{"ticker": {"uuid": "79de899f-7ccf-46a6-bb44-bd6dd6dadb76", "symbol": "IEZ", "name": "ISHARES TRUST US OIL EQUIP&SVS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEZ rose 13.40%, moving from 26.51 to 30.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.00 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 56.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.06"}, {"label": "12-Week Change", "value": "13.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.00"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.81, "high": 32.53, "low": 29.94, "close": 30.06, "volume": 1550407}, "trend_line": 26.06873, "activity_lines": {"activity_5": 31.006667, "activity_10": 30.764, "activity_20": 29.677194, "activity_30": 28.216543}, "trend_signal": 1, "fair_value": 21.238594, "relative_strength": 16.996077, "rate_of_change": 1.2560714847535583, "market_dynamics": 0.017117, "expectation": {"probability": 56.5036, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.470581, "high": 18.757391, "low": 17.543993, "close": 18.4419, "volume": 653010}, "trend_line": 19.323803, "activity_lines": {"activity_5": 17.89672, "activity_10": 17.867845, "activity_20": 18.306219, "activity_30": 18.840798}, "trend_signal": 0, "fair_value": 14.368997, "relative_strength": -5.066165, "rate_of_change": -0.40649038408263877, "market_dynamics": -1.116119, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.069048, "high": 18.881677, "low": 17.935204, "close": 18.3941, "volume": 426532}, "trend_line": 19.26741, "activity_lines": {"activity_5": 18.15198, "activity_10": 17.932411, "activity_20": 18.248668, "activity_30": 18.780817}, "trend_signal": 0, "fair_value": 14.433559, "relative_strength": -7.685929, "rate_of_change": -0.29183178901171736, "market_dynamics": -0.837398, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.202911, "high": 18.604445, "low": 17.608257, "close": 17.9161, "volume": 308810}, "trend_line": 19.21472, "activity_lines": {"activity_5": 18.1446, "activity_10": 17.913336, "activity_20": 18.16086, "activity_30": 18.693636}, "trend_signal": 0, "fair_value": 14.49974, "relative_strength": -8.884713, "rate_of_change": -0.2734669579357158, "market_dynamics": -0.502718, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.887392, "high": 19.407486, "low": 17.887392, "close": 19.2354, "volume": 945698}, "trend_line": 19.181937, "activity_lines": {"activity_5": 18.539307, "activity_10": 18.158949, "activity_20": 18.212664, "activity_30": 18.69497}, "trend_signal": 0, "fair_value": 14.572778, "relative_strength": -4.5236, "rate_of_change": -0.17061398760949134, "market_dynamics": -0.147005, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.225871, "high": 20.618145, "low": 18.872138, "close": 20.5452, "volume": 857980}, "trend_line": 19.278323, "activity_lines": {"activity_5": 19.243067, "activity_10": 18.630853, "activity_20": 18.401333, "activity_30": 18.782923}, "trend_signal": 0, "fair_value": 14.655694, "relative_strength": 2.690698, "rate_of_change": 0.5024831433864002, "market_dynamics": 0.335676, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.468667, "high": 21.874036, "low": 20.411305, "close": 21.4247, "volume": 934152}, "trend_line": 19.37084, "activity_lines": {"activity_5": 20.082453, "activity_10": 19.223002, "activity_20": 18.674166, "activity_30": 18.921398}, "trend_signal": 0, "fair_value": 14.741876, "relative_strength": 3.991307, "rate_of_change": 0.4799017009933948, "market_dynamics": 0.707534, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.262217, "high": 22.246933, "low": 21.262217, "close": 21.8932, "volume": 859739}, "trend_line": 19.43391, "activity_lines": {"activity_5": 20.879153, "activity_10": 19.828, "activity_20": 18.987603, "activity_30": 19.084131}, "trend_signal": 0, "fair_value": 14.826616, "relative_strength": 5.015949, "rate_of_change": 0.32559248850333666, "market_dynamics": 0.995573, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.931401, "high": 22.705788, "low": 21.931401, "close": 22.4859, "volume": 431285}, "trend_line": 19.51071, "activity_lines": {"activity_5": 21.640147, "activity_10": 20.448967, "activity_20": 19.357817, "activity_30": 19.281034}, "trend_signal": 0, "fair_value": 14.917763, "relative_strength": 6.267736, "rate_of_change": 0.39518552879991026, "market_dynamics": 1.118521, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.667557, "high": 23.04997, "low": 22.256463, "close": 22.7536, "volume": 708152}, "trend_line": 19.591037, "activity_lines": {"activity_5": 22.18572, "activity_10": 21.025244, "activity_20": 19.739562, "activity_30": 19.490253}, "trend_signal": 0, "fair_value": 15.006833, "relative_strength": 9.288448, "rate_of_change": 0.41170721106510466, "market_dynamics": 1.175763, "expectation": {"probability": 53.2409, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.810988, "high": 23.43241, "low": 21.998358, "close": 23.1456, "volume": 982572}, "trend_line": 19.636197, "activity_lines": {"activity_5": 22.627413, "activity_10": 21.57404, "activity_20": 20.131661, "activity_30": 19.719579}, "trend_signal": 1, "fair_value": 15.095452, "relative_strength": 10.795695, "rate_of_change": 0.2305135761828187, "market_dynamics": 1.217606, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.040435, "high": 23.040435, "low": 22.0844, "close": 22.6389, "volume": 696372}, "trend_line": 19.680017, "activity_lines": {"activity_5": 22.726847, "activity_10": 21.940464, "activity_20": 20.44659, "activity_30": 19.913302}, "trend_signal": 1, "fair_value": 15.187165, "relative_strength": 9.979966, "rate_of_change": 0.22315930116203353, "market_dynamics": 1.224887, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.772701, "high": 22.839623, "low": 21.816668, "close": 22.1704, "volume": 753593}, "trend_line": 19.699017, "activity_lines": {"activity_5": 22.589167, "activity_10": 