{"ticker": {"uuid": "79dac65e-23e4-4157-b67f-5f2acf6516e0", "symbol": "LYINC", "name": "Amundi MSCI India Swap UCITS ETF EUR ACC", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYINC rose 1.12%, moving from 22.33 to 22.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.30 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 46.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.58"}, {"label": "12-Week Change", "value": "1.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.30"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.690001, "high": 22.715, "low": 22.424999, "close": 22.584999, "volume": 45643}, "trend_line": 24.129333, "activity_lines": {"activity_5": 22.587666, "activity_10": 22.703363, "activity_20": 22.84819, "activity_30": 23.367709}, "trend_signal": 0, "fair_value": 26.289153, "relative_strength": -15.301878, "rate_of_change": -0.48391805768603, "market_dynamics": 0.042168, "expectation": {"probability": 46.1202, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.615, "high": 22.690001, "low": 22.360001, "close": 22.365, "volume": 370957}, "trend_line": 22.1855, "activity_lines": {"activity_5": 22.274333, "activity_10": 21.948545, "activity_20": 21.652976, "activity_30": 21.799398}, "trend_signal": 0, "fair_value": 21.958423, "relative_strength": -4.543676, "rate_of_change": -0.3391581689950951, "market_dynamics": 1.012891, "expectation": {"probability": 56.1572, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.635, "high": 22.83, "low": 22.635, "close": 22.735001, "volume": 428}, "trend_line": 22.138667, "activity_lines": {"activity_5": 22.472667, "activity_10": 22.142, "activity_20": 21.761595, "activity_30": 21.834849}, "trend_signal": 0, "fair_value": 22.009032, "relative_strength": -4.020858, "rate_of_change": -0.21109733835162361, "market_dynamics": 1.078329, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.735001, "high": 22.875, "low": 22.5, "close": 22.5, "volume": 291708}, "trend_line": 22.085, "activity_lines": {"activity_5": 22.531334, "activity_10": 22.262545, "activity_20": 21.844262, "activity_30": 21.858161}, "trend_signal": 0, "fair_value": 22.057032, "relative_strength": -3.593395, "rate_of_change": -0.2424129691277293, "market_dynamics": 1.186848, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.5, "high": 23.155001, "low": 22.5, "close": 23.155001, "volume": 439605}, "trend_line": 22.040833, "activity_lines": {"activity_5": 22.750334, "activity_10": 22.475, "activity_20": 21.985976, "activity_30": 21.927194}, "trend_signal": 0, "fair_value": 22.105538, "relative_strength": -1.32577, "rate_of_change": -0.19998641611954546, "market_dynamics": 1.315628, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.280001, "high": 23.379999, "low": 23.055, "close": 23.055, "volume": 1738}, "trend_line": 22.0205, "activity_lines": {"activity_5": 22.882, "activity_10": 22.627, "activity_20": 22.112191, "activity_30": 21.992624}, "trend_signal": 0, "fair_value": 22.153442, "relative_strength": 1.872731, "rate_of_change": -0.09225150428752317, "market_dynamics": 1.269419, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.959999, "high": 22.959999, "low": 22.57, "close": 22.6, "volume": 25145}, "trend_line": 22.002, "activity_lines": {"activity_5": 22.828, "activity_10": 22.668364, "activity_20": 22.189643, "activity_30": 22.030011}, "trend_signal": 1, "fair_value": 22.195994, "relative_strength": -2.212683, "rate_of_change": -0.08401262459980254, "market_dynamics": 1.217841, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.709999, "high": 22.9, "low": 22.709999, "close": 22.870001, "volume": 5616}, "trend_line": 22.017833, "activity_lines": {"activity_5": 22.848334, "activity_10": 22.740273, "activity_20": 22.287191, "activity_30": 22.086011}, "trend_signal": 1, "fair_value": 22.23916, "relative_strength": -1.858237, "rate_of_change": 0.07196163985092562, "market_dynamics": 1.13431, "expectation": {"probability": 54.5715, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.775, "high": 23.0, "low": 22.705, "close": 22.91, "volume": 5368}, "trend_line": 22.0215, "activity_lines": {"activity_5": 22.873, "activity_10": 22.800273, "activity_20": 22.383881, "activity_30": 22.14357}, "trend_signal": 1, "fair_value": 22.284673, "relative_strength": -2.555675, "rate_of_change": 0.016654681684614862, "market_dynamics": 1.04401, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.014999, "high": 23.014999, "low": 22.695, "close": 22.695, "volume": 4726}, "trend_line": 22.017333, "activity_lines": {"activity_5": 22.798667, "activity_10": 22.797909, "activity_20": 22.453453, "activity_30": 22.187022}, "trend_signal": 1, "fair_value": 22.326962, "relative_strength": -1.434349, "rate_of_change": -0.01892241672910075, "market_dynamics": 0.920179, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.934999, "high": 22.934999, "low": 22.700001, "close": 22.700001, "volume": 190}, "trend_line": 22.001667, "activity_lines": {"activity_5": 22.756667, "activity_10": 22.790091, "activity_20": 22.515357, "activity_30": 22.231065}, "trend_signal": 1, "fair_value": 22.368449, "relative_strength": -1.146656, "rate_of_change": -0.07115303202254113, "market_dynamics": 0.829556, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.625, "high": 22.635, "low": 22.535, "close": 22.559999, "volume": 0}, "trend_line": 21.989, "activity_lines": {"activity_5": 22.691667, "activity_10": 22.754, "activity_20": 22.554476, "activity_30": 22.267086}, "trend_signal": 1, "fair_value": 22.409064, "relative_strength": 0.560135, "rate_of_change": -0.05757291027084642, "market_dynamics": 0.620222, "expectation": {"probability": 54.252, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.625, "high": 23.055, "low": 22.625, "close": 22.950001, "volume": 400}, "trend_line": 22.021167, "activity_lines": {"activity_5": 22.759334, "activity_10": 22.785273, "activity_20": 22.623572, "activity_30": 22.329086}, "trend_signal": 1, "fair_value": 22.448603, "relative_strength": 1.330055, "rate_of_change": 0.14628677975350227, "market_dynamics": 0.434314, "expectation": {"probability": 53.9853, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.965, "high": 23.184999, "low": 22.91, "close": 23.184999, "volume": 8970}, "trend_line": 22.067333, "activity_lines": {"activity_5": 22.9, "activity_10": 22.855364, "activity_20": 22.706119, "activity_30": 22.404172}, "trend_signal": 1, "fair_value": 22.491635, "relative_strength": 1.470007, "rate_of_change": 0.20964374867146252, "market_dynamics": 0.370232, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.27, "high": 23.805, "low": 23.27, "close": 23.805, "volume": 431336}, "trend_line": 22.130833, "activity_lines": {"activity_5": 23.229, "activity_10": 23.025727, "activity_20": 22.837333, "activity_30": 22.51628}, "trend_signal": 1, "fair_value": 22.53741, "relative_strength": 5.489724, "rate_of_change": 0.2877556612754141, "market_dynamics": 0.542452, "expectation": {"probability": 54.8215, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.030001, "high": 24.135, "low": 23.9, "close": 24.129999, "volume": 134376}, "trend_line": 22.204667, "activity_lines": {"activity_5": 23.592333, "activity_10": 23.243363, "activity_20": 22.985333, "activity_30": 22.645258}, "trend_signal": 1, "fair_value": 22.583744, "relative_strength": 4.70146, "rate_of_change": 0.33362503797304655, "market_dynamics": 0.815415, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.040001, "high": 24.115, "low": 23.834999, "close": 23.895, "volume": 193993}, "trend_line": 22.287167, "activity_lines": {"activity_5": 23.782, "activity_10": 23.398727, "activity_20": 23.098524, "activity_30": 22.754312}, "trend_signal": 1, "fair_value": 22.631417, "relative_strength": 5.597909, "rate_of_change": 0.3715435138027495, "market_dynamics": 0.974923, "expectation": {"probability": 55.5175, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.075001, "high": 24.215, "low": 24.0, "close": 24.035, "volume": 5236}, "trend_line": 22.358667, "activity_lines": {"activity_5": 23.929333, "activity_10": 23.556, "activity_20": 23.214024, "activity_30": 22.867075}, "trend_signal": 1, "fair_value": 22.676859, "relative_strength": 6.819928, "rate_of_change": 0.3208124208877707, "market_dynamics": 1.11524, "expectation": {"probability": 55.0149, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.030001, "high": 24.030001, "low": 23.809999, "close": 23.924999, "volume": 4291}, "trend_line": 22.439, "activity_lines": {"activity_5": 23.967666, "activity_10": 23.672091, "activity_20": 23.308476, "activity_30": 22.968129}, "trend_signal": 1, "fair_value": 