {"activity_5": 4.031365, "activity_10": 4.141381, "activity_20": 4.236139, "activity_30": 4.340257}, "trend_signal": 0, "fair_value": 5.11206, "relative_strength": -14.877795, "rate_of_change": -0.9892313721333084, "market_dynamics": -0.608934, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.014802, "high": 4.19368, "low": 3.835925, "close": 4.173804, "volume": 24664230}, "trend_line": 4.522537, "activity_lines": {"activity_5": 4.071778, "activity_10": 4.131892, "activity_20": 4.224744, "activity_30": 4.31548}, "trend_signal": 0, "fair_value": 5.107671, "relative_strength": -11.460161, "rate_of_change": -0.7744248693568022, "market_dynamics": -0.536486, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.153929, "high": 4.163867, "low": 4.044616, "close": 4.104241, "volume": 10323100}, "trend_line": 4.477023, "activity_lines": {"activity_5": 4.085691, "activity_10": 4.112493, "activity_20": 4.20744, "activity_30": 4.288494}, "trend_signal": 0, "fair_value": 5.103382, "relative_strength": -12.969243, "rate_of_change": -1.006382037338773, "market_dynamics": -0.449319, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.084366, "high": 4.273181, "low": 4.02474, "close": 4.223493, "volume": 28968475}, "trend_line": 4.442395, "activity_lines": {"activity_5": 4.137366, "activity_10": 4.120933, "activity_20": 4.202495, "activity_30": 4.272137}, "trend_signal": 0, "fair_value": 5.099977, "relative_strength": -7.409746, "rate_of_change": -0.7734603999130596, "market_dynamics": -0.149688, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.223493, "high": 4.432183, "low": 4.19368, "close": 4.253306, "volume": 33045683}, "trend_line": 4.408103, "activity_lines": {"activity_5": 4.187717, "activity_10": 4.1395, "activity_20": 4.200776, "activity_30": 4.259937}, "trend_signal": 0, "fair_value": 5.097248, "relative_strength": -6.974786, "rate_of_change": -0.771925954355717, "market_dynamics": 0.213865, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.253306, "high": 4.302993, "low": 4.193679, "close": 4.23343, "volume": 16276445}, "trend_line": 4.366895, "activity_lines": {"activity_5": 4.215543, "activity_10": 4.157182, "activity_20": 4.198208, "activity_30": 4.248668}, "trend_signal": 0, "fair_value": 5.093962, "relative_strength": -5.801399, "rate_of_change": -0.9348238913654978, "market_dynamics": 0.40461, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.263243, "high": 4.352682, "low": 4.183742, "close": 4.23343, "volume": 17690242}, "trend_line": 4.324371, "activity_lines": {"activity_5": 4.227468, "activity_10": 4.176876, "activity_20": 4.196731, "activity_30": 4.240058}, "trend_signal": 0, "fair_value": 5.091168, "relative_strength": -6.160413, "rate_of_change": -0.973781141978459, "market_dynamics": 0.598008, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.23343, "high": 4.283118, "low": 4.044615, "close": 4.094303, "volume": 15293800}, "trend_line": 4.292677, "activity_lines": {"activity_5": 4.189042, "activity_10": 4.169287, "activity_20": 4.182813, "activity_30": 4.225214}, "trend_signal": 0, "fair_value": 5.087236, "relative_strength": -8.204545, "rate_of_change": -0.7329158390896593, "market_dynamics": 0.483651, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.074428, "high": 4.183742, "low": 4.064491, "close": 4.134054, "volume": 17660100}, "trend_line": 4.257043, "activity_lines": {"activity_5": 4.164529, "activity_10": 4.168565, "activity_20": 4.174717, "activity_30": 4.214981}, "trend_signal": 0, "fair_value": 5.083929, "relative_strength": -6.617749, "rate_of_change": -0.8301113733924063, "market_dynamics": 0.405976, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.114179, "high": 4.19368, "low": 4.02474, "close": 4.044615, "volume": 13971200}, "trend_line": 4.244755, "activity_lines": {"activity_5": 4.116166, "activity_10": 4.150135, "activity_20": 4.159432, "activity_30": 4.201276}, "trend_signal": 0, "fair_value": 5.079432, "relative_strength": -5.738516, "rate_of_change": -0.2886510660099215, "market_dynamics": 0.274464, "expectation": {"probability": 49.8854, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.02474, "high": 4.104241, "low": 3.994927, "close": 4.064491, "volume": 11633501}, "trend_line": 4.24761, "activity_lines": {"activity_5": 4.088341, "activity_10": 4.134777, "activity_20": 4.146573, "activity_30": 4.189646}, "trend_signal": 0, "fair_value": 5.075124, "relative_strength": -2.950392, "rate_of_change": 0.06725947669536343, "market_dynamics": 0.271007, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.054553, "high": 4.153929, "low": 3.975052, "close": 4.124116, "volume": 8554000}, "trend_line": 4.240935, "activity_lines": {"activity_5": 4.091653, "activity_10": 4.128995, "activity_20": 4.140207, "activity_30": 4.181678}, "trend_signal": 0, "fair_value": 5.071199, "relative_strength": -2.549665, "rate_of_change": -0.15714719571711017, "market_dynamics": 0.424444, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.104241, "high": 4.471933, "low": 4.104241, "close": 4.471933, "volume": 24882700}, "trend_line": 4.246182, "activity_lines": {"activity_5": 4.218192, "activity_10": 4.187356, "activity_20": 4.167921, "activity_30": 4.196581}, "trend_signal": 0, "fair_value": 