22.145396, "activity_20": 20.696997, "activity_30": 20.073972}, "trend_signal": 1, "fair_value": 15.273742, "relative_strength": 6.427257, "rate_of_change": 0.0965446320498702, "market_dynamics": 1.196741, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.256457, "high": 23.614024, "low": 22.256457, "close": 23.4993, "volume": 717923}, "trend_line": 19.787383, "activity_lines": {"activity_5": 22.875973, "activity_10": 22.523287, "activity_20": 21.05684, "activity_30": 20.319152}, "trend_signal": 1, "fair_value": 15.369963, "relative_strength": 9.489349, "rate_of_change": 0.44858075913126555, "market_dynamics": 1.211869, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.767022, "high": 24.072954, "low": 23.518453, "close": 23.7001, "volume": 1284539}, "trend_line": 19.851343, "activity_lines": {"activity_5": 23.162153, "activity_10": 22.836175, "activity_20": 21.415718, "activity_30": 20.571585}, "trend_signal": 1, "fair_value": 15.473162, "relative_strength": 11.233226, "rate_of_change": 0.32323627636864144, "market_dynamics": 1.238435, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.939124, "high": 24.407582, "low": 23.652314, "close": 23.8244, "volume": 2531176}, "trend_line": 19.957843, "activity_lines": {"activity_5": 23.426667, "activity_10": 23.090485, "activity_20": 21.76207, "activity_30": 20.827911}, "trend_signal": 1, "fair_value": 15.57526, "relative_strength": 11.350796, "rate_of_change": 0.5364876320962289, "market_dynamics": 1.36024, "expectation": {"probability": 52.8554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.977331, "high": 24.221119, "low": 22.916133, "close": 23.1169, "volume": 4602093}, "trend_line": 20.042347, "activity_lines": {"activity_5": 23.410093, "activity_10": 23.156538, "activity_20": 22.015037, "activity_30": 21.031721}, "trend_signal": 1, "fair_value": 15.680313, "relative_strength": 10.543065, "rate_of_change": 0.4234124900170776, "market_dynamics": 1.410376, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.098141, "high": 24.04738, "low": 22.983082, "close": 23.0502, "volume": 2045944}, "trend_line": 20.078617, "activity_lines": {"activity_5": 23.33942, "activity_10": 23.179696, "activity_20": 22.234649, "activity_30": 21.225776}, "trend_signal": 1, "fair_value": 15.785477, "relative_strength": 10.326869, "rate_of_change": 0.18096682988275675, "market_dynamics": 1.303815, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.050274, "high": 23.069354, "low": 21.286026, "close": 21.7175, "volume": 1865252}, "trend_line": 20.150747, "activity_lines": {"activity_5": 22.76586, "activity_10": 22.939509, "activity_20": 22.297787, "activity_30": 21.331511}, "trend_signal": 1, "fair_value": 15.87929, "relative_strength": 3.230933, "rate_of_change": 0.3592378897411002, "market_dynamics": 0.903883, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.359879, "high": 23.088589, "low": 22.292762, "close": 22.916, "volume": 971503}, "trend_line": 20.345013, "activity_lines": {"activity_5": 22.710587, "activity_10": 22.931202, "activity_20": 22.454274, "activity_30": 21.509914}, "trend_signal": 1, "fair_value": 15.983115, "relative_strength": 8.070366, "rate_of_change": 0.9640635158587546, "market_dynamics": 0.430324, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.002254, "high": 23.558374, "low": 22.206428, "close": 22.6379, "volume": 1392624}, "trend_line": 20.530483, "activity_lines": {"activity_5": 22.614887, "activity_10": 22.869378, "activity_20": 22.557638, "activity_30": 21.657842}, "trend_signal": 1, "fair_value": 16.082887, "relative_strength": 9.182444, "rate_of_change": 0.9116238952513752, "market_dynamics": 0.040006, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.465345, "high": 22.652316, "low": 21.477752, "close": 21.7654, "volume": 1242424}, "trend_line": 20.64069, "activity_lines": {"activity_5": 22.307453, "activity_10": 22.658149, "activity_20": 22.556689, "activity_30": 21.737514}, "trend_signal": 1, "fair_value": 16.179815, "relative_strength": 7.51915, "rate_of_change": 0.5367969180267169, "market_dynamics": -0.345176, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.880485, "high": 22.685902, "low": 21.468189, "close": 22.3599, "volume": 1426100}, "trend_line": 20.76689, "activity_lines": {"activity_5": 22.288287, "activity_10": 22.570893, "activity_20": 22.596533, "activity_30": 21.848431}, "trend_signal": 1, "fair_value": 16.279179, "relative_strength": 4.470341, "rate_of_change": 0.6114136688259975, "market_dynamics": -0.455608, "expectation": {"probability": 52.2537, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.484486, "high": 22.542016, "low": 20.835305, "close": 21.2476, "volume": 1899979}, "trend_line": 20.832447, "activity_lines": {"activity_5": 21.944373, "activity_10": 22.277955, "activity_20": 22.511559, "activity_30": 21.879445}, "trend_signal": 1, "fair_value": 16.363528, "relative_strength": -1.875615, "rate_of_change": 0.3156803931643029, "market_dynamics": -0.580268, "expectation": {"probability": 52.0528, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.247589, "high": 21.937944, "low": 20.327116, "close": 21.075, "volume": 1723181}, "trend_line": 20.9155, "activity_lines": {"activity_5": 21.574253, "activity_10": 21.994575, "activity_20": 22.394282, "activity_30": 21.895093}, "trend_signal": 1, "fair_value": 16.441035, "relative_strength": -4.692578, "rate_of_change": 0.3986713610744007, "market_dynamics": -0.703595, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.247589, "high": 21.333883, "low": 20.307939, "close": 21.075, "volume": 805388}, "trend_line": 21.005877, "activity_lines": {"activity_5": 21.326867, "activity_10": 21.758924, "activity_20": 22.268245, "activity_30": 21.905384}, "trend_signal": 1, "fair_value": 16.512388, "relative_strength": -5.527686, "rate_of_change": 0.4321053763954969, "market_dynamics": -0.789536, "expectation": {"probability": 