22.718276, "relative_strength": 7.668453, "rate_of_change": 0.3592924390349368, "market_dynamics": 0.999844, "expectation": {"probability": 54.8431, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.620001, "high": 23.825001, "low": 23.620001, "close": 23.799999, "volume": 3440}, "trend_line": 22.532833, "activity_lines": {"activity_5": 23.914999, "activity_10": 23.747, "activity_20": 23.380095, "activity_30": 23.055935}, "trend_signal": 1, "fair_value": 22.760494, "relative_strength": 6.626895, "rate_of_change": 0.41816925887962947, "market_dynamics": 0.843538, "expectation": {"probability": 54.9368, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.85, "high": 23.85, "low": 23.32, "close": 23.32, "volume": 594}, "trend_line": 22.619667, "activity_lines": {"activity_5": 23.702666, "activity_10": 23.714545, "activity_20": 23.399071, "activity_30": 23.10672}, "trend_signal": 1, "fair_value": 22.80025, "relative_strength": 10.138301, "rate_of_change": 0.38536654489916844, "market_dynamics": 0.600815, "expectation": {"probability": 54.9368, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.045, "high": 23.045, "low": 22.705, "close": 22.865, "volume": 0}, "trend_line": 22.68, "activity_lines": {"activity_5": 23.392666, "activity_10": 23.588091, "activity_20": 23.371024, "activity_30": 23.122548}, "trend_signal": 1, "fair_value": 22.840205, "relative_strength": 8.328777, "rate_of_change": 0.2667280645643456, "market_dynamics": 0.182905, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.99, "high": 23.434999, "low": 22.99, "close": 23.434999, "volume": 1500}, "trend_line": 22.758667, "activity_lines": {"activity_5": 23.341333, "activity_10": 23.559727, "activity_20": 23.394881, "activity_30": 23.171258}, "trend_signal": 1, "fair_value": 22.880212, "relative_strength": 8.46974, "rate_of_change": 0.34685626102292494, "market_dynamics": -0.108296, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.434999, "high": 23.665001, "low": 23.434999, "close": 23.665001, "volume": 164857}, "trend_line": 22.847333, "activity_lines": {"activity_5": 23.406667, "activity_10": 23.564363, "activity_20": 23.437309, "activity_30": 23.229731}, "trend_signal": 1, "fair_value": 22.917564, "relative_strength": 9.757245, "rate_of_change": 0.3895922375418556, "market_dynamics": -0.197324, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.67, "high": 23.75, "low": 23.645, "close": 23.67, "volume": 17928}, "trend_line": 22.942, "activity_lines": {"activity_5": 23.491, "activity_10": 23.561182, "activity_20": 23.474666, "activity_30": 23.282806}, "trend_signal": 1, "fair_value": 22.953692, "relative_strength": 7.900183, "rate_of_change": 0.4143459545146962, "market_dynamics": -0.242761, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.51, "high": 23.67, "low": 23.51, "close": 23.639999, "volume": 1055}, "trend_line": 23.012667, "activity_lines": {"activity_5": 23.574, "activity_10": 23.555, "activity_20": 23.506714, "activity_30": 23.327839}, "trend_signal": 1, "fair_value": 22.989372, "relative_strength": 6.341347, "rate_of_change": 0.30802458373289276, "market_dynamics": -0.095422, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.59, "high": 23.93, "low": 23.59, "close": 23.93, "volume": 0}, "trend_line": 23.091, "activity_lines": {"activity_5": 23.732333, "activity_10": 23.610454, "activity_20": 23.563595, "activity_30": 23.387021}, "trend_signal": 1, "fair_value": 23.025769, "relative_strength": 7.556325, "rate_of_change": 0.3403907943394855, "market_dynamics": -0.001554, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.305, "high": 24.799999, "low": 24.184999, "close": 24.799999, "volume": 22082}, "trend_line": 23.1905, "activity_lines": {"activity_5": 24.109666, "activity_10": 23.823454, "activity_20": 23.697, "activity_30": 23.497279}, "trend_signal": 1, "fair_value": 23.065179, "relative_strength": 9.505127, "rate_of_change": 0.43090381533930544, "market_dynamics": 0.118483, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.92, "high": 25.17, "low": 24.719999, "close": 25.17, "volume": 2879}, "trend_line": 23.3085, "activity_lines": {"activity_5": 24.519333, "activity_10": 24.089818, "activity_20": 23.856452, "activity_30": 23.624989}, "trend_signal": 1, "fair_value": 23.105731, "relative_strength": 9.843737, "rate_of_change": 0.5088290463767429, "market_dynamics": 0.366962, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.17, "high": 25.26, "low": 24.610001, "close": 24.700001, "volume": 44762}, "trend_line": 23.387, "activity_lines": {"activity_5": 24.672, "activity_10": 24.248091, "activity_20": 23.960381, "activity_30": 23.714763}, "trend_signal": 1, "fair_value": 23.144103, "relative_strength": 8.023623, "rate_of_change": 0.3367870090310479, "market_dynamics": 0.524264, "expectation": {"probability": 53.6401, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.844999, "high": 24.85, "low": 24.684999, "close": 24.684999, "volume": 1400}, "trend_line": 23.458333, "activity_lines": {"activity_5": 24.751, "activity_10": 24.387273, "activity_20": 24.053333, "activity_30": 23.798505}, "trend_signal": 1, "fair_value": 23.179096, "relative_strength": 8.013782, "rate_of_change": 0.3050113310813666, "market_dynamics": 0.663135, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.83, "high": 25.059999, "low": 24.83, "close": 25.059999, "volume": 3932}, "trend_line": 23.548167, "activity_lines": {"activity_5": 24.885333, "activity_10": 24.569818, "activity_20": 24.172547, "activity_30": 23.901838}, "trend_signal": 1, "fair_value": 23.211308, "relative_strength": 8.986229, "rate_of_change": 0.3829513375907817, "market_dynamics": 0.700347, "expectation": {"probability": 51.9624, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.0, "high": 25.5, "low": 24.950001, "close": 25.5, "volume": 10057}, "trend_line": 23.640333, "activity_lines": {"activity_5": 25.091, "activity_10": 24.792454, "activity_20": 24.321762, "activity_30": 24.027763}, "trend_signal": 1, "fair_value": 23.246731, "relative_strength": 10.273464, "rate_of_change": 0.39139352120272825, "market_dynamics": 0.832999, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.745001, "high": 25.905001, "low": 25.415001, "close": 25.905001, "volume": 4073}, "trend_line": 23.753833, "activity_lines": {"activity_5": 25.385, "activity_10": 25.051182, "activity_20": 24.497405, "activity_30": 24.173871}, "trend_signal": 1, "fair_value": 23.285314, "relative_strength": 12.480338, "rate_of_change": 0.4801116803219394, "market_dynamics": 1.123459, "expectation": {"probability": 53.7843, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.115, "high": 26.115, "low": 25.35, "close": 25.450001, "volume": 19473}, "trend_line": 23.830333, "activity_lines": {"activity_5": 25.478334, "activity_10": 25.186455, "activity_20": 24.616762, "activity_30": 24.283301}, "trend_signal": 1, "fair_value": 23.326699, "relative_strength": 7.884382, "rate_of_change": 0.322053287147381, "market_dynamics": 1.336424, "expectation": {"probability": 54.6268, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.825001, "high": 26.219999, "low": 25.695, "close": 26.219999, "volume": 12511}, "trend_line": 23.935833, "activity_lines": {"activity_5": 25.778333, "activity_10": 25.429364, "activity_20": 24.801619, "activity_30": 24.437473}, "trend_signal": 1, "fair_value": 23.361538, "relative_strength": 12.207, "rate_of_change": 0.44271307497045576, "market_dynamics": 1.522484, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.299999, "high": 26.745001, "low": 26.299999, "close": 26.745001, "volume": 19957}, "trend_line": 24.074, "activity_lines": {"activity_5": 26.151, "activity_10": 25.720818, "activity_20": 25.026524, "activity_30": 24.61871}, "trend_signal": 1, "fair_value": 23.398269, "relative_strength": 15.50787, "rate_of_change": 0.5772391543674408, "market_dynamics": 1.599419, "expectation": {"probability": 53.7843, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.475, "high": 27.254999, "low": 26.475, "close": 27.25, "volume": 2814}, "trend_line": 24.22, "activity_lines": {"activity_5": 26.579667, "activity_10": 26.052909, "activity_20": 25.285952, "activity_30": 24.823613}, "trend_signal": 1, "fair_value": 23.438718, "relative_strength": 14.92039, "rate_of_change": 0.6064634045027716, "market_dynamics": 1.616605, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.315001, "high": 27.495001, "low": 27.115, "close": 27.445, "volume": 169830}, "trend_line": 24.371167, "activity_lines": {"activity_5": 26.956667, "activity_10": 26.375909, "activity_20": 25.548643, "activity_30": 25.031677}, "trend_signal": 1, "fair_value": 