5.068887, "relative_strength": -6.083882, "rate_of_change": 0.12372271680654806, "market_dynamics": 0.730208, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.561372, "high": 4.81975, "low": 4.501746, "close": 4.770062, "volume": 24988110}, "trend_line": 4.261696, "activity_lines": {"activity_5": 4.418932, "activity_10": 4.293237, "activity_20": 4.223889, "activity_30": 4.23038}, "trend_signal": 0, "fair_value": 5.068055, "relative_strength": -7.044405, "rate_of_change": 0.36536351950998763, "market_dynamics": 1.111332, "expectation": {"probability": 47.0669, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.217256, "high": 5.227194, "low": 4.511684, "close": 4.541497, "volume": 60974144}, "trend_line": 4.263996, "activity_lines": {"activity_5": 4.501084, "activity_10": 4.347623, "activity_20": 4.256719, "activity_30": 4.248432}, "trend_signal": 0, "fair_value": 5.065327, "relative_strength": -7.938583, "rate_of_change": 0.05396912402949363, "market_dynamics": 1.425515, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.581247, "high": 4.760124, "low": 4.491808, "close": 4.591185, "volume": 49398052}, "trend_line": 4.268282, "activity_lines": {"activity_5": 4.566672, "activity_10": 4.405803, "activity_20": 4.293624, "activity_30": 4.269541}, "trend_signal": 1, "fair_value": 5.063472, "relative_strength": -7.931892, "rate_of_change": 0.10051604175989978, "market_dynamics": 1.672056, "expectation": {"probability": 44.6419, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.57131, "high": 4.710436, "low": 4.551434, "close": 4.710436, "volume": 32685801}, "trend_line": 4.278517, "activity_lines": {"activity_5": 4.636898, "activity_10": 4.479161, "activity_20": 4.340709, "activity_30": 4.298067}, "trend_signal": 1, "fair_value": 5.061642, "relative_strength": -6.380176, "rate_of_change": 0.23979202873661512, "market_dynamics": 1.639025, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.680624, "high": 4.81975, "low": 4.640873, "close": 4.680624, "volume": 45497274}, "trend_line": 4.28381, "activity_lines": {"activity_5": 4.658098, "activity_10": 4.538425, "activity_20": 4.382163, "activity_30": 4.324009}, "trend_signal": 1, "fair_value": 5.059621, "relative_strength": -5.825123, "rate_of_change": 0.12371108961352713, "market_dynamics": 1.630334, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.690561, "high": 5.088066, "low": 4.660748, "close": 4.939002, "volume": 55117001}, "trend_line": 4.301335, "activity_lines": {"activity_5": 4.751512, "activity_10": 4.634007, "activity_20": 4.445338, "activity_30": 4.36628}, "trend_signal": 1, "fair_value": 5.057101, "relative_strength": -5.453975, "rate_of_change": 0.40909844274139173, "market_dynamics": 1.618292, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.948939, "high": 5.038378, "low": 4.789938, "close": 4.799875, "volume": 37843625}, "trend_line": 4.322779, "activity_lines": {"activity_5": 4.787287, "activity_10": 4.689658, "activity_20": 4.491051, "activity_30": 4.398444}, "trend_signal": 1, "fair_value": 5.056953, "relative_strength": -4.398711, "rate_of_change": 0.4985428942409693, "market_dynamics": 1.548775, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.839625, "high": 5.098004, "low": 4.829688, "close": 4.94894, "volume": 44200332}, "trend_line": 4.34656, "activity_lines": {"activity_5": 4.855526, "activity_10": 4.758679, "activity_20": 4.547223, "activity_30": 4.438841}, "trend_signal": 1, "fair_value": 5.058746, "relative_strength": 0.783813, "rate_of_change": 0.5501322181865068, "market_dynamics": 1.541417, "expectation": {"probability": 44.3857, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.94894, "high": 5.147692, "low": 4.849563, "close": 5.088066, "volume": 46774411}, "trend_line": 4.372015, "activity_lines": {"activity_5": 4.94629, "activity_10": 4.836915, "activity_20": 4.612101, "activity_30": 4.48668}, "trend_signal": 1, "fair_value": 5.061123, "relative_strength": 2.05457, "rate_of_change": 0.5856355370683944, "market_dynamics": 1.548789, "expectation": {"probability": 45.9308, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.098004, "high": 5.227193, "low": 5.058253, "close": 5.227193, "volume": 37299308}, "trend_line": 4.39816, "activity_lines": {"activity_5": 5.058253, "activity_10": 4.922921, "activity_20": 4.685876, "activity_30": 4.541853}, "trend_signal": 1, "fair_value": 5.065007, "relative_strength": 2.761401, "rate_of_change": 0.5980080123238287, "market_dynamics": 1.489931, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.247069, "high": 5.336507, "low": 5.137755, "close": 5.147692, "volume": 38922620}, "trend_line": 4.420337, "activity_lines": {"activity_5": 5.107279, "activity_10": 4.98074, "activity_20": 4.746732, "activity_30": 4.59021}, "trend_signal": 1, "fair_value": 5.067643, "relative_strength": 1.882959, "rate_of_change": 0.5042335885915955, "market_dynamics": 1.506599, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.177505, "high": 5.316632, "low": 4.919127, "close": 4.98869, "volume": 38701896}, "trend_line": 4.439848, "activity_lines": {"activity_5": 5.089391, "activity_10": 5.002783, "activity_20": 4.788045, "activity_30": 4.626878}, "trend_signal": 1, "fair_value": 5.069137, "relative_strength": -0.078892, "rate_of_change": 