51.1822, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.998377, "high": 21.353144, "low": 20.557315, "close": 20.9792, "volume": 1283053}, "trend_line": 21.123637, "activity_lines": {"activity_5": 21.15174, "activity_10": 21.555844, "activity_20": 22.130562, "activity_30": 21.903663}, "trend_signal": 1, "fair_value": 16.576975, "relative_strength": -6.560125, "rate_of_change": 0.5606050154439968, "market_dynamics": -0.877684, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.777841, "high": 20.940843, "low": 19.43548, "close": 19.8286, "volume": 2337901}, "trend_line": 21.223107, "activity_lines": {"activity_5": 20.645493, "activity_10": 21.182431, "activity_20": 21.885419, "activity_30": 21.820112}, "trend_signal": 0, "fair_value": 16.633111, "relative_strength": -11.80869, "rate_of_change": 0.4708942877592537, "market_dynamics": -0.964467, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.866964, "high": 20.921678, "low": 19.401932, "close": 20.7395, "volume": 1241348}, "trend_line": 21.33606, "activity_lines": {"activity_5": 20.611633, "activity_10": 21.033211, "activity_20": 21.73686, "activity_30": 21.788911}, "trend_signal": 0, "fair_value": 16.697144, "relative_strength": -9.733075, "rate_of_change": 0.532217078300557, "market_dynamics": -1.036029, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.185101, "high": 21.588993, "low": 20.973539, "close": 21.2428, "volume": 990542}, "trend_line": 21.466747, "activity_lines": {"activity_5": 20.779413, "activity_10": 20.993282, "activity_20": 21.64455, "activity_30": 21.782895}, "trend_signal": 0, "fair_value": 16.765779, "relative_strength": -8.090255, "rate_of_change": 0.6125170251677291, "market_dynamics": -1.026442, "expectation": {"probability": 50.0303, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.540891, "high": 21.839001, "low": 21.040834, "close": 21.0793, "volume": 896403}, "trend_line": 21.56332, "activity_lines": {"activity_5": 20.881507, "activity_10": 20.954047, "activity_20": 21.543864, "activity_30": 21.757898}, "trend_signal": 0, "fair_value": 16.833607, "relative_strength": -8.784311, "rate_of_change": 0.44987254007325544, "market_dynamics": -1.064282, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.204325, "high": 21.401463, "low": 20.511843, "close": 20.7812, "volume": 604644}, "trend_line": 21.641297, "activity_lines": {"activity_5": 20.883947, "activity_10": 20.888951, "activity_20": 21.424626, "activity_30": 21.707439}, "trend_signal": 0, "fair_value": 16.890603, "relative_strength": -8.334537, "rate_of_change": 0.3616187117753696, "market_dynamics": -1.09853, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.319641, "high": 20.319641, "low": 19.329143, "close": 19.8292, "volume": 2000852}, "trend_line": 21.689133, "activity_lines": {"activity_5": 20.582253, "activity_10": 20.668658, "activity_20": 21.223568, "activity_30": 21.590529}, "trend_signal": 0, "fair_value": 16.940058, "relative_strength": -13.664122, "rate_of_change": 0.22104035631505914, "market_dynamics": -1.0035, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.713732, "high": 19.781047, "low": 18.973265, "close": 19.6368, "volume": 1348568}, "trend_line": 21.74649, "activity_lines": {"activity_5": 20.216387, "activity_10": 20.459396, "activity_20": 21.015335, "activity_30": 21.458121}, "trend_signal": 0, "fair_value": 16.991275, "relative_strength": -15.046627, "rate_of_change": 0.2644504047257198, "market_dynamics": -1.0869, "expectation": {"probability": 46.5728, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.617574, "high": 20.87733, "low": 19.588725, "close": 20.7427, "volume": 962628}, "trend_line": 21.796733, "activity_lines": {"activity_5": 20.292667, "activity_10": 20.480495, "activity_20": 20.930818, "activity_30": 21.39336}, "trend_signal": 0, "fair_value": 17.05455, "relative_strength": -10.767146, "rate_of_change": 0.23103958385927229, "market_dynamics": -1.028958, "expectation": {"probability": 47.8504, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.656243, "high": 20.742792, "low": 19.281083, "close": 19.2907, "volume": 1571804}, "trend_line": 21.754917, "activity_lines": {"activity_5": 19.918287, "activity_10": 20.243635, "activity_20": 20.722099, "activity_30": 21.23168}, "trend_signal": 0, "fair_value": 17.10241, "relative_strength": -17.770287, "rate_of_change": -0.19184526415036943, "market_dynamics": -0.971367, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.194522, "high": 19.675346, "low": 18.886794, "close": 19.4734, "volume": 1676723}, "trend_line": 21.689873, "activity_lines": {"activity_5": 19.724047, "activity_10": 20.072435, "activity_20": 20.552368, "activity_30": 21.084486}, "trend_signal": 0, "fair_value": 17.148987, "relative_strength": -17.613721, "rate_of_change": -0.2989852822697523, "market_dynamics": -1.028859, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.53106, "high": 20.160939, "low": 19.223333, "close": 20.0215, "volume": 3002653}, "trend_line": 21.627483, "activity_lines": {"activity_5": 19.799693, "activity_10": 20.028267, "activity_20": 20.452188, "activity_30": 20.976849}, "trend_signal": 0, "fair_value": 17.198658, "relative_strength": -14.613195, "rate_of_change": -0.2876457598437624, "market_dynamics": -0.745237, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.934924, "high": 20.454213, "low": 19.766636, "close": 20.2715, "volume": 1692805}, "trend_line": 21.55367, "activity_lines": {"activity_5": 19.945853, "activity_10": 20.026047, "activity_20": 20.390239, "activity_30": 20.889366}, "trend_signal": 0, "fair_value": 17.243944, "relative_strength": -14.518386, "rate_of_change": -0.3412926044144908, "market_dynamics": -0.61195, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.165742, "high": 20.742731, "low": 19.92533, "close": 20.6081, "volume": 1161644}, "trend_line": 