23.484487, "relative_strength": 13.37826, "rate_of_change": 0.6241412056151979, "market_dynamics": 1.768747, "expectation": {"probability": 55.6742, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.389999, "high": 27.875, "low": 27.02, "close": 27.795, "volume": 8135}, "trend_line": 24.541167, "activity_lines": {"activity_5": 27.347667, "activity_10": 26.721182, "activity_20": 25.827905, "activity_30": 25.25257}, "trend_signal": 1, "fair_value": 23.52391, "relative_strength": 14.369871, "rate_of_change": 0.6975455873738082, "market_dynamics": 1.788433, "expectation": {"probability": 55.6742, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.775, "high": 27.889999, "low": 27.695, "close": 27.75, "volume": 4052}, "trend_line": 24.7095, "activity_lines": {"activity_5": 27.567333, "activity_10": 27.002, "activity_20": 26.083857, "activity_30": 25.459591}, "trend_signal": 1, "fair_value": 23.561506, "relative_strength": 12.290412, "rate_of_change": 0.6859209262542281, "market_dynamics": 1.780644, "expectation": {"probability": 55.6168, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.68, "high": 27.68, "low": 26.98, "close": 27.125, "volume": 3965}, "trend_line": 24.861667, "activity_lines": {"activity_5": 27.476667, "activity_10": 27.113455, "activity_20": 26.259191, "activity_30": 25.61543}, "trend_signal": 1, "fair_value": 23.597692, "relative_strength": 9.146619, "rate_of_change": 0.6158238734090214, "market_dynamics": 1.615331, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.165001, "high": 27.4, "low": 26.885, "close": 27.4, "volume": 5253}, "trend_line": 25.01, "activity_lines": {"activity_5": 27.452333, "activity_10": 27.237364, "activity_20": 26.440429, "activity_30": 25.779194}, "trend_signal": 1, "fair_value": 23.634872, "relative_strength": 10.08023, "rate_of_change": 0.5966333633219403, "market_dynamics": 1.379302, "expectation": {"probability": 54.8064, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.445, "high": 28.35, "low": 27.434999, "close": 28.165001, "volume": 66452}, "trend_line": 25.176, "activity_lines": {"activity_5": 27.673, "activity_10": 27.465818, "activity_20": 26.675643, "activity_30": 25.982742}, "trend_signal": 1, "fair_value": 23.675994, "relative_strength": 11.888097, "rate_of_change": 0.6637345061975083, "market_dynamics": 1.396113, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.48, "high": 28.584999, "low": 28.370001, "close": 28.370001, "volume": 4197}, "trend_line": 25.328167, "activity_lines": {"activity_5": 27.914001, "activity_10": 27.690455, "activity_20": 26.908953, "activity_30": 26.188807}, "trend_signal": 1, "fair_value": 23.721795, "relative_strength": 14.396754, "rate_of_change": 0.6044129329520264, "market_dynamics": 1.355381, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.655001, "high": 28.895, "low": 28.655001, "close": 28.745001, "volume": 12770}, "trend_line": 25.482, "activity_lines": {"activity_5": 28.241667, "activity_10": 27.930182, "activity_20": 27.155596, "activity_30": 26.409247}, "trend_signal": 1, "fair_value": 23.773462, "relative_strength": 16.393032, "rate_of_change": 0.6073593876730154, "market_dynamics": 1.475051, "expectation": {"probability": 56.7811, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.445, "high": 28.445, "low": 27.995001, "close": 28.135, "volume": 3053}, "trend_line": 25.623333, "activity_lines": {"activity_5": 28.299667, "activity_10": 28.013091, "activity_20": 27.319834, "activity_30": 26.580409}, "trend_signal": 1, "fair_value": 23.824968, "relative_strength": 14.08149, "rate_of_change": 0.5546385684012224, "market_dynamics": 1.419565, "expectation": {"probability": 57.4343, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.33, "high": 28.934999, "low": 28.33, "close": 28.885, "volume": 3764}, "trend_line": 25.785, "activity_lines": {"activity_5": 28.540334, "activity_10": 28.207091, "activity_20": 27.535476, "activity_30": 26.790839}, "trend_signal": 1, "fair_value": 23.877949, "relative_strength": 15.949036, "rate_of_change": 0.6309366544937824, "market_dynamics": 1.219405, "expectation": {"probability": 56.7586, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.950001, "high": 29.139999, "low": 28.77, "close": 28.83, "volume": 3797}, "trend_line": 25.9485, "activity_lines": {"activity_5": 28.663667, "activity_10": 28.361364, "activity_20": 27.726429, "activity_30": 26.98729}, "trend_signal": 1, "fair_value": 23.928622, "relative_strength": 15.761717, "rate_of_change": 0.6340895869691646, "market_dynamics": 1.060333, "expectation": {"probability": 56.7595, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.709999, "high": 28.709999, "low": 28.219999, "close": 28.219999, "volume": 1435}, "trend_line": 26.095833, "activity_lines": {"activity_5": 28.539333, "activity_10": 28.379546, "activity_20": 27.841857, "activity_30": 27.133839}, "trend_signal": 1, "fair_value": 23.975577, "relative_strength": 8.193011, "rate_of_change": 0.5677900456673786, "market_dynamics": 0.63413, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.385, "high": 29.120001, "low": 28.385, "close": 29.120001, "volume": 425}, "trend_line": 26.289167, "activity_lines": {"activity_5": 28.725, "activity_10": 28.553637, "activity_20": 28.026238, "activity_30": 27.328946}, "trend_signal": 1, "fair_value": 24.026058, "relative_strength": 8.490145, "rate_of_change": 0.7408615774020325, "market_dynamics": 0.489708, "expectation": {"probability": 55.8755, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.4, "high": 30.09, "low": 29.4, "close": 30.09, "volume": 7771}, "trend_line": 26.53, "activity_lines": {"activity_5": 29.209, "activity_10": 28.879182, "activity_20": 28.281881, "activity_30": 27.574161}, "trend_signal": 1, "fair_value": 24.078622, "relative_strength": 12.551616, "rate_of_change": 0.9160921683064437, "market_dynamics": 0.408718, "expectation": {"probability": 55.8755, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.125, "high": 30.125, "low": 28.945, "close": 29.0, "volume": 31976}, "trend_line": 26.7155, "activity_lines": {"activity_5": 29.199333, "activity_10": 28.952636, "activity_20": 28.409762, "activity_30": 27.733516}, "trend_signal": 1, "fair_value": 24.120833, "relative_strength": 7.437752, "rate_of_change": 0.6992084432717586, "market_dynamics": 0.220841, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.75, "high": 29.75, "low": 27.155001, "close": 29.545, "volume": 4769}, "trend_line": 26.9115, "activity_lines": {"activity_5": 29.363667, "activity_10": 29.096091, "activity_20": 28.572881, "activity_30": 27.916065}, "trend_signal": 1, "fair_value": 24.166795, "relative_strength": 6.802177, "rate_of_change": 0.733656491549855, "market_dynamics": 0.295011, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.57, "high": 29.945, "low": 29.57, "close": 29.84, "volume": 6971}, "trend_line": 27.117167, "activity_lines": {"activity_5": 29.578667, "activity_10": 29.268091, "activity_20": 28.746762, "activity_30": 28.105}, "trend_signal": 1, "fair_value": 24.215192, "relative_strength": 9.303139, "rate_of_change": 0.764234620886975, "market_dynamics": 0.325121, "expectation": {"probability": 56.6919, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.040001, "high": 30.040001, "low": 29.690001, "close": 29.940001, "volume": 4951}, "trend_line": 27.327167, "activity_lines": {"activity_5": 29.719, "activity_10": 29.431546, "activity_20": 28.909262, "activity_30": 28.287118}, "trend_signal": 1, "fair_value": 24.262532, "relative_strength": 9.506365, "rate_of_change": 0.7744171800837487, "market_dynamics": 0.279459, "expectation": {"probability": 56.9271, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.995001, "high": 30.844999, "low": 29.995001, "close": 30.844999, "volume": 1231}, "trend_line": 27.557667, "activity_lines": {"activity_5": 30.106333, "activity_10": 29.737818, "activity_20": 29.140238, "activity_30": 28.514075}, "trend_signal": 1, "fair_value": 24.316122, "relative_strength": 12.502118, "rate_of_change": 0.8434829706277246, "market_dynamics": 0.43642, "expectation": {"probability": 57.8499, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.940001, "high": 31.205, "low": 30.940001, "close": 31.205, "volume": 1968}, "trend_line": 27.771167, "activity_lines": {"activity_5": 30.563333, "activity_10": 30.060273, "activity_20": 29.385976, "activity_30": 28.749387}, "trend_signal": 1, "fair_value": 24.37375, "relative_strength": 13.242083, "rate_of_change": 0.7747390227191576, "market_dynamics": 0.640453, "expectation": {"probability": 58.7696, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.98, "high": 