0.4413916857470282, "market_dynamics": 1.407642, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.978753, "high": 4.998628, "low": 4.700499, "close": 4.889314, "volume": 26492700}, "trend_line": 4.458021, "activity_lines": {"activity_5": 5.025791, "activity_10": 4.998628, "activity_20": 4.81639, "activity_30": 4.655876}, "trend_signal": 1, "fair_value": 5.066729, "relative_strength": -2.528494, "rate_of_change": 0.40931581441526815, "market_dynamics": 1.109893, "expectation": {"probability": 49.7953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.859501, "high": 4.889314, "low": 4.491809, "close": 4.521622, "volume": 20513101}, "trend_line": 4.471271, "activity_lines": {"activity_5": 4.843601, "activity_10": 4.922198, "activity_20": 4.806595, "activity_30": 4.659979}, "trend_signal": 1, "fair_value": 5.063135, "relative_strength": -4.10226, "rate_of_change": 0.29721708354447424, "market_dynamics": 0.578199, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.551434, "high": 4.561372, "low": 4.432183, "close": 4.432183, "volume": 22940346}, "trend_line": 4.483196, "activity_lines": {"activity_5": 4.669361, "activity_10": 4.83294, "activity_20": 4.786909, "activity_30": 4.657457}, "trend_signal": 1, "fair_value": 5.058905, "relative_strength": -4.138014, "rate_of_change": 0.2667026892353568, "market_dynamics": -0.037918, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.382494, "high": 4.670686, "low": 4.342744, "close": 4.591185, "volume": 21176986}, "trend_line": 4.501084, "activity_lines": {"activity_5": 4.601123, "activity_10": 4.777109, "activity_20": 4.780757, "activity_30": 4.664424}, "trend_signal": 1, "fair_value": 5.055264, "relative_strength": -2.306434, "rate_of_change": 0.39900106977252914, "market_dynamics": -0.519003, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.61106, "high": 4.660748, "low": 4.501746, "close": 4.541497, "volume": 20670410}, "trend_line": 4.51864, "activity_lines": {"activity_5": 4.553422, "activity_10": 4.718567, "activity_20": 4.767696, "activity_30": 4.667031}, "trend_signal": 1, "fair_value": 5.052167, "relative_strength": -3.190257, "rate_of_change": 0.3900393771811589, "market_dynamics": -0.852241, "expectation": {"probability": 52.8491, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.551435, "high": 4.660749, "low": 4.541497, "close": 4.601123, "volume": 5183800}, "trend_line": 4.538847, "activity_lines": {"activity_5": 4.55541, "activity_10": 4.675565, "activity_20": 4.757948, "activity_30": 4.672353}, "trend_signal": 1, "fair_value": 5.048527, "relative_strength": -1.36838, "rate_of_change": 0.44719207549172313, "market_dynamics": -0.915859, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.630935, "high": 4.640873, "low": 4.511684, "close": 4.620998, "volume": 18987072}, "trend_line": 4.553753, "activity_lines": {"activity_5": 4.583235, "activity_10": 4.642499, "activity_20": 4.747537, "activity_30": 4.677653}, "trend_signal": 1, "fair_value": 5.044523, "relative_strength": -2.248256, "rate_of_change": 0.3284093956020274, "market_dynamics": -0.85487, "expectation": {"probability": 47.123, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.61106, "high": 4.720374, "low": 4.601123, "close": 4.630935, "volume": 25169406}, "trend_line": 4.57131, "activity_lines": {"activity_5": 4.607748, "activity_10": 4.619733, "activity_20": 4.735707, "activity_30": 4.682633}, "trend_signal": 1, "fair_value": 5.040952, "relative_strength": -3.29238, "rate_of_change": 0.38555011657417615, "market_dynamics": -0.827918, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.620998, "high": 4.710436, "low": 4.531559, "close": 4.561372, "volume": 27535271}, "trend_line": 4.582572, "activity_lines": {"activity_5": 4.595822, "activity_10": 4.59516, "activity_20": 4.716494, "activity_30": 4.681991}, "trend_signal": 1, "fair_value": 5.037674, "relative_strength": -5.544782, "rate_of_change": 0.24636264003096353, "market_dynamics": -0.766113, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.561372, "high": 4.690561, "low": 4.551434, "close": 4.601123, "volume": 30568476}, "trend_line": 4.594166, "activity_lines": {"activity_5": 4.599135, "activity_10": 4.588475, "activity_20": 4.702061, "activity_30": 4.683188}, "trend_signal": 0, "fair_value": 5.035759, "relative_strength": -2.999394, "rate_of_change": 0.2530020259365385, "market_dynamics": -0.682764, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.601123, "high": 4.660749, "low": 4.511684, "close": 4.57131, "volume": 23768781}, "trend_line": 4.605429, "activity_lines": {"activity_5": 4.588535, "activity_10": 4.583416, "activity_20": 4.684504, "activity_30": 4.681714}, "trend_signal": 0, "fair_value": 5.031005, "relative_strength": -5.029954, "rate_of_change": 0.24515875133810094, "market_dynamics": -0.681605, "expectation": {"probability": 52.9844, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.57131, "high": 4.750187, "low": 4.561372, "close": 4.740249, "volume": 28064740}, "trend_line": 4.622323, "activity_lines": {"activity_5": 4.636236, "activity_10": 4.614855, "activity_20": 4.683132, "activity_30": 4.690412}, "trend_signal": 0, "fair_value": 5.026164, "relative_strength": -2.772105, "rate_of_change": 