21.482153, "activity_lines": {"activity_5": 20.1619, "activity_10": 20.093536, "activity_20": 20.367233, "activity_30": 20.828362}, "trend_signal": 0, "fair_value": 17.282767, "relative_strength": -13.411892, "rate_of_change": -0.33180892163608355, "market_dynamics": -0.392227, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.69462, "high": 21.069662, "low": 20.290729, "close": 20.8581, "volume": 630499}, "trend_line": 21.405903, "activity_lines": {"activity_5": 20.470253, "activity_10": 20.21802, "activity_20": 20.379027, "activity_30": 20.7881}, "trend_signal": 0, "fair_value": 17.323312, "relative_strength": -11.777378, "rate_of_change": -0.3549458008236032, "market_dynamics": -0.137681, "expectation": {"probability": 50.9405, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.819687, "high": 22.089063, "low": 20.742755, "close": 21.8775, "volume": 1840681}, "trend_line": 21.380523, "activity_lines": {"activity_5": 21.013913, "activity_10": 20.531871, "activity_20": 20.496382, "activity_30": 20.818526}, "trend_signal": 0, "fair_value": 17.379671, "relative_strength": -7.352938, "rate_of_change": -0.11856542562114014, "market_dynamics": 0.192755, "expectation": {"probability": 52.5238, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.074423, "high": 22.759725, "low": 21.842772, "close": 22.4219, "volume": 897634}, "trend_line": 21.388907, "activity_lines": {"activity_5": 21.578767, "activity_10": 20.924771, "activity_20": 20.66505, "activity_30": 20.885711}, "trend_signal": 0, "fair_value": 17.440163, "relative_strength": -7.091654, "rate_of_change": 0.03921325965692936, "market_dynamics": 0.493517, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.518432, "high": 23.029995, "low": 22.383302, "close": 22.8273, "volume": 681384}, "trend_line": 21.366507, "activity_lines": {"activity_5": 22.118727, "activity_10": 21.34424, "activity_20": 20.872033, "activity_30": 20.978511}, "trend_signal": 0, "fair_value": 17.503313, "relative_strength": -5.665691, "rate_of_change": -0.10472718404919469, "market_dynamics": 0.735072, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.962375, "high": 23.879325, "low": 22.653507, "close": 23.7635, "volume": 936730}, "trend_line": 21.36862, "activity_lines": {"activity_5": 22.800367, "activity_10": 21.875918, "activity_20": 21.160656, "activity_30": 21.133155}, "trend_signal": 0, "fair_value": 17.577525, "relative_strength": -0.909009, "rate_of_change": 0.009889309469261231, "market_dynamics": 1.016046, "expectation": {"probability": 54.308, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.966274, "high": 23.985579, "low": 22.634279, "close": 22.7308, "volume": 798594}, "trend_line": 21.332167, "activity_lines": {"activity_5": 22.927413, "activity_10": 22.164909, "activity_20": 21.338123, "activity_30": 21.221038}, "trend_signal": 0, "fair_value": 17.645478, "relative_strength": -3.691475, "rate_of_change": -0.17059126887932688, "market_dynamics": 0.91866, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.856194, "high": 23.029932, "low": 21.524203, "close": 21.9682, "volume": 572858}, "trend_line": 21.293877, "activity_lines": {"activity_5": 22.675413, "activity_10": 22.252698, "activity_20": 21.435078, "activity_30": 21.262072}, "trend_signal": 0, "fair_value": 17.711854, "relative_strength": -3.918271, "rate_of_change": -0.17949418828382477, "market_dynamics": 0.815777, "expectation": {"probability": 55.7458, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.823454, "high": 22.368799, "low": 21.514586, "close": 22.2578, "volume": 606148}, "trend_line": 21.267463, "activity_lines": {"activity_5": 22.5139, "activity_10": 22.347782, "activity_20": 21.554903, "activity_30": 21.324261}, "trend_signal": 1, "fair_value": 17.777317, "relative_strength": -5.121141, "rate_of_change": -0.12404504825494694, "market_dynamics": 0.753394, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.238546, "high": 22.339894, "low": 20.945158, "close": 21.5822, "volume": 779684}, "trend_line": 21.262953, "activity_lines": {"activity_5": 22.138127, "activity_10": 22.279369, "activity_20": 21.598819, "activity_30": 21.344567}, "trend_signal": 1, "fair_value": 17.824296, "relative_strength": -8.52011, "rate_of_change": -0.021206102486224107, "market_dynamics": 0.502808, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.746206, "high": 22.402549, "low": 21.736554, "close": 21.9489, "volume": 411767}, "trend_line": 21.230717, "activity_lines": {"activity_5": 21.967593, "activity_10": 22.253798, "activity_20": 21.673645, "activity_30": 21.388821}, "trend_signal": 1, "fair_value": 17.873203, "relative_strength": -8.695217, "rate_of_change": -0.15160641139544936, "market_dynamics": 0.431095, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.055123, "high": 22.421904, "low": 21.760733, "close": 22.4026, "volume": 278924}, "trend_line": 21.222873, "activity_lines": {"activity_5": 22.069267, "activity_10": 22.28634, "activity_20": 21.788318, "activity_30": 21.464427}, "trend_signal": 1, "fair_value": 17.926946, "relative_strength": -8.333373, "rate_of_change": -0.03694646770525287, "market_dynamics": 0.440882, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.421846, "high": 22.75967, "low": 21.374592, "close": 21.5242, "volume": 487558}, "trend_line": 21.214833, "activity_lines": {"activity_5": 21.90002, "activity_10": 22.131091, "activity_20": 21.813033, "activity_30": 21.483867}, "trend_signal": 1, "fair_value": 17.975298, "relative_strength": -11.882334, "rate_of_change": -0.03788365505462506, "market_dynamics": 0.233126, "expectation": {"probability": 51.8894, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.688353, "high": 22.050308, "low": 21.36018, "close": 21.9007, "volume": 372560}, "trend_line": 21.199527, "activity_lines": {"activity_5": 21.885873, "activity_10": 22.05072, "activity_20": 