31.25, "low": 30.98, "close": 31.215, "volume": 588}, "trend_line": 27.972667, "activity_lines": {"activity_5": 30.876667, "activity_10": 30.342364, "activity_20": 29.613833, "activity_30": 28.97157}, "trend_signal": 1, "fair_value": 24.429615, "relative_strength": 9.539214, "rate_of_change": 0.7255726775904049, "market_dynamics": 0.805999, "expectation": {"probability": 58.7696, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.344999, "high": 31.424999, "low": 30.57, "close": 30.57, "volume": 2901}, "trend_line": 28.168333, "activity_lines": {"activity_5": 30.863667, "activity_10": 30.463818, "activity_20": 29.76231, "activity_30": 29.13914}, "trend_signal": 1, "fair_value": 24.48125, "relative_strength": 8.539236, "rate_of_change": 0.6994899699767606, "market_dynamics": 0.78517, "expectation": {"probability": 58.5607, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.795, "high": 30.955, "low": 30.105, "close": 30.955, "volume": 14827}, "trend_line": 28.377333, "activity_lines": {"activity_5": 30.930333, "activity_10": 30.612545, "activity_20": 29.934238, "activity_30": 29.318925}, "trend_signal": 1, "fair_value": 24.537628, "relative_strength": 8.838875, "rate_of_change": 0.741967939671828, "market_dynamics": 0.866889, "expectation": {"probability": 58.837, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.025, "high": 31.295, "low": 30.139999, "close": 30.139999, "volume": 6016}, "trend_line": 28.546667, "activity_lines": {"activity_5": 30.657666, "activity_10": 30.579727, "activity_20": 30.013286, "activity_30": 29.432645}, "trend_signal": 1, "fair_value": 24.583109, "relative_strength": 8.795043, "rate_of_change": 0.5967227434657062, "market_dynamics": 0.501437, "expectation": {"probability": 58.5607, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.584999, "high": 29.799999, "low": 28.26, "close": 29.66, "volume": 27167}, "trend_line": 28.685333, "activity_lines": {"activity_5": 30.272, "activity_10": 30.458727, "activity_20": 30.032262, "activity_30": 29.504473}, "trend_signal": 1, "fair_value": 24.623237, "relative_strength": 6.751911, "rate_of_change": 0.48575197938169323, "market_dynamics": 0.029324, "expectation": {"probability": 57.6739, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.75, "high": 30.120001, "low": 29.379999, "close": 30.120001, "volume": 17248}, "trend_line": 28.825833, "activity_lines": {"activity_5": 30.142667, "activity_10": 30.409364, "activity_20": 30.084286, "activity_30": 29.597032}, "trend_signal": 1, "fair_value": 24.66609, "relative_strength": 5.199757, "rate_of_change": 0.489797346957762, "market_dynamics": -0.211996, "expectation": {"probability": 56.7484, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.940001, "high": 30.145, "low": 29.85, "close": 30.0, "volume": 32802}, "trend_line": 28.9775, "activity_lines": {"activity_5": 30.046333, "activity_10": 30.327727, "activity_20": 30.115571, "activity_30": 29.672785}, "trend_signal": 1, "fair_value": 24.704135, "relative_strength": 3.150685, "rate_of_change": 0.5261495825636671, "market_dynamics": -0.684258, "expectation": {"probability": 57.4243, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.025, "high": 30.35, "low": 29.785, "close": 30.32, "volume": 7753}, "trend_line": 29.114167, "activity_lines": {"activity_5": 30.094667, "activity_10": 30.301364, "activity_20": 30.169571, "activity_30": 29.759398}, "trend_signal": 1, "fair_value": 24.736731, "relative_strength": 3.213481, "rate_of_change": 0.4716314381847958, "market_dynamics": -0.811456, "expectation": {"probability": 55.6783, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.34, "high": 30.495001, "low": 29.504999, "close": 29.540001, "volume": 42584}, "trend_line": 29.207333, "activity_lines": {"activity_5": 29.925334, "activity_10": 30.126273, "activity_20": 30.141786, "activity_30": 29.786871}, "trend_signal": 1, "fair_value": 24.764263, "relative_strength": 4.758554, "rate_of_change": 0.32000228617222704, "market_dynamics": -0.820699, "expectation": {"probability": 56.7378, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.59, "high": 30.370001, "low": 29.59, "close": 30.370001, "volume": 8199}, "trend_line": 29.311334, "activity_lines": {"activity_5": 30.072667, "activity_10": 30.125819, "activity_20": 30.186357, "activity_30": 29.861882}, "trend_signal": 1, "fair_value": 24.794551, "relative_strength": 6.229877, "rate_of_change": 0.3560783862052733, "market_dynamics": -0.913019, "expectation": {"probability": 54.6864, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.395, "high": 31.045, "low": 30.235001, "close": 31.045, "volume": 47566}, "trend_line": 29.431334, "activity_lines": {"activity_5": 30.397667, "activity_10": 30.263273, "activity_20": 30.288143, "activity_30": 29.973731}, "trend_signal": 1, "fair_value": 24.828269, "relative_strength": 9.148253, "rate_of_change": 0.40939794824759934, "market_dynamics": -0.745653, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.42, "high": 31.6, "low": 31.120001, "close": 31.155001, "volume": 57309}, "trend_line": 29.543334, "activity_lines": {"activity_5": 30.697667, "activity_10": 30.423819, "activity_20": 30.389857, "activity_30": 30.084936}, "trend_signal": 1, "fair_value": 24.864744, "relative_strength": 6.544598, "rate_of_change": 0.3805468009027449, "market_dynamics": -0.484333, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.9, "high": 30.950001, "low": 29.98, "close": 30.309999, "volume": 73520}, "trend_line": 29.628667, "activity_lines": {"activity_5": 30.639, "activity_10": 30.420091, "activity_20": 30.397119, "activity_30": 30.134398}, "trend_signal": 1, "fair_value": 24.895609, "relative_strength": 5.431697, "rate_of_change": 0.28884011533701154, "market_dynamics": -0.411949, "expectation": {"probability": 56.8648, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.92, "high": 30.475, "low": 29.745001, "close": 30.33, "volume": 33949}, "trend_line": 29.7355, "activity_lines": {"activity_5": 30.587667, "activity_10": 30.431727, "activity_20": 30.400619, "activity_30": 30.179645}, "trend_signal": 1, "fair_value": 24.922244, "relative_strength": 3.877495, "rate_of_change": 0.3605730895689576, "market_dynamics": -0.394369, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.465, "high": 30.5, "low": 29.985001, "close": 30.26, "volume": 46959}, "trend_line": 29.830834, "activity_lines": {"activity_5": 30.460333, "activity_10": 30.427182, "activity_20": 30.39631, "activity_30": 30.213484}, "trend_signal": 1, "fair_value": 24.953974, "relative_strength": 2.022401, "rate_of_change": 0.3206066822484947, "market_dynamics": -0.56636, "expectation": {"probability": 57.0142, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.885, "high": 29.885, "low": 28.9, "close": 28.985001, "volume": 102460}, "trend_line": 29.858167, "activity_lines": {"activity_5": 29.915334, "activity_10": 30.179909, "activity_20": 30.264572, "activity_30": 30.158914}, "trend_signal": 1, "fair_value": 24.981795, "relative_strength": -1.260793, "rate_of_change": 0.09162667057851039, "market_dynamics": -0.885425, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.110001, "high": 29.305, "low": 28.799999, "close": 28.965, "volume": 219234}, "trend_line": 29.878, "activity_lines": {"activity_5": 29.501, "activity_10": 29.949637, "activity_20": 30.133595, "activity_30": 30.10129}, "trend_signal": 0, "fair_value": 25.004872, "relative_strength": 0.294291, "rate_of_change": 0.06642403734964183, "market_dynamics": -1.046402, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.495001, "high": 29.584999, "low": 28.469999, "close": 28.98, "volume": 35486}, "trend_line": 29.885833, "activity_lines": {"activity_5": 29.237667, "activity_10": 29.740909, "activity_20": 30.008214, "activity_30": 30.043355}, "trend_signal": 0, "fair_value": 25.022788, "relative_strength": 1.614135, "rate_of_change": 0.026216614231212042, "market_dynamics": -1.214678, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.17, "high": 29.17, "low": 28.334999, "close": 28.6, "volume": 18038}, "trend_line": 29.901333, "activity_lines": {"activity_5": 28.936333, "activity_10": 29.487455, "activity_20": 29.851214, "activity_30": 29.960398}, "trend_signal": 0, "fair_value": 25.04141, "relative_strength": 1.547545, "rate_of_change": 0.05186403872363003, "market_dynamics": -1.402402, "expectation": {"probability": 53.3542, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.504999, "high": 28.76, "low": 28.26, "close": 28.76, "volume": 7277}, "trend_line": 29.897167, "activity_lines": {"activity_5": 28.803667, "activity_10": 29.280182, "activity_20": 29.720143, "activity_30": 