0.3668279328592351, "market_dynamics": -0.600329, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.760125, "high": 4.859501, "low": 4.750187, "close": 4.799875, "volume": 27778800}, "trend_line": 4.645842, "activity_lines": {"activity_5": 4.695861, "activity_10": 4.65316, "activity_20": 4.687296, "activity_30": 4.701867}, "trend_signal": 1, "fair_value": 5.022752, "relative_strength": 0.103038, "rate_of_change": 0.5088134256303657, "market_dynamics": -0.477136, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.81975, "high": 5.048316, "low": 4.740249, "close": 4.770062, "volume": 56833244}, "trend_line": 4.667042, "activity_lines": {"activity_5": 4.734287, "activity_10": 4.679359, "activity_20": 4.688053, "activity_30": 4.709881}, "trend_signal": 1, "fair_value": 5.019395, "relative_strength": -0.084125, "rate_of_change": 0.45632201869973904, "market_dynamics": -0.233551, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.740249, "high": 4.839625, "low": 4.65081, "close": 4.829688, "volume": 26588650}, "trend_line": 4.693211, "activity_lines": {"activity_5": 4.778675, "activity_10": 4.713147, "activity_20": 4.695293, "activity_30": 4.720374}, "trend_signal": 1, "fair_value": 5.013772, "relative_strength": 1.484817, "rate_of_change": 0.5607191878710207, "market_dynamics": 0.057344, "expectation": {"probability": 43.4835, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.700499, "high": 4.909189, "low": 4.362619, "close": 4.680624, "volume": 65058300}, "trend_line": 4.713749, "activity_lines": {"activity_5": 4.758137, "activity_10": 4.714592, "activity_20": 4.688195, "activity_30": 4.719562}, "trend_signal": 0, "fair_value": 5.010519, "relative_strength": 1.526818, "rate_of_change": 0.43761083829387104, "market_dynamics": 0.356148, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.690561, "high": 4.799875, "low": 4.620998, "close": 4.770062, "volume": 30337398}, "trend_line": 4.735281, "activity_lines": {"activity_5": 4.760125, "activity_10": 4.730854, "activity_20": 4.690893, "activity_30": 4.723195}, "trend_signal": 0, "fair_value": 5.00821, "relative_strength": 2.113482, "rate_of_change": 0.4567913989480489, "market_dynamics": 0.549926, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.770062, "high": 4.889314, "low": 4.720374, "close": 4.849564, "volume": 34540610}, "trend_line": 4.747868, "activity_lines": {"activity_5": 4.786625, "activity_10": 4.75886, "activity_20": 4.702676, "activity_30": 4.730568}, "trend_signal": 0, "fair_value": 5.004439, "relative_strength": 3.098193, "rate_of_change": 0.26581315871224526, "market_dynamics": 0.628096, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.849564, "high": 4.879376, "low": 4.61106, "close": 4.660748, "volume": 20691100}, "trend_line": 4.744224, "activity_lines": {"activity_5": 4.746875, "activity_10": 4.748561, "activity_20": 4.698275, "activity_30": 4.724948}, "trend_signal": 0, "fair_value": 4.999396, "relative_strength": -0.469864, "rate_of_change": -0.07675023821219175, "market_dynamics": 0.522964, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.690561, "high": 5.167567, "low": 4.680623, "close": 5.058254, "volume": 53105057}, "trend_line": 4.76145, "activity_lines": {"activity_5": 4.846913, "activity_10": 4.808729, "activity_20": 4.73405, "activity_30": 4.745208}, "trend_signal": 0, "fair_value": 4.996162, "relative_strength": 5.833793, "rate_of_change": 0.36309415407029605, "market_dynamics": 0.625548, "expectation": {"probability": 44.6245, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.058254, "high": 5.36632, "low": 4.789938, "close": 4.829688, "volume": 116608224}, "trend_line": 4.7694, "activity_lines": {"activity_5": 4.855526, "activity_10": 4.819028, "activity_20": 4.747726, "activity_30": 4.74961}, "trend_signal": 0, "fair_value": 4.993064, "relative_strength": 0.269794, "rate_of_change": 0.16696594524777375, "market_dynamics": 0.698357, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.829688, "high": 4.869439, "low": 4.670686, "close": 4.680624, "volume": 41145353}, "trend_line": 4.768406, "activity_lines": {"activity_5": 4.804513, "activity_10": 4.797526, "activity_20": 4.74749, "activity_30": 4.743883}, "trend_signal": 0, "fair_value": 4.985808, "relative_strength": -2.234542, "rate_of_change": -0.02084119595757084, "market_dynamics": 0.522684, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.660749, "high": 4.859501, "low": 4.650811, "close": 4.760125, "volume": 25847357}, "trend_line": 4.771056, "activity_lines": {"activity_5": 4.785963, "activity_10": 4.791564, "activity_20": 4.754068, "activity_30": 4.743348}, "trend_signal": 0, "fair_value": 4.979616, "relative_strength": -0.567328, "rate_of_change": 0.05557412686755367, "market_dynamics": 0.520637, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.740249, "high": 4.829688, "low": 4.700499, "close": 4.8, "volume": 16637262}, "trend_line": 4.766423, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.793574, "activity_20": 4.762881, "activity_30": 4.745216}, "trend_signal": 0, "fair_value": 4.968507, "relative_strength": -0.9443, "rate_of_change": -0.09710638483388394, "market_dynamics": 0.204168, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.8, "high": 4.86, "low": 