21.870067, "activity_30": 21.528117}, "trend_signal": 1, "fair_value": 18.012874, "relative_strength": -9.929744, "rate_of_change": -0.07214763368629361, "market_dynamics": 0.132791, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.939321, "high": 21.939321, "low": 20.163327, "close": 20.4915, "volume": 4683966}, "trend_line": 21.174323, "activity_lines": {"activity_5": 21.4258, "activity_10": 21.723607, "activity_20": 21.783027, "activity_30": 21.482437}, "trend_signal": 1, "fair_value": 18.045163, "relative_strength": -16.594036, "rate_of_change": -0.11888944503336643, "market_dynamics": -0.042641, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.772317, "high": 21.402369, "low": 19.996869, "close": 20.0938, "volume": 696436}, "trend_line": 21.141617, "activity_lines": {"activity_5": 20.905873, "activity_10": 21.366655, "activity_20": 21.65404, "activity_30": 21.412726}, "trend_signal": 0, "fair_value": 18.082742, "relative_strength": -19.356005, "rate_of_change": -0.15446066445666767, "market_dynamics": -0.423037, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.151942, "high": 20.791686, "low": 20.078759, "close": 20.7723, "volume": 773353}, "trend_line": 21.131527, "activity_lines": {"activity_5": 20.735787, "activity_10": 21.199787, "activity_20": 21.592763, "activity_30": 21.388899}, "trend_signal": 0, "fair_value": 18.119365, "relative_strength": -17.034103, "rate_of_change": -0.047725772347506384, "market_dynamics": -0.574277, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.869212, "high": 21.71251, "low": 20.869212, "close": 21.5865, "volume": 570357}, "trend_line": 21.15177, "activity_lines": {"activity_5": 20.945787, "activity_10": 21.216565, "activity_20": 21.601974, "activity_30": 21.418252}, "trend_signal": 0, "fair_value": 18.162412, "relative_strength": -13.579384, "rate_of_change": 0.0957952541716492, "market_dynamics": -0.661684, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.693105, "high": 21.702798, "low": 21.01459, "close": 21.1406, "volume": 305679}, "trend_line": 21.195503, "activity_lines": {"activity_5": 21.003, "activity_10": 21.159211, "activity_20": 21.558655, "activity_30": 21.417532}, "trend_signal": 0, "fair_value": 18.207666, "relative_strength": -16.626519, "rate_of_change": 0.20675811055055715, "market_dynamics": -0.787544, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.097008, "high": 21.770677, "low": 20.714131, "close": 21.6689, "volume": 546612}, "trend_line": 21.226483, "activity_lines": {"activity_5": 21.286987, "activity_10": 21.218224, "activity_20": 21.560322, "activity_30": 21.448074}, "trend_signal": 0, "fair_value": 18.266557, "relative_strength": -15.014046, "rate_of_change": 0.1461630799703273, "market_dynamics": -0.677243, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.838492, "high": 23.12767, "low": 21.751254, "close": 22.5267, "volume": 1092311}, "trend_line": 21.26928, "activity_lines": {"activity_5": 21.778413, "activity_10": 21.431624, "activity_20": 21.63703, "activity_30": 21.531958}, "trend_signal": 1, "fair_value": 18.331429, "relative_strength": -9.571434, "rate_of_change": 0.20162077721493776, "market_dynamics": -0.44105, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.497656, "high": 22.962924, "low": 21.81914, "close": 22.8563, "volume": 909493}, "trend_line": 21.328513, "activity_lines": {"activity_5": 22.217513, "activity_10": 21.694445, "activity_20": 21.735991, "activity_30": 21.634347}, "trend_signal": 1, "fair_value": 18.397027, "relative_strength": -7.169852, "rate_of_change": 0.27849085629604076, "market_dynamics": -0.1942, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.836884, "high": 23.224607, "low": 20.830418, "close": 20.9952, "volume": 671649}, "trend_line": 21.335647, "activity_lines": {"activity_5": 21.897313, "activity_10": 21.610636, "activity_20": 21.64819, "activity_30": 21.612843}, "trend_signal": 1, "fair_value": 18.452805, "relative_strength": -12.42618, "rate_of_change": 0.03344818272141447, "market_dynamics": -0.11866, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.277952, "high": 20.7723, "low": 19.938694, "close": 20.4912, "volume": 1035197}, "trend_line": 21.357713, "activity_lines": {"activity_5": 21.448533, "activity_10": 21.444809, "activity_20": 21.516591, "activity_30": 21.558362}, "trend_signal": 1, "fair_value": 18.506076, "relative_strength": -14.020177, "rate_of_change": 0.10342315843526473, "market_dynamics": -0.121825, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.626904, "high": 20.908003, "low": 20.277952, "close": 20.7723, "volume": 415845}, "trend_line": 21.395563, "activity_lines": {"activity_5": 21.136747, "activity_10": 21.355718, "activity_20": 21.420957, "activity_30": 21.520594}, "trend_signal": 0, "fair_value": 18.567962, "relative_strength": -15.64451, "rate_of_change": 0.17721934928144614, "market_dynamics": -0.319562, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.93711, "high": 21.111586, "low": 20.210127, "close": 20.8111, "volume": 816797}, "trend_line": 21.397843, "activity_lines": {"activity_5": 20.897667, "activity_10": 21.268576, "activity_20": 21.338803, "activity_30": 21.482886}, "trend_signal": 0, "fair_value": 18.620449, "relative_strength": -16.151651, "rate_of_change": 0.010656415070743884, "market_dynamics": -0.588501, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.150284, "high": 21.305664, "low": 20.287601, "close": 20.5687, "volume": 430752}, "trend_line": 21.440443, "activity_lines": {"activity_5": 20.69216, "activity_10": 21.12432, "activity_20": 21.247623, "activity_30": 21.429393}, "trend_signal": 0, "fair_value": 18.673253, "relative_strength": -16.764323, "rate_of_change": 0.1990854872614807, "market_dynamics": -0.66377, "expectation": {"probability": 55.8683, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.210088, "high": 20.210088, "low": 