29.886764}, "trend_signal": 0, "fair_value": 25.069487, "relative_strength": 1.109771, "rate_of_change": -0.013932489230501685, "market_dynamics": -1.471604, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.555, "high": 29.594999, "low": 29.07, "close": 29.370001, "volume": 48365}, "trend_line": 29.915167, "activity_lines": {"activity_5": 28.974334, "activity_10": 29.213091, "activity_20": 29.65881, "activity_30": 29.852753}, "trend_signal": 0, "fair_value": 25.101378, "relative_strength": 2.592989, "rate_of_change": 0.06020637339986322, "market_dynamics": -1.397788, "expectation": {"probability": 53.243, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.5, "high": 29.985001, "low": 29.450001, "close": 29.76, "volume": 118007}, "trend_line": 29.9665, "activity_lines": {"activity_5": 29.249334, "activity_10": 29.247364, "activity_20": 29.643405, "activity_30": 29.842742}, "trend_signal": 0, "fair_value": 25.133109, "relative_strength": 3.575844, "rate_of_change": 0.1715952312751576, "market_dynamics": -1.145461, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.674999, "high": 30.275, "low": 29.665001, "close": 30.275, "volume": 22611}, "trend_line": 30.005, "activity_lines": {"activity_5": 29.643, "activity_10": 29.400637, "activity_20": 29.680905, "activity_30": 29.862645}, "trend_signal": 0, "fair_value": 25.17375, "relative_strength": 5.861389, "rate_of_change": 0.1284767990923167, "market_dynamics": -0.827072, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.26, "high": 30.26, "low": 29.025, "close": 29.025, "volume": 5904}, "trend_line": 29.9695, "activity_lines": {"activity_5": 29.533667, "activity_10": 29.327273, "activity_20": 29.602595, "activity_30": 29.79942}, "trend_signal": 0, "fair_value": 25.203846, "relative_strength": 3.975941, "rate_of_change": -0.11831361439759701, "market_dynamics": -0.748801, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.094999, "high": 29.15, "low": 29.075001, "close": 29.15, "volume": 32108}, "trend_line": 29.9745, "activity_lines": {"activity_5": 29.437667, "activity_10": 29.300364, "activity_20": 29.5415, "activity_30": 29.746549}, "trend_signal": 0, "fair_value": 25.232885, "relative_strength": 2.341906, "rate_of_change": 0.016683628355491434, "market_dynamics": -0.81808, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.040001, "high": 29.700001, "low": 29.004999, "close": 29.67, "volume": 11646}, "trend_line": 29.978667, "activity_lines": {"activity_5": 29.489, "activity_10": 29.388182, "activity_20": 29.532357, "activity_30": 29.726903}, "trend_signal": 0, "fair_value": 25.259968, "relative_strength": 3.603726, "rate_of_change": 0.01390181654407071, "market_dynamics": -0.864943, "expectation": {"probability": 54.1817, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.15, "high": 29.174999, "low": 28.584999, "close": 28.674999, "volume": 26341}, "trend_line": 29.939833, "activity_lines": {"activity_5": 29.188666, "activity_10": 29.282636, "activity_20": 29.430595, "activity_30": 29.642796}, "trend_signal": 0, "fair_value": 25.277404, "relative_strength": -1.41967, "rate_of_change": -0.12953878169433405, "market_dynamics": -1.0605, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.110001, "high": 28.309999, "low": 27.965, "close": 28.235001, "volume": 4771}, "trend_line": 29.883, "activity_lines": {"activity_5": 28.814, "activity_10": 29.102364, "activity_20": 29.293238, "activity_30": 29.532807}, "trend_signal": 0, "fair_value": 25.299167, "relative_strength": -4.561666, "rate_of_change": -0.1898240380966755, "market_dynamics": -1.093455, "expectation": {"probability": 56.5267, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.129999, "high": 28.129999, "low": 27.440001, "close": 27.655001, "volume": 6109}, "trend_line": 29.776667, "activity_lines": {"activity_5": 28.382, "activity_10": 28.830182, "activity_20": 29.110572, "activity_30": 29.389065}, "trend_signal": 0, "fair_value": 25.320256, "relative_strength": -8.79331, "rate_of_change": -0.35583107452397467, "market_dynamics": -1.141518, "expectation": {"probability": 55.4251, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.92, "high": 28.190001, "low": 26.92, "close": 28.16, "volume": 17453}, "trend_line": 29.675167, "activity_lines": {"activity_5": 28.209667, "activity_10": 28.667, "activity_20": 28.984976, "activity_30": 29.284764}, "trend_signal": 0, "fair_value": 25.341731, "relative_strength": -9.343098, "rate_of_change": -0.3408709242038455, "market_dynamics": -1.202613, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.940001, "high": 28.195, "low": 27.75, "close": 27.75, "volume": 24424}, "trend_line": 29.559667, "activity_lines": {"activity_5": 27.966667, "activity_10": 28.440182, "activity_20": 28.830857, "activity_30": 29.160559}, "trend_signal": 0, "fair_value": 25.362981, "relative_strength": -10.491409, "rate_of_change": -0.38921432186042043, "market_dynamics": -1.20506, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.629999, "high": 27.745001, "low": 26.709999, "close": 26.790001, "volume": 2444}, "trend_line": 29.433667, "activity_lines": {"activity_5": 27.531667, "activity_10": 28.068273, "activity_20": 28.601, "activity_30": 28.981871}, "trend_signal": 0, "fair_value": 25.379359, "relative_strength": -15.03283, "rate_of_change": -0.42625649334954013, "market_dynamics": -1.205707, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.709999, "high": 27.08, "low": 26.709999, "close": 26.725, "volume": 9576}, "trend_line": 29.292667, "activity_lines": {"activity_5": 27.200667, "activity_10": 27.738546, "activity_20": 28.385738, "activity_30": 28.807118}, "trend_signal": 0, "fair_value": 25.399167, "relative_strength": -15.737408, "rate_of_change": -0.47904326701799754, "market_dynamics": -1.166707, "expectation": {"probability": 54.8774, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.395, "high": 26.395, "low": 25.610001, "close": 25.695, "volume": 25615}, "trend_line": 29.1445, "activity_lines": {"activity_5": 26.627, "activity_10": 27.286091, "activity_20": 28.089453, "activity_30": 28.575011}, "trend_signal": 0, "fair_value": 25.419263, "relative_strength": -19.051923, "rate_of_change": -0.5058160119049618, "market_dynamics": -1.279458, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.709999, "high": 25.844999, "low": 25.434999, "close": 25.57, "volume": 59641}, "trend_line": 29.008167, "activity_lines": {"activity_5": 26.142333, "activity_10": 26.871455, "activity_20": 27.803334, "activity_30": 28.344398}, "trend_signal": 0, "fair_value": 25.433013, "relative_strength": -19.619956, "rate_of_change": -0.4677829436085727, "market_dynamics": -1.32936, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.67, "high": 25.75, "low": 25.389999, "close": 25.75, "volume": 8339}, "trend_line": 28.8625, "activity_lines": {"activity_5": 25.890333, "activity_10": 26.554637, "activity_20": 27.556691, "activity_30": 28.134194}, "trend_signal": 0, "fair_value": 25.441731, "relative_strength": -17.838192, "rate_of_change": -0.5021585817538887, "market_dynamics": -1.37202, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.719999, "high": 27.245001, "low": 25.719999, "close": 27.245001, "volume": 1892}, "trend_line": 28.770667, "activity_lines": {"activity_5": 26.27, "activity_10": 26.580909, "activity_20": 27.467834, "activity_30": 28.029839}, "trend_signal": 0, "fair_value": 25.461667, "relative_strength": -13.939713, "rate_of_change": -0.31817410134257657, "market_dynamics": -1.309866, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.799999, "high": 27.815001, "low": 27.4, "close": 27.41, "volume": 17291}, "trend_line": 28.673667, "activity_lines": {"activity_5": 26.674334, "activity_10": 26.663182, "activity_20": 27.402881, "activity_30": 27.942054}, "trend_signal": 0, "fair_value": 25.479487, "relative_strength": -11.647225, "rate_of_change": -0.3371489440964344, "market_dynamics": -1.063168, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.969999, "high": 27.360001, "low": 25.135, "close": 25.135, "volume": 14787}, "trend_line": 28.526834, "activity_lines": {"activity_5": 26.274667, "activity_10": 26.346818, "activity_20": 27.128738, "activity_30": 27.713753}, "trend_signal": 0, "fair_value": 25.478558, "relative_strength": -10.471629, "rate_of_change": -0.5120830900351788, "market_dynamics": -1.074563, "expectation": {"probability": 53.4237, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.68, "high": 26.200001, "low": 24.219999, "close": 24.815001, "volume": 33393}, "trend_line": 28.341667, "activity_lines": {"activity_5": 25.805667, "activity_10": 26.018091, "activity_20": 