4.74, "close": 4.75, "volume": 22337838}, "trend_line": 4.76476, "activity_lines": {"activity_5": 4.761421, "activity_10": 4.785949, "activity_20": 4.765939, "activity_30": 4.744156}, "trend_signal": 0, "fair_value": 4.959848, "relative_strength": -1.816578, "rate_of_change": -0.03488989542052286, "market_dynamics": -0.079794, "expectation": {"probability": 55.448, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.74, "high": 4.8, "low": 4.65, "close": 4.7, "volume": 17526145}, "trend_line": 4.756462, "activity_lines": {"activity_5": 4.740058, "activity_10": 4.770682, "activity_20": 4.763242, "activity_30": 4.739978}, "trend_signal": 0, "fair_value": 4.95167, "relative_strength": -2.416524, "rate_of_change": -0.1741535775149203, "market_dynamics": -0.251949, "expectation": {"probability": 55.1003, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.65, "high": 4.9, "low": 4.65, "close": 4.85, "volume": 21147702}, "trend_line": 4.748527, "activity_lines": {"activity_5": 4.777342, "activity_10": 4.782335, "activity_20": 4.774359, "activity_30": 4.746013}, "trend_signal": 0, "fair_value": 4.945376, "relative_strength": -1.277979, "rate_of_change": -0.1668256784139094, "market_dynamics": -0.31215, "expectation": {"probability": 50.4911, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.85, "high": 4.95, "low": 4.83, "close": 4.91, "volume": 20061909}, "trend_line": 4.737954, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.803444, "activity_20": 4.790101, "activity_30": 4.75643}, "trend_signal": 1, "fair_value": 4.939345, "relative_strength": -1.519836, "rate_of_change": -0.2226585212635401, "market_dynamics": -0.286821, "expectation": {"probability": 50.732, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.91, "high": 5.03, "low": 4.89, "close": 5.0, "volume": 26051274}, "trend_line": 4.733031, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.839818, "activity_20": 4.813085, "activity_30": 4.773337}, "trend_signal": 1, "fair_value": 4.93389, "relative_strength": -0.822492, "rate_of_change": -0.10390560988983406, "market_dynamics": -0.102691, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.99, "high": 5.07, "low": 4.92, "close": 4.97, "volume": 24967726}, "trend_line": 4.732408, "activity_lines": {"activity_5": 4.932, "activity_10": 4.864569, "activity_20": 4.831123, "activity_30": 4.788625}, "trend_signal": 1, "fair_value": 4.929659, "relative_strength": -2.134734, "rate_of_change": -0.013162812582466503, "market_dynamics": 0.23273, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.0, "high": 5.14, "low": 5.0, "close": 5.09, "volume": 32301700}, "trend_line": 4.739097, "activity_lines": {"activity_5": 5.0, "activity_10": 4.912743, "activity_20": 4.858833, "activity_30": 4.811695}, "trend_signal": 1, "fair_value": 4.924042, "relative_strength": -1.36327, "rate_of_change": 0.14134453326931495, "market_dynamics": 0.563203, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.1, "high": 5.24, "low": 4.91, "close": 4.96, "volume": 31401810}, "trend_line": 4.75371, "activity_lines": {"activity_5": 4.998667, "activity_10": 4.932548, "activity_20": 4.871692, "activity_30": 4.825947}, "trend_signal": 1, "fair_value": 4.919204, "relative_strength": -2.880569, "rate_of_change": 0.3083498818445743, "market_dynamics": 0.701344, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.94, "high": 5.05, "low": 4.91, "close": 5.03, "volume": 23903699}, "trend_line": 4.773637, "activity_lines": {"activity_5": 5.013333, "activity_10": 4.96, "activity_20": 4.890171, "activity_30": 4.843772}, "trend_signal": 1, "fair_value": 4.914878, "relative_strength": -3.423289, "rate_of_change": 0.4191883812853545, "market_dynamics": 0.808449, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.04, "high": 5.12, "low": 4.95, "close": 4.97, "volume": 29159700}, "trend_line": 4.786264, "activity_lines": {"activity_5": 5.0, "activity_10": 4.971636, "activity_20": 4.901841, "activity_30": 4.856441}, "trend_signal": 1, "fair_value": 4.907975, "relative_strength": -6.007763, "rate_of_change": 0.26451529515126865, "market_dynamics": 0.716825, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.97, "high": 5.14, "low": 4.97, "close": 5.12, "volume": 36108420}, "trend_line": 4.805547, "activity_lines": {"activity_5": 5.038667, "activity_10": 5.007455, "activity_20": 4.926844, "activity_30": 4.877972}, "trend_signal": 1, "fair_value": 4.902472, "relative_strength": -6.314582, "rate_of_change": 0.40288208088813565, "market_dynamics": 0.844933, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.12, "high": 5.14, "low": 4.88, "close": 4.97, "volume": 35451229}, "trend_line": 4.817843, "activity_lines": {"activity_5": 5.017333, "activity_10": 5.009273, "activity_20": 4.936179, "activity_30": 4.888582}, "trend_signal": 1, "fair_value": 4.899076, "relative_strength": -9.615245, "rate_of_change": 0.2558709757702939, "market_dynamics": 0.968275, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.98, "high": 5.02, "low": 4.87, "close": 4.97, "volume": 28906753}, "trend_line": 4.829477, "activity_lines": {"activity_5": 5.004, "activity_10": 5.006182, "activity_20": 4.944135, "activity_30": 4.898399}, "trend_signal": 1, "fair_value": 4.895242, "relative_strength": -8.342281, "rate_of_change": 