18.870891, "close": 18.9306, "volume": 556686}, "trend_line": 21.42235, "activity_lines": {"activity_5": 20.093127, "activity_10": 20.685929, "activity_20": 21.01073, "activity_30": 21.267468}, "trend_signal": 0, "fair_value": 18.717786, "relative_strength": -19.418693, "rate_of_change": -0.084387248901512, "market_dynamics": -0.885529, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.008113, "high": 19.148662, "low": 18.059064, "close": 18.7464, "volume": 725014}, "trend_line": 21.379847, "activity_lines": {"activity_5": 19.570333, "activity_10": 20.262336, "activity_20": 20.770758, "activity_30": 21.094826}, "trend_signal": 0, "fair_value": 18.759269, "relative_strength": -22.559449, "rate_of_change": -0.19840493690001312, "market_dynamics": -1.001912, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.979093, "high": 20.36511, "low": 18.891855, "close": 20.0938, "volume": 1105763}, "trend_line": 21.373923, "activity_lines": {"activity_5": 19.612993, "activity_10": 20.127256, "activity_20": 20.67583, "activity_30": 21.011855}, "trend_signal": 0, "fair_value": 18.807801, "relative_strength": -17.45547, "rate_of_change": -0.027708336734122846, "market_dynamics": -0.884473, "expectation": {"probability": 53.59, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.273851, "high": 20.760735, "low": 18.925182, "close": 19.563, "volume": 492529}, "trend_line": 21.339087, "activity_lines": {"activity_5": 19.523953, "activity_10": 19.924305, "activity_20": 20.537439, "activity_30": 20.895022}, "trend_signal": 0, "fair_value": 18.847796, "relative_strength": -19.349501, "rate_of_change": -0.16298365068500567, "market_dynamics": -0.96326, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.436435, "high": 20.91968, "low": 19.387746, "close": 20.8484, "volume": 510186}, "trend_line": 21.338763, "activity_lines": {"activity_5": 19.946587, "activity_10": 20.008949, "activity_20": 20.532827, "activity_30": 20.863364}, "trend_signal": 0, "fair_value": 18.892708, "relative_strength": -13.695786, "rate_of_change": -0.001518340498818449, "market_dynamics": -0.738989, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.887344, "high": 21.052787, "low": 20.118066, "close": 20.566, "volume": 275223}, "trend_line": 21.295047, "activity_lines": {"activity_5": 20.25644, "activity_10": 20.078755, "activity_20": 20.508721, "activity_30": 20.813509}, "trend_signal": 0, "fair_value": 18.931763, "relative_strength": -15.124115, "rate_of_change": -0.20486660824715971, "market_dynamics": -0.606821, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.361546, "high": 20.419972, "low": 19.339087, "close": 19.3683, "volume": 392668}, "trend_line": 21.19326, "activity_lines": {"activity_5": 20.058033, "activity_10": 19.9386, "activity_20": 20.375112, "activity_30": 20.689202}, "trend_signal": 0, "fair_value": 18.965013, "relative_strength": -19.966264, "rate_of_change": -0.47798438763718915, "market_dynamics": -0.878968, "expectation": {"probability": 52.9735, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.485152, "high": 19.572792, "low": 18.852202, "close": 19.3683, "volume": 457089}, "trend_line": 21.07796, "activity_lines": {"activity_5": 19.818167, "activity_10": 19.818862, "activity_20": 20.253561, "activity_30": 20.571463}, "trend_signal": 0, "fair_value": 19.002009, "relative_strength": -18.431141, "rate_of_change": -0.5440408884711354, "market_dynamics": -0.941028, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.852231, "high": 19.232002, "low": 18.793805, "close": 18.8571, "volume": 377502}, "trend_line": 20.914413, "activity_lines": {"activity_5": 19.456267, "activity_10": 19.631705, "activity_20": 20.088674, "activity_30": 20.428182}, "trend_signal": 0, "fair_value": 19.033492, "relative_strength": -18.743104, "rate_of_change": -0.7759147469679286, "market_dynamics": -1.189026, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.969072, "high": 21.335337, "low": 18.969072, "close": 20.8095, "volume": 1094600}, "trend_line": 20.85037, "activity_lines": {"activity_5": 19.792227, "activity_10": 19.835058, "activity_20": 20.115618, "activity_30": 20.421413}, "trend_signal": 0, "fair_value": 19.081176, "relative_strength": -13.825328, "rate_of_change": -0.30621466641209616, "market_dynamics": -0.860668, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.828971, "high": 21.510611, "low": 20.342085, "close": 20.4492, "volume": 841180}, "trend_line": 20.799737, "activity_lines": {"activity_5": 20.01068, "activity_10": 19.968524, "activity_20": 20.108071, "activity_30": 20.395531}, "trend_signal": 0, "fair_value": 19.135247, "relative_strength": -13.001933, "rate_of_change": -0.24283981531263596, "market_dynamics": -0.384921, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.721846, "high": 21.719961, "low": 20.36155, "close": 21.5106, "volume": 646017}, "trend_line": 20.77483, "activity_lines": {"activity_5": 20.59072, "activity_10": 20.26736, "activity_20": 20.207025, "activity_30": 20.441393}, "trend_signal": 0, "fair_value": 19.196667, "relative_strength": -9.518143, "rate_of_change": -0.11974670641267678, "market_dynamics": 0.192561, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.627421, "high": 21.754011, "low": 20.887356, "close": 21.2087, "volume": 283108}, "trend_line": 20.76238, "activity_lines": {"activity_5": 20.927307, "activity_10": 20.461047, "activity_20": 20.275465, "activity_30": 20.469385}, "trend_signal": 0, "fair_value": 19.256694, "relative_strength": -11.355626, "rate_of_change": -0.05992828822185877, "market_dynamics": 0.725111, "expectation": {"probability": 57.0112, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.218426, "high": 21.335278, "low": 19.874625, "close": 19.8941, "volume": 470517}, "trend_line": 20.693887, "activity_lines": {"activity_5": 20.703, "activity_10": 20.395445, "activity_20": 20.220897, "activity_30": 