26.840619, "activity_30": 27.47428}, "trend_signal": 0, "fair_value": 25.478141, "relative_strength": -8.161904, "rate_of_change": -0.6490976180532331, "market_dynamics": -1.015781, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.09, "high": 26.059999, "low": 25.09, "close": 26.059999, "volume": 6778}, "trend_line": 28.1755, "activity_lines": {"activity_5": 25.802, "activity_10": 25.976546, "activity_20": 26.689857, "activity_30": 27.327075}, "trend_signal": 0, "fair_value": 25.48375, "relative_strength": -6.846743, "rate_of_change": -0.5862993168327095, "market_dynamics": -0.953796, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.125, "high": 26.855, "low": 26.125, "close": 26.450001, "volume": 18750}, "trend_line": 28.018667, "activity_lines": {"activity_5": 25.907667, "activity_10": 26.036637, "activity_20": 26.592, "activity_30": 27.215753}, "trend_signal": 0, "fair_value": 25.491731, "relative_strength": -7.432229, "rate_of_change": -0.556628986175929, "market_dynamics": -0.876428, "expectation": {"probability": 48.8289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.885, "high": 27.125, "low": 26.584999, "close": 26.91, "volume": 55550}, "trend_line": 27.905334, "activity_lines": {"activity_5": 26.219667, "activity_10": 26.186546, "activity_20": 26.553715, "activity_30": 27.144226}, "trend_signal": 0, "fair_value": 25.507789, "relative_strength": -7.950898, "rate_of_change": -0.40449104877116665, "market_dynamics": -0.374165, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.084999, "high": 27.084999, "low": 25.934999, "close": 26.32, "volume": 24881}, "trend_line": 27.771667, "activity_lines": {"activity_5": 26.368333, "activity_10": 26.225818, "activity_20": 26.475262, "activity_30": 27.041946}, "trend_signal": 0, "fair_value": 25.523622, "relative_strength": -8.564443, "rate_of_change": -0.4790016130966184, "market_dynamics": 0.018847, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.35, "high": 27.865, "low": 27.35, "close": 27.834999, "volume": 26162}, "trend_line": 27.690834, "activity_lines": {"activity_5": 26.943, "activity_10": 26.529182, "activity_20": 26.553976, "activity_30": 27.046032}, "trend_signal": 0, "fair_value": 25.552308, "relative_strength": -5.119229, "rate_of_change": -0.2910628303299256, "market_dynamics": 0.460937, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.780001, "high": 27.780001, "low": 26.73, "close": 27.110001, "volume": 4885}, "trend_line": 27.628334, "activity_lines": {"activity_5": 27.074667, "activity_10": 26.659546, "activity_20": 26.569905, "activity_30": 27.008559}, "trend_signal": 0, "fair_value": 25.579071, "relative_strength": -6.330416, "rate_of_change": -0.22570645578966672, "market_dynamics": 0.640259, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.434999, "high": 27.434999, "low": 27.084999, "close": 27.084999, "volume": 3962}, "trend_line": 27.565667, "activity_lines": {"activity_5": 27.128, "activity_10": 26.760636, "activity_20": 26.595643, "activity_30": 26.973505}, "trend_signal": 0, "fair_value": 25.603205, "relative_strength": -6.48148, "rate_of_change": -0.2268214941950448, "market_dynamics": 0.610835, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.01, "high": 27.305, "low": 26.799999, "close": 27.305, "volume": 955}, "trend_line": 27.509833, "activity_lines": {"activity_5": 27.212333, "activity_10": 26.904636, "activity_20": 26.649905, "activity_30": 26.956688}, "trend_signal": 0, "fair_value": 25.629231, "relative_strength": -6.62849, "rate_of_change": -0.20254906220843782, "market_dynamics": 0.710498, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.57, "high": 27.620001, "low": 26.485001, "close": 26.610001, "volume": 31634}, "trend_line": 27.4435, "activity_lines": {"activity_5": 27.038667, "activity_10": 26.924182, "activity_20": 26.642405, "activity_30": 26.898635}, "trend_signal": 0, "fair_value": 25.660962, "relative_strength": -7.139338, "rate_of_change": -0.24112469166933945, "market_dynamics": 0.672815, "expectation": {"probability": 53.4702, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.695, "high": 26.84, "low": 26.285, "close": 26.715, "volume": 71898}, "trend_line": 27.375334, "activity_lines": {"activity_5": 26.880667, "activity_10": 26.936, "activity_20": 26.649881, "activity_30": 26.851635}, "trend_signal": 0, "fair_value": 25.691346, "relative_strength": -4.427192, "rate_of_change": -0.24838668537176928, "market_dynamics": 0.741891, "expectation": {"probability": 54.2234, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.66, "high": 27.235001, "low": 26.66, "close": 27.115, "volume": 57131}, "trend_line": 27.300167, "activity_lines": {"activity_5": 26.930667, "activity_10": 26.986, "activity_20": 26.702333, "activity_30": 26.834839}, "trend_signal": 0, "fair_value": 25.724904, "relative_strength": -3.636476, "rate_of_change": -0.27457929828363165, "market_dynamics": 0.792475, "expectation": {"probability": 55.1537, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.110001, "high": 27.110001, "low": 26.73, "close": 26.834999, "volume": 5625}, "trend_line": 27.202667, "activity_lines": {"activity_5": 26.887, "activity_10": 26.965909, "activity_20": 26.731143, "activity_30": 26.804828}, "trend_signal": 0, "fair_value": 25.750064, "relative_strength": -4.287773, "rate_of_change": -0.35714067243616715, "market_dynamics": 0.678114, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.799999, "high": 27.035, "low": 26.540001, "close": 26.540001, "volume": 10570}, "trend_line": 27.078167, "activity_lines": {"activity_5": 26.761667, "activity_10": 26.885182, "activity_20": 26.731643, "activity_30": 26.762075}, "trend_signal": 0, "fair_value": 25.773878, "relative_strength": -4.827102, "rate_of_change": -0.4576757124586393, "market_dynamics": 0.588554, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.525, "high": 26.790001, "low": 26.43, "close": 26.43, "volume": 90}, "trend_line": 26.991667, "activity_lines": {"activity_5": 26.650667, "activity_10": 26.791182, "activity_20": 26.722548, "activity_30": 26.720258}, "trend_signal": 0, "fair_value": 25.79468, "relative_strength": -5.343264, "rate_of_change": -0.3194455518351774, "market_dynamics": 0.450122, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.465, "high": 26.465, "low": 25.895, "close": 25.895, "volume": 2729}, "trend_line": 26.883167, "activity_lines": {"activity_5": 26.373333, "activity_10": 26.597909, "activity_20": 26.659, "activity_30": 26.649505}, "trend_signal": 0, "fair_value": 25.808942, "relative_strength": -6.769345, "rate_of_change": -0.4019759135291621, "market_dynamics": 0.141968, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.825001, "high": 26.09, "low": 25.825001, "close": 25.969999, "volume": 6927}, "trend_line": 26.759833, "activity_lines": {"activity_5": 26.175666, "activity_10": 26.453545, "activity_20": 26.601048, "activity_30": 26.590591}, "trend_signal": 0, "fair_value": 25.819551, "relative_strength": -5.283904, "rate_of_change": -0.4587777920659416, "market_dynamics": -0.044938, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.75, "high": 25.77, "low": 25.385, "close": 25.385, "volume": 33389}, "trend_line": 26.650167, "activity_lines": {"activity_5": 25.859333, "activity_10": 26.223545, "activity_20": 26.486333, "activity_30": 26.501892}, "trend_signal": 0, "fair_value": 25.827115, "relative_strength": -7.381024, "rate_of_change": -0.40981571148071333, "market_dynamics": -0.332256, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.405001, "high": 25.5, "low": 25.405001, "close": 25.5, "volume": 596}, "trend_line": 26.559, "activity_lines": {"activity_5": 25.678, "activity_10": 26.045364, "activity_20": 26.391429, "activity_30": 26.427688}, "trend_signal": 0, "fair_value": 25.832692, "relative_strength": -8.285862, "rate_of_change": -0.3420879126198296, "market_dynamics": -0.625556, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.815001, "high": 26.360001, "low": 25.815001, "close": 25.91, "volume": 13766}, "trend_line": 26.500833, "activity_lines": {"activity_5": 25.702667, "activity_10": 25.974545, "activity_20": 26.344667, "activity_30": 26.385817}, "trend_signal": 0, "fair_value": 25.842051, "relative_strength": -8.015215, "rate_of_change": -0.21901050491359228, "market_dynamics": -0.707876, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.865, "high": 25.895, "low": 24.905001, "close": 24.93, "volume": 2083}, "trend_line": 26.393167, "activity_lines": {"activity_5": 25.435333, "activity_10": 25.738273, "activity_20": 26.200881, "activity_30": 26.284473}, "trend_signal": 0, "fair_value": 