0.24147735822856667, "market_dynamics": 0.88876, "expectation": {"probability": 46.6406, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.97, "high": 5.04, "low": 4.95, "close": 5.03, "volume": 23362001}, "trend_line": 4.842779, "activity_lines": {"activity_5": 5.01, "activity_10": 5.011818, "activity_20": 4.956854, "activity_30": 4.911336}, "trend_signal": 1, "fair_value": 4.891541, "relative_strength": -8.375638, "rate_of_change": 0.27543355108638823, "market_dynamics": 0.959099, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.03, "high": 5.05, "low": 4.82, "close": 4.85, "volume": 26025001}, "trend_line": 4.8524, "activity_lines": {"activity_5": 4.956, "activity_10": 4.982545, "activity_20": 4.951571, "activity_30": 4.911802}, "trend_signal": 1, "fair_value": 4.887188, "relative_strength": -10.197409, "rate_of_change": 0.19866692244267398, "market_dynamics": 0.447435, "expectation": {"probability": 53.248, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.83, "high": 4.93, "low": 4.74, "close": 4.84, "volume": 24791985}, "trend_line": 4.860362, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.954182, "activity_20": 4.944435, "activity_30": 4.911002}, "trend_signal": 1, "fair_value": 4.883147, "relative_strength": -10.345791, "rate_of_change": 0.16408375236996176, "market_dynamics": -0.0063, "expectation": {"probability": 56.3012, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.85, "high": 4.91, "low": 4.8, "close": 4.86, "volume": 6409100}, "trend_line": 4.869985, "activity_lines": {"activity_5": 4.882667, "activity_10": 4.931818, "activity_20": 4.940242, "activity_30": 4.910978}, "trend_signal": 1, "fair_value": 4.878858, "relative_strength": -11.026963, "rate_of_change": 0.19798936787011942, "market_dynamics": -0.459521, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.87, "high": 4.99, "low": 4.86, "close": 4.98, "volume": 9836999}, "trend_line": 4.877977, "activity_lines": {"activity_5": 4.906, "activity_10": 4.935455, "activity_20": 4.947334, "activity_30": 4.918076}, "trend_signal": 1, "fair_value": 4.877655, "relative_strength": -8.997427, "rate_of_change": 0.1641072816446001, "market_dynamics": -0.799855, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.91, "high": 5.02, "low": 4.88, "close": 4.94, "volume": 27458859}, "trend_line": 4.882648, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.931455, "activity_20": 4.94919, "activity_30": 4.922077}, "trend_signal": 1, "fair_value": 4.876195, "relative_strength": -8.229669, "rate_of_change": 0.09575690906291875, "market_dynamics": -0.851073, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.94, "high": 5.16, "low": 4.9, "close": 5.07, "volume": 34066950}, "trend_line": 4.892646, "activity_lines": {"activity_5": 4.974, "activity_10": 4.952727, "activity_20": 4.962571, "activity_30": 4.934165}, "trend_signal": 1, "fair_value": 4.876446, "relative_strength": -8.269306, "rate_of_change": 0.2047659384825692, "market_dynamics": -0.629987, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.1, "high": 5.32, "low": 5.06, "close": 5.14, "volume": 53358659}, "trend_line": 4.90299, "activity_lines": {"activity_5": 5.041333, "activity_10": 4.984909, "activity_20": 4.981333, "activity_30": 4.950123}, "trend_signal": 1, "fair_value": 4.876144, "relative_strength": -6.94079, "rate_of_change": 0.21141934241716873, "market_dynamics": -0.182659, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.15, "high": 5.37, "low": 5.11, "close": 5.34, "volume": 37233557}, "trend_line": 4.924969, "activity_lines": {"activity_5": 5.155333, "activity_10": 5.053091, "activity_20": 5.017286, "activity_30": 4.978317}, "trend_signal": 1, "fair_value": 4.877123, "relative_strength": -4.229046, "rate_of_change": 0.4482774796603699, "market_dynamics": 0.317833, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.34, "high": 5.4, "low": 5.26, "close": 5.36, "volume": 30757700}, "trend_line": 4.944633, "activity_lines": {"activity_5": 5.244, "activity_10": 5.118182, "activity_20": 5.052095, "activity_30": 5.006384}, "trend_signal": 1, "fair_value": 4.879546, "relative_strength": -3.570028, "rate_of_change": 0.39927154871431036, "market_dynamics": 0.774597, "expectation": {"probability": 47.922, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.37, "high": 5.38, "low": 5.02, "close": 5.03, "volume": 34481300}, "trend_line": 4.950648, "activity_lines": {"activity_5": 5.197333, "activity_10": 5.116182, "activity_20": 5.053048, "activity_30": 5.011891}, "trend_signal": 1, "fair_value": 4.878351, "relative_strength": -5.570411, "rate_of_change": 0.12164704640365723, "market_dynamics": 0.772932, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.07, "high": 5.13, "low": 5.01, "close": 5.11, "volume": 24759834}, "trend_line": 4.965623, "activity_lines": {"activity_5": 5.171333, "activity_10": 5.128727, "activity_20": 5.061048, "activity_30": 5.022172}, "trend_signal": 1, "fair_value": 4.877417, "relative_strength": -5.110365, "rate_of_change": 0.3024856544032163, "market_dynamics": 0.622099, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.13, "high": 5.18, "low": 5.03, "close": 5.09, "volume": 30473200}, "trend_line": 4.966681, "activity_lines": {"activity_5": 