20.413367}, "trend_signal": 0, "fair_value": 19.301711, "relative_strength": -17.130653, "rate_of_change": -0.3298899259140818, "market_dynamics": 0.598879, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.098591, "high": 20.585476, "low": 19.76751, "close": 19.8941, "volume": 531116}, "trend_line": 20.61027, "activity_lines": {"activity_5": 20.40956, "activity_10": 20.323824, "activity_20": 20.178864, "activity_30": 20.361768}, "trend_signal": 0, "fair_value": 19.352572, "relative_strength": -16.160042, "rate_of_change": -0.4040661863090307, "market_dynamics": 0.550833, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.893329, "high": 20.088841, "low": 18.329235, "close": 18.5834, "volume": 1070827}, "trend_line": 20.512243, "activity_lines": {"activity_5": 19.740247, "activity_10": 20.031244, "activity_20": 20.026109, "activity_30": 20.231002}, "trend_signal": 0, "fair_value": 19.39273, "relative_strength": -19.670391, "rate_of_change": -0.47562210490206247, "market_dynamics": 0.339814, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.51495, "high": 19.130812, "low": 18.465388, "close": 18.9353, "volume": 755452}, "trend_line": 20.413397, "activity_lines": {"activity_5": 19.31262, "activity_10": 19.838693, "activity_20": 19.918353, "activity_30": 20.129264}, "trend_signal": 0, "fair_value": 19.436053, "relative_strength": -18.15362, "rate_of_change": -0.481887816949135, "market_dynamics": 0.138526, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.935361, "high": 19.9618, "low": 18.744736, "close": 19.9618, "volume": 1089814}, "trend_line": 20.39574, "activity_lines": {"activity_5": 19.398847, "activity_10": 19.840651, "activity_20": 19.915768, "activity_30": 20.100128}, "trend_signal": 0, "fair_value": 19.474994, "relative_strength": -12.784961, "rate_of_change": -0.08649711755471082, "market_dynamics": 0.223479, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.06927, "high": 20.470069, "low": 19.834656, "close": 19.9373, "volume": 1059870}, "trend_line": 20.390523, "activity_lines": {"activity_5": 19.560033, "activity_10": 19.827364, "activity_20": 19.914709, "activity_30": 20.070552}, "trend_signal": 0, "fair_value": 19.507602, "relative_strength": -10.826996, "rate_of_change": -0.02557887088185205, "market_dynamics": 0.194087, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.000852, "high": 21.907092, "low": 20.000852, "close": 21.6236, "volume": 737884}, "trend_line": 20.4189, "activity_lines": {"activity_5": 20.28044, "activity_10": 20.101036, "activity_20": 20.07841, "activity_30": 20.150105}, "trend_signal": 0, "fair_value": 19.556469, "relative_strength": -5.813636, "rate_of_change": 0.13916759270960818, "market_dynamics": 0.394334, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.780048, "high": 21.818173, "low": 20.900244, "close": 20.998, "volume": 694657}, "trend_line": 20.399283, "activity_lines": {"activity_5": 20.677013, "activity_10": 20.246162, "activity_20": 20.177508, "activity_30": 20.187466}, "trend_signal": 0, "fair_value": 19.596482, "relative_strength": -9.714552, "rate_of_change": -0.09607275612300475, "market_dynamics": 0.666746, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.812266, "high": 20.978451, "low": 20.035105, "close": 20.1573, "volume": 943768}, "trend_line": 20.366507, "activity_lines": {"activity_5": 20.63238, "activity_10": 20.228455, "activity_20": 20.186694, "activity_30": 20.171854}, "trend_signal": 0, "fair_value": 19.629773, "relative_strength": -12.177481, "rate_of_change": -0.1606723138259414, "market_dynamics": 0.695534, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.147478, "high": 20.978403, "low": 19.844435, "close": 20.0986, "volume": 771918}, "trend_line": 20.314163, "activity_lines": {"activity_5": 20.486713, "activity_10": 20.22468, "activity_20": 20.183571, "activity_30": 20.15457}, "trend_signal": 0, "fair_value": 19.657662, "relative_strength": -12.018577, "rate_of_change": -0.25701019816504594, "market_dynamics": 0.762688, "expectation": {"probability": 53.3416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.323468, "high": 20.91978, "low": 20.27459, "close": 20.431, "volume": 589805}, "trend_line": 20.244307, "activity_lines": {"activity_5": 20.442727, "activity_10": 20.301525, "activity_20": 20.212083, "activity_30": 20.162108}, "trend_signal": 0, "fair_value": 19.689497, "relative_strength": -11.556483, "rate_of_change": -0.3438783079568746, "market_dynamics": 0.541008, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.597164, "high": 20.919759, "low": 19.859499, "close": 19.9422, "volume": 327830}, "trend_line": 20.14717, "activity_lines": {"activity_5": 20.202893, "activity_10": 20.279736, "activity_20": 20.189909, "activity_30": 20.142617}, "trend_signal": 0, "fair_value": 19.717655, "relative_strength": -11.946809, "rate_of_change": -0.4798237845335977, "market_dynamics": 0.25118, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.039932, "high": 20.039932, "low": 19.013497, "close": 19.4925, "volume": 797363}, "trend_line": 20.09708, "activity_lines": {"activity_5": 19.925253, "activity_10": 20.175309, "activity_20": 20.129221, "activity_30": 20.10038}, "trend_signal": 0, "fair_value": 19.734392, "relative_strength": -12.747261, "rate_of_change": -0.24862052586046007, "market_dynamics": -0.022336, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.65871, "high": 19.65871, "low": 17.742695, "close": 18.6616, "volume": 864174}, "trend_line": 20.036093, "activity_lines": {"activity_5": 19.471013, "activity_10": 19.90328, "activity_20": 19.994512, "activity_30": 20.007769}, "trend_signal": 0, "fair_value": 19.734962, "relative_strength": -13.424839, "rate_of_change": -0.30346199547395564, "market_dynamics": -0.379577, "expectation": {"probability": 50.213, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.5443, "high": 18.661607, "low": 