25.84125, "relative_strength": -10.639601, "rate_of_change": -0.4062740216505716, "market_dynamics": -0.864251, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.17, "high": 25.41, "low": 25.17, "close": 25.24, "volume": 15754}, "trend_line": 26.3095, "activity_lines": {"activity_5": 25.335667, "activity_10": 25.590818, "activity_20": 26.086071, "activity_30": 26.210075}, "trend_signal": 0, "fair_value": 25.843878, "relative_strength": -10.535775, "rate_of_change": -0.3170025029584301, "market_dynamics": -0.903238, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.35, "high": 25.584999, "low": 25.334999, "close": 25.584999, "volume": 18151}, "trend_line": 26.269333, "activity_lines": {"activity_5": 25.399666, "activity_10": 25.540182, "activity_20": 26.008024, "activity_30": 26.163333}, "trend_signal": 0, "fair_value": 25.850833, "relative_strength": -7.667956, "rate_of_change": -0.15267108839012633, "market_dynamics": -0.845299, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.695, "high": 25.809999, "low": 25.584999, "close": 25.809999, "volume": 5157}, "trend_line": 26.238833, "activity_lines": {"activity_5": 25.525333, "activity_10": 25.553181, "activity_20": 25.955524, "activity_30": 26.133699}, "trend_signal": 0, "fair_value": 25.862532, "relative_strength": -5.833844, "rate_of_change": -0.11610496543631302, "market_dynamics": -0.742253, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.67, "high": 25.67, "low": 25.059999, "close": 25.059999, "volume": 1402}, "trend_line": 26.217667, "activity_lines": {"activity_5": 25.380333, "activity_10": 25.44309, "activity_20": 25.836833, "activity_30": 26.057645}, "trend_signal": 0, "fair_value": 25.871859, "relative_strength": -6.838656, "rate_of_change": -0.08066669733368441, "market_dynamics": -0.66219, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.799999, "high": 25.174999, "low": 24.795, "close": 25.120001, "volume": 8202}, "trend_line": 26.202667, "activity_lines": {"activity_5": 25.312, "activity_10": 25.368818, "activity_20": 25.729857, "activity_30": 25.986828}, "trend_signal": 0, "fair_value": 25.880321, "relative_strength": -10.531252, "rate_of_change": -0.05721332870692505, "market_dynamics": -0.640859, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.225, "high": 25.879999, "low": 25.225, "close": 25.879999, "volume": 23670}, "trend_line": 26.207, "activity_lines": {"activity_5": 25.484333, "activity_10": 25.446818, "activity_20": 25.70819, "activity_30": 25.966011}, "trend_signal": 0, "fair_value": 25.892564, "relative_strength": -7.299081, "rate_of_change": 0.016536484625778863, "market_dynamics": -0.403956, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.75, "high": 26.025, "low": 25.450001, "close": 25.83, "volume": 23453}, "trend_line": 26.159833, "activity_lines": {"activity_5": 25.597333, "activity_10": 25.517363, "activity_20": 25.687619, "activity_30": 25.941688}, "trend_signal": 0, "fair_value": 25.901699, "relative_strength": -8.346774, "rate_of_change": -0.1799786316633027, "market_dynamics": -0.175314, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.055, "high": 28.2178, "low": 26.040001, "close": 28.2178, "volume": 51528}, "trend_line": 26.18676, "activity_lines": {"activity_5": 26.489933, "activity_10": 26.013963, "activity_20": 25.900433, "activity_30": 26.07446}, "trend_signal": 0, "fair_value": 25.924281, "relative_strength": 0.850246, "rate_of_change": 0.10293261428695126, "market_dynamics": 0.480573, "expectation": {"probability": 54.9208, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.24, "high": 26.379999, "low": 26.0, "close": 26.105, "volume": 169498}, "trend_line": 26.219093, "activity_lines": {"activity_5": 26.517747, "activity_10": 26.077003, "activity_20": 25.907682, "activity_30": 26.069185}, "trend_signal": 0, "fair_value": 25.929858, "relative_strength": -3.918371, "rate_of_change": 0.12347079211021629, "market_dynamics": 0.959677, "expectation": {"probability": 51.5497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.215, "high": 26.34, "low": 25.870001, "close": 25.870001, "volume": 17746}, "trend_line": 26.25426, "activity_lines": {"activity_5": 26.39756, "activity_10": 26.093771, "activity_20": 25.894954, "activity_30": 26.046663}, "trend_signal": 0, "fair_value": 25.937806, "relative_strength": -4.987309, "rate_of_change": 0.13412744674271426, "market_dynamics": 1.015834, "expectation": {"probability": 52.6414, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.08, "high": 26.295, "low": 25.795, "close": 25.985001, "volume": 31838}, "trend_line": 26.25176, "activity_lines": {"activity_5": 26.265707, "activity_10": 26.114357, "activity_20": 25.897203, "activity_30": 26.029292}, "trend_signal": 0, "fair_value": 25.949633, "relative_strength": -6.7762, "rate_of_change": -0.00952226419635414, "market_dynamics": 1.049416, "expectation": {"probability": 51.9019, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.219999, "high": 26.75, "low": 26.105, "close": 26.254999, "volume": 17296}, "trend_line": 26.24526, "activity_lines": {"activity_5": 26.216853, "activity_10": 26.170487, "activity_20": 25.930547, "activity_30": 26.029501}, "trend_signal": 0, "fair_value": 25.963383, "relative_strength": -5.485372, "rate_of_change": -0.02476024464646414, "market_dynamics": 0.757689, "expectation": {"probability": 51.9465, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.299999, "high": 26.514999, "low": 26.299999, "close": 26.440001, "volume": 222}, "trend_line": 26.229593, "activity_lines": {"activity_5": 26.201334, "activity_10": 26.248073, "activity_20": 25.984271, "activity_30": 26.042064}, "trend_signal": 0, "fair_value": 25.975947, "relative_strength": -5.953291, "rate_of_change": -0.05969458866095055, "market_dynamics": 0.605826, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.385, "high": 26.385, "low": 25.764999, "close": 26.1, "volume": 862}, "trend_line": 26.22226, "activity_lines": {"activity_5": 26.191, "activity_10": 26.252386, "activity_20": 26.006091, "activity_30": 26.033704}, "trend_signal": 0, "fair_value": 25.991556, "relative_strength": -7.484035, "rate_of_change": -0.027956972111624828, "market_dynamics": 0.585144, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.74, "high": 25.83, "low": 25.465, "close": 25.465, "volume": 4672}, "trend_line": 26.14326, "activity_lines": {"activity_5": 25.969333, "activity_10": 26.122335, "activity_20": 25.969007, "activity_30": 25.984848}, "trend_signal": 0, "fair_value": 26.006364, "relative_strength": -8.900609, "rate_of_change": -0.301270752406532, "market_dynamics": 0.431769, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.245001, "high": 26.094999, "low": 25.245001, "close": 26.094999, "volume": 139101}, "trend_line": 26.109427, "activity_lines": {"activity_5": 25.984666, "activity_10": 26.100556, "activity_20": 25.993969, "activity_30": 25.981735}, "trend_signal": 0, "fair_value": 26.030082, "relative_strength": -8.19969, "rate_of_change": -0.12941385274828515, "market_dynamics": 0.444912, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.969999, "high": 25.98, "low": 25.75, "close": 25.75, "volume": 19734}, "trend_line": 26.064927, "activity_lines": {"activity_5": 25.877666, "activity_10": 26.012142, "activity_20": 25.98548, "activity_30": 25.958546}, "trend_signal": 0, "fair_value": 26.048992, "relative_strength": -9.438072, "rate_of_change": -0.17043652470810378, "market_dynamics": 0.318501, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.344999, "high": 25.655001, "low": 25.344999, "close": 25.655001, "volume": 5621}, "trend_line": 26.009927, "activity_lines": {"activity_5": 25.772667, "activity_10": 25.907909, "activity_20": 25.966205, "activity_30": 25.932099}, "trend_signal": 0, "fair_value": 26.067165, "relative_strength": -9.4381, "rate_of_change": -0.21101152518094415, "market_dynamics": 0.187106, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.934999, "high": 26.059999, "low": 25.65, "close": 25.674999, "volume": 31443}, "trend_line": 25.97876, "activity_lines": {"activity_5": 25.726666, "activity_10": 25.853909, "activity_20": 25.948096, "activity_30": 25.910491}, "trend_signal": 0, "fair_value": 26.083223, "relative_strength": -9.989104, "rate_of_change": -0.11982732592828862, "market_dynamics": 0.157713, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.455, "high": 25.58, "low": 25.379999, "close": 25.4, "volume": 39268}, "trend_line": 25.934927, "activity_lines": {"activity_5": 25.617333, "activity_10": 25.757727, "activity_20": 25.904916, "activity_30": 25.873151}, "trend_signal": 0, "fair_value": 