5.136, "activity_10": 5.132909, "activity_20": 5.066619, "activity_30": 5.030196}, "trend_signal": 1, "fair_value": 4.876419, "relative_strength": -5.522385, "rate_of_change": 0.021306490645795047, "market_dynamics": 0.386757, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.09, "high": 5.14, "low": 4.85, "close": 4.86, "volume": 34825800}, "trend_line": 4.967692, "activity_lines": {"activity_5": 5.027333, "activity_10": 5.090727, "activity_20": 5.049714, "activity_30": 5.023314}, "trend_signal": 1, "fair_value": 4.873633, "relative_strength": -9.139937, "rate_of_change": 0.02035564595350688, "market_dynamics": -0.051029, "expectation": {"probability": 57.6146, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.85, "high": 4.96, "low": 4.76, "close": 4.94, "volume": 29974209}, "trend_line": 4.976338, "activity_lines": {"activity_5": 4.977333, "activity_10": 5.063091, "activity_20": 5.041524, "activity_30": 5.021527}, "trend_signal": 1, "fair_value": 4.870796, "relative_strength": -7.396723, "rate_of_change": 0.17404460663019583, "market_dynamics": -0.248346, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.95, "high": 4.99, "low": 4.87, "close": 4.92, "volume": 19760567}, "trend_line": 4.981667, "activity_lines": {"activity_5": 4.948667, "activity_10": 5.032545, "activity_20": 5.031524, "activity_30": 5.017892}, "trend_signal": 0, "fair_value": 4.868206, "relative_strength": -9.22518, "rate_of_change": 0.10708677746567245, "market_dynamics": -0.427484, "expectation": {"probability": 58.5277, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.93, "high": 4.98, "low": 4.83, "close": 4.96, "volume": 20522900}, "trend_line": 4.987, "activity_lines": {"activity_5": 4.940667, "activity_10": 5.009636, "activity_20": 5.025857, "activity_30": 5.016495}, "trend_signal": 0, "fair_value": 4.866499, "relative_strength": -8.402331, "rate_of_change": 0.10705251876530998, "market_dynamics": -0.646867, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.97, "high": 5.04, "low": 4.94, "close": 5.02, "volume": 27066189}, "trend_line": 4.996, "activity_lines": {"activity_5": 4.962667, "activity_10": 4.999636, "activity_20": 5.025952, "activity_30": 5.018624}, "trend_signal": 0, "fair_value": 4.866555, "relative_strength": -10.477078, "rate_of_change": 0.18046921997193383, "market_dynamics": -0.59042, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.03, "high": 5.14, "low": 4.99, "close": 5.08, "volume": 36872684}, "trend_line": 5.008667, "activity_lines": {"activity_5": 5.009333, "activity_10": 5.002727, "activity_20": 5.032238, "activity_30": 5.024043}, "trend_signal": 0, "fair_value": 4.866181, "relative_strength": -8.769018, "rate_of_change": 0.2535428342674047, "market_dynamics": -0.456505, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.09, "high": 5.3, "low": 5.07, "close": 5.27, "volume": 37882908}, "trend_line": 5.022667, "activity_lines": {"activity_5": 5.104667, "activity_10": 5.045091, "activity_20": 5.056095, "activity_30": 5.040903}, "trend_signal": 1, "fair_value": 4.867338, "relative_strength": -5.977892, "rate_of_change": 0.27951548785335967, "market_dynamics": -0.112657, "expectation": {"probability": 52.3406, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.28, "high": 5.32, "low": 5.16, "close": 5.24, "volume": 37119188}, "trend_line": 5.033667, "activity_lines": {"activity_5": 5.168, "activity_10": 5.083636, "activity_20": 5.075667, "activity_30": 5.054925}, "trend_signal": 1, "fair_value": 4.868553, "relative_strength": -5.908653, "rate_of_change": 0.2190071529727159, "market_dynamics": 0.144376, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.23, "high": 5.38, "low": 5.19, "close": 5.26, "volume": 40561335}, "trend_line": 5.042333, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.122, "activity_20": 5.096143, "activity_30": 5.069527}, "trend_signal": 1, "fair_value": 4.869145, "relative_strength": -4.189992, "rate_of_change": 0.17216077265341231, "market_dynamics": 0.415528, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.12, "close": 5.14, "volume": 29887700}, "trend_line": 5.048, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.135818, "activity_20": 5.103238, "activity_30": 5.075828}, "trend_signal": 1, "fair_value": 4.868467, "relative_strength": -6.58828, "rate_of_change": 0.11238845193286257, "market_dynamics": 0.371473, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.16, "high": 5.44, "low": 5.15, "close": 5.43, "volume": 30113456}, "trend_line": 5.059333, "activity_lines": {"activity_5": 5.282667, "activity_10": 5.201455, "activity_20": 5.136524, "activity_30": 5.100473}, "trend_signal": 1, "fair_value": 4.869021, "relative_strength": -3.170701, "rate_of_change": 0.22450475435815356, "market_dynamics": 0.386885, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.4, "high": 5.56, "low": 5.27, "close": 5.55, "volume": 58040010}, "trend_line": 5.079, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.278545, "activity_20": 5.178524, "activity_30": 5.132129}, "trend_signal": 1, "fair_value": 4.871034, "relative_strength": -0.045671, "rate_of_change": 0.38872713063164854, "market_dynamics": 0.698316, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.51, "high": 5.68, "low": 5.48, "close": 5.56, "volume": 49788739}, "trend_line": 5.096667, "activity_lines": {"activity_5": 5.455333, "activity_10": 5.346364, "activity_20": 5.218762, "activity_30": 5.163161}, "trend_signal": 1, "fair_value": 4.872485, "relative_strength": 0.834161, "rate_of_change": 0.34784406379209143, "market_dynamics": 0.944238, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.55, "high": 5.58, "low": 5.28, "close": 5.33, "volume": 45744145}, "trend_line": 5.108667, "activity_lines": {"activity_5": 5.436, "activity_10": 5.360727, "activity_20": 5.234143, "activity_30": 5.178215}, "trend_signal": 1, "fair_value": 4.871834, "relative_strength": 0.099803, "rate_of_change": 0.23544798983334728, "market_dynamics": 1.265157, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.25, "high": 5.53, "low": 4.94, "close": 5.22, "volume": 77325788}, "trend_line": 5.112, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.348364, "activity_20": 5.23781, "activity_30": 5.185398}, "trend_signal": 1, "fair_value": 4.870855, "relative_strength": -0.749202, "rate_of_change": 0.06524206803850152, "market_dynamics": 1.344344, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.13, "high": 5.17, "low": 4.64, "close": 4.64, "volume": 100561901}, "trend_line": 5.101, "activity_lines": {"activity_5": 5.116, "activity_10": 5.226909, "activity_20": 5.185857, "activity_30": 5.154946}, "trend_signal": 1, "fair_value": 4.86597, "relative_strength": -10.721826, "rate_of_change": -0.21517996870109782, "market_dynamics": 0.80885, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.63, "high": 4.83, "low": 4.61, "close": 4.8, "volume": 37187116}, "trend_line": 5.095333, "activity_lines": {"activity_5": 4.962667, "activity_10": 5.142545, "activity_20": 5.152476, "activity_30": 5.135527}, "trend_signal": 0, "fair_value": 4.862611, "relative_strength": -9.790018, "rate_of_change": -0.11109586355616285, "market_dynamics": 0.12537, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.78, "high": 4.85, "low": 4.75, "close": 4.8, "volume": 28201502}, "trend_line": 5.087667, "activity_lines": {"activity_5": 4.859333, "activity_10": 5.066727, "activity_20": 5.121762, "activity_30": 5.116473}, "trend_signal": 0, "fair_value": 4.860317, "relative_strength": -10.907205, "rate_of_change": -0.15045140327433743, "market_dynamics": -0.426796, "expectation": {"probability": 59.1906, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.73, "high": 4.79, "low": 4.66, "close": 4.78, "volume": 30863026}, "trend_line": 5.085333, "activity_lines": {"activity_5": 4.8, "activity_10": 4.995273, "activity_20": 5.090238, "activity_30": 5.096624}, "trend_signal": 0, "fair_value": 4.857957, "relative_strength": -11.53413, "rate_of_change": -0.04587564398376294, "market_dynamics": -0.977449, "expectation": {"probability": 60.3182, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.77, "high": 5.05, "low": 4.73, "close": 4.97, "volume": 40864800}, "trend_line": 5.089667, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.967091, "activity_20": 5.078381, "activity_30": 5.089183}, "trend_signal": 0, "fair_value": 4.856502, "relative_strength": -8.389221, "rate_of_change": 0.08522549064142033, "market_dynamics": -1.053399, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.99, "high": 5.12, "low": 4.98, "close": 5.01, "volume": 26565100}, "trend_line": 5.094667, "activity_lines": {"activity_5": 4.911333, "activity_10": 4.949273, "activity_20": 5.070905, "activity_30": 5.084043}, "trend_signal": 0, "fair_value": 4.856369, "relative_strength": -8.853673, "rate_of_change": 0.09823825409402802, "market_dynamics": -1.020029, "expectation": {"probability": 55.465, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.03, "high": 5.1, "low": 4.88, "close": 4.9, "volume": 32616841}, "trend_line": 5.092, "activity_lines": {"activity_5": 4.920667, "activity_10": 4.919091, "activity_20": 5.052238, "activity_30": 5.071484}, "trend_signal": 0, "fair_value": 4.854903, "relative_strength": -9.459085, "rate_of_change": -0.05234885812950368, "market_dynamics": -0.942446, "expectation": {"probability": 61.8862, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.89, "high": 4.99, "low": 4.68, "close": 4.73, "volume": 35092000}, "trend_line": 5.085, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.869818, "activity_20": 5.017571, "activity_30": 5.048129}, "trend_signal": 0, "fair_value": 4.851785, "relative_strength": -11.753867, "rate_of_change": -0.13747054202670217, "market_dynamics": -0.909788, "expectation": {"probability": 58.9827, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.71, "high": 4.76, "low": 4.49, "close": 4.63, "volume": 27929800}, "trend_line": 5.070333, "activity_lines": {"activity_5": 4.784, "activity_10": 4.817455, "activity_20": 4.974286, "activity_30": 5.018774}, "trend_signal": 0, "fair_value": 4.847524, "relative_strength": -12.342193, "rate_of_change": -0.2884365781710955, "market_dynamics": -1.008189, "expectation": {"probability": 57.9387, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/79d776b3-a7c2-4950-966d-111ea05b1a49/", "share_image": "https://sharemaestro.com/terminal/79d776b3-a7c2-4950-966d-111ea05b1a49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}