26.098992, "relative_strength": -10.525124, "rate_of_change": -0.1687262979449477, "market_dynamics": -0.128174, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.184999, "high": 25.184999, "low": 24.145, "close": 24.145, "volume": 25577}, "trend_line": 25.835927, "activity_lines": {"activity_5": 25.094, "activity_10": 25.441909, "activity_20": 25.739974, "activity_30": 25.757672}, "trend_signal": 0, "fair_value": 26.112838, "relative_strength": -12.894368, "rate_of_change": -0.38172461406965463, "market_dynamics": -0.422249, "expectation": {"probability": 55.0429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.959999, "high": 23.959999, "low": 23.360001, "close": 23.75, "volume": 15571}, "trend_line": 25.733093, "activity_lines": {"activity_5": 24.569, "activity_10": 25.087727, "activity_20": 25.542628, "activity_30": 25.623096}, "trend_signal": 0, "fair_value": 26.125339, "relative_strength": -14.246659, "rate_of_change": -0.39802713484986013, "market_dynamics": -0.746466, "expectation": {"probability": 54.6574, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.455, "high": 24.9, "low": 23.455, "close": 24.469999, "volume": 22867}, "trend_line": 25.664093, "activity_lines": {"activity_5": 24.417333, "activity_10": 24.91, "activity_20": 25.42259, "activity_30": 25.541606}, "trend_signal": 0, "fair_value": 26.141813, "relative_strength": -12.943681, "rate_of_change": -0.2681372192608136, "market_dynamics": -0.979415, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.469999, "high": 24.84, "low": 24.415001, "close": 24.415001, "volume": 17871}, "trend_line": 25.596927, "activity_lines": {"activity_5": 24.326333, "activity_10": 24.758091, "activity_20": 25.303696, "activity_30": 25.46102}, "trend_signal": 0, "fair_value": 26.157838, "relative_strength": -13.988515, "rate_of_change": -0.26171195685738935, "market_dynamics": -1.098218, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.355, "high": 24.695, "low": 24.135, "close": 24.695, "volume": 35526}, "trend_line": 25.556927, "activity_lines": {"activity_5": 24.412667, "activity_10": 24.687727, "activity_20": 25.21454, "activity_30": 25.402831}, "trend_signal": 0, "fair_value": 26.178832, "relative_strength": -14.40589, "rate_of_change": -0.15626875835524767, "market_dynamics": -0.96622, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.51, "high": 24.51, "low": 23.995001, "close": 23.995001, "volume": 29130}, "trend_line": 25.491093, "activity_lines": {"activity_5": 24.312667, "activity_10": 24.504091, "activity_20": 25.060741, "activity_30": 25.302062}, "trend_signal": 0, "fair_value": 26.192326, "relative_strength": -17.548395, "rate_of_change": -0.25759748032305446, "market_dynamics": -0.885758, "expectation": {"probability": 53.4319, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.51, "high": 23.705, "low": 22.985001, "close": 23.23, "volume": 95247}, "trend_line": 25.41926, "activity_lines": {"activity_5": 23.967667, "activity_10": 24.219546, "activity_20": 24.843061, "activity_30": 25.156185}, "trend_signal": 0, "fair_value": 26.203319, "relative_strength": -14.433095, "rate_of_change": -0.2817964690646966, "market_dynamics": -0.884912, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.639999, "high": 23.135, "low": 22.334999, "close": 22.334999, "volume": 6694}, "trend_line": 25.31376, "activity_lines": {"activity_5": 23.359, "activity_10": 23.818091, "activity_20": 24.552524, "activity_30": 24.9572}, "trend_signal": 0, "fair_value": 26.211973, "relative_strength": -15.889498, "rate_of_change": -0.41503961956407387, "market_dynamics": -1.009975, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.309999, "high": 22.809999, "low": 21.98, "close": 21.99, "volume": 26923}, "trend_line": 25.183093, "activity_lines": {"activity_5": 22.777667, "activity_10": 23.414273, "activity_20": 24.257143, "activity_30": 24.742764}, "trend_signal": 0, "fair_value": 26.220146, "relative_strength": -13.464758, "rate_of_change": -0.5161896138700809, "market_dynamics": -1.212773, "expectation": {"probability": 53.0838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.455, "high": 22.275, "low": 21.455, "close": 21.455, "volume": 122439}, "trend_line": 25.06726, "activity_lines": {"activity_5": 22.179667, "activity_10": 22.980182, "activity_20": 23.930405, "activity_30": 24.502242}, "trend_signal": 0, "fair_value": 26.22271, "relative_strength": -16.91288, "rate_of_change": -0.45996335716188047, "market_dynamics": -1.277518, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.290001, "high": 22.0, "low": 21.205, "close": 21.785, "volume": 69803}, "trend_line": 24.952093, "activity_lines": {"activity_5": 21.907667, "activity_10": 22.677818, "activity_20": 23.656119, "activity_30": 24.290483}, "trend_signal": 0, "fair_value": 26.227262, "relative_strength": -17.942021, "rate_of_change": -0.45943194429706147, "market_dynamics": -1.337316, "expectation": {"probability": 47.4445, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.815001, "high": 23.299999, "low": 21.815001, "close": 23.18, "volume": 152615}, "trend_line": 24.871927, "activity_lines": {"activity_5": 22.248, "activity_10": 22.672, "activity_20": 23.53469, "activity_30": 24.176154}, "trend_signal": 0, "fair_value": 26.241204, "relative_strength": -13.655759, "rate_of_change": -0.3212796617903033, "market_dynamics": -1.064339, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.934999, "high": 23.42, "low": 22.855, "close": 23.42, "volume": 51443}, "trend_line": 24.79226, "activity_lines": {"activity_5": 22.671667, "activity_10": 22.720182, "activity_20": 23.450762, "activity_30": 24.082482}, "trend_signal": 0, "fair_value": 26.257806, "relative_strength": -13.944849, "rate_of_change": -0.32030891695685904, "market_dynamics": -0.785724, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.485001, "high": 23.485001, "low": 23.084999, "close": 23.105, "volume": 13067}, "trend_line": 24.727093, "activity_lines": {"activity_5": 22.918, "activity_10": 22.730182, "activity_20": 23.351214, "activity_30": 23.973626}, "trend_signal": 0, "fair_value": 26.267967, "relative_strength": -13.065648, "rate_of_change": -0.2628521966129706, "market_dynamics": -0.557578, "expectation": {"probability": 52.9443, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.99, "high": 23.065001, "low": 22.77, "close": 22.799999, "volume": 82506}, "trend_line": 24.64976, "activity_lines": {"activity_5": 22.988333, "activity_10": 22.708545, "activity_20": 23.236881, "activity_30": 23.849298}, "trend_signal": 0, "fair_value": 26.275787, "relative_strength": -13.615927, "rate_of_change": -0.31274602315767336, "market_dynamics": -0.219679, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.6, "high": 23.254999, "low": 22.594999, "close": 22.965, "volume": 41272}, "trend_line": 24.552593, "activity_lines": {"activity_5": 23.024, "activity_10": 22.751363, "activity_20": 23.150952, "activity_30": 23.740603}, "trend_signal": 0, "fair_value": 26.283159, "relative_strength": -12.398129, "rate_of_change": -0.3941904505358222, "market_dynamics": -0.100828, "expectation": {"probability": 47.4445, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.540001, "high": 22.625, "low": 21.995001, "close": 22.32, "volume": 62252}, "trend_line": 24.435593, "activity_lines": {"activity_5": 22.766, "activity_10": 22.695636, "activity_20": 23.0185, "activity_30": 23.596565}, "trend_signal": 0, "fair_value": 26.287582, "relative_strength": -15.165125, "rate_of_change": -0.4765280799465901, "market_dynamics": -0.050313, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.25, "high": 22.59, "low": 22.065001, "close": 22.549999, "volume": 62180}, "trend_line": 24.246667, "activity_lines": {"activity_5": 22.642, "activity_10": 22.698272, "activity_20": 22.924286, "activity_30": 23.474914}, "trend_signal": 0, "fair_value": 26.288896, "relative_strength": -15.637163, "rate_of_change": -0.7731590553173895, "market_dynamics": 0.062577, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.690001, "high": 22.715, "low": 22.424999, "close": 22.584999, "volume": 45643}, "trend_line": 24.129333, "activity_lines": {"activity_5": 22.587666, "activity_10": 22.703363, "activity_20": 22.84819, "activity_30": 23.367709}, "trend_signal": 0, "fair_value": 26.289153, "relative_strength": -15.301878, "rate_of_change": -0.48391805768603, "market_dynamics": 0.042168, "expectation": {"probability": 46.1202, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79dac65e-23e4-4157-b67f-5f2acf6516e0/", "share_image": "https://sharemaestro.com/terminal/79dac65e-23e4-4157-b67f-5f2acf6516e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}