17.92355, "close": 18.5443, "volume": 689142}, "trend_line": 19.961827, "activity_lines": {"activity_5": 19.077387, "activity_10": 19.6149, "activity_20": 19.851997, "activity_30": 19.911524}, "trend_signal": 0, "fair_value": 19.742411, "relative_strength": -11.493153, "rate_of_change": -0.3706610864703088, "market_dynamics": -0.650393, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.700424, "high": 19.279901, "low": 18.651315, "close": 18.9165, "volume": 479382}, "trend_line": 19.898673, "activity_lines": {"activity_5": 18.911447, "activity_10": 19.419965, "activity_20": 19.748853, "activity_30": 19.844084}, "trend_signal": 0, "fair_value": 19.742392, "relative_strength": -9.707968, "rate_of_change": -0.3163738469429718, "market_dynamics": -0.824555, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.122773, "high": 19.792414, "low": 18.916518, "close": 19.0442, "volume": 374699}, "trend_line": 19.847857, "activity_lines": {"activity_5": 18.88904, "activity_10": 19.266809, "activity_20": 19.657588, "activity_30": 19.788956}, "trend_signal": 0, "fair_value": 19.744889, "relative_strength": -7.260989, "rate_of_change": -0.25537381311807844, "market_dynamics": -0.879822, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.906665, "high": 19.545072, "low": 15.046759, "close": 15.2923, "volume": 994969}, "trend_line": 19.72658, "activity_lines": {"activity_5": 17.675867, "activity_10": 18.478387, "activity_20": 19.217406, "activity_30": 19.495049}, "trend_signal": 0, "fair_value": 19.721941, "relative_strength": -17.412245, "rate_of_change": -0.6110332213699582, "market_dynamics": -0.956903, "expectation": {"probability": 50.0751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.614674, "high": 16.588834, "low": 14.153055, "close": 15.5772, "volume": 1595346}, "trend_line": 19.62094, "activity_lines": {"activity_5": 16.837673, "activity_10": 17.845505, "activity_20": 18.828913, "activity_30": 19.227348}, "trend_signal": 0, "fair_value": 19.697121, "relative_strength": -19.719914, "rate_of_change": -0.535521109082251, "market_dynamics": -0.95157, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.871862, "high": 16.382492, "low": 15.390599, "close": 16.2058, "volume": 813736}, "trend_line": 19.49134, "activity_lines": {"activity_5": 16.41464, "activity_10": 17.410189, "activity_20": 18.528542, "activity_30": 19.007016}, "trend_signal": 0, "fair_value": 19.68494, "relative_strength": -14.646772, "rate_of_change": -0.6605188130640016, "market_dynamics": -1.019459, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.989695, "high": 16.196441, "low": 15.351286, "close": 15.9013, "volume": 706202}, "trend_line": 19.369283, "activity_lines": {"activity_5": 16.046007, "activity_10": 16.990287, "activity_20": 18.222994, "activity_30": 18.7754}, "trend_signal": 0, "fair_value": 19.677599, "relative_strength": -19.26989, "rate_of_change": -0.6262114354374898, "market_dynamics": -1.207718, "expectation": {"probability": 50.8173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.891442, "high": 16.249932, "low": 15.181336, "close": 16.2352, "volume": 1072306}, "trend_line": 19.21551, "activity_lines": {"activity_5": 15.989687, "activity_10": 16.713453, "activity_20": 17.968259, "activity_30": 18.573202}, "trend_signal": 0, "fair_value": 19.665911, "relative_strength": -19.307333, "rate_of_change": -0.7939013540150199, "market_dynamics": -1.174494, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.940563, "high": 16.39236, "low": 15.655735, "close": 16.2745, "volume": 542187}, "trend_line": 19.07246, "activity_lines": {"activity_5": 16.133733, "activity_10": 16.511164, "activity_20": 17.73469, "activity_30": 18.383459}, "trend_signal": 0, "fair_value": 19.660174, "relative_strength": -18.151582, "rate_of_change": -0.7444507067467832, "market_dynamics": -1.245658, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.089737, "high": 17.345101, "low": 16.461149, "close": 16.7558, "volume": 982798}, "trend_line": 18.985377, "activity_lines": {"activity_5": 16.372733, "activity_10": 16.454893, "activity_20": 17.557955, "activity_30": 18.233997}, "trend_signal": 0, "fair_value": 19.656128, "relative_strength": -19.320551, "rate_of_change": -0.4565902877761956, "market_dynamics": -1.078202, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.578987, "high": 16.598631, "low": 15.59682, "close": 15.9504, "volume": 1151984}, "trend_line": 18.871447, "activity_lines": {"activity_5": 16.264693, "activity_10": 16.286836, "activity_20": 17.314893, "activity_30": 18.038192}, "trend_signal": 0, "fair_value": 19.632184, "relative_strength": -20.602008, "rate_of_change": -0.6000934298012616, "market_dynamics": -0.909398, "expectation": {"probability": 52.0786, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.137034, "high": 16.362933, "low": 15.82274, "close": 15.9406, "volume": 1306345}, "trend_line": 18.77423, "activity_lines": {"activity_5": 16.170413, "activity_10": 16.16416, "activity_20": 17.09, "activity_30": 17.849105}, "trend_signal": 0, "fair_value": 19.607328, "relative_strength": -21.380613, "rate_of_change": -0.5151539253985163, "market_dynamics": -0.769293, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.254907, "high": 16.873674, "low": 15.920969, "close": 16.7951, "volume": 1538885}, "trend_line": 18.640417, "activity_lines": {"activity_5": 16.358347, "activity_10": 16.250955, "activity_20": 16.965519, "activity_30": 17.721419}, "trend_signal": 0, "fair_value": 19.592399, "relative_strength": -18.017941, "rate_of_change": -0.7127482724990584, "market_dynamics": -0.385746, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.932522, "high": 18.012903, "low": 16.888324, "close": 17.8754, "volume": 1590781}, "trend_line": 18.554623, "activity_lines": {"activity_5": 16.869053, "activity_10": 16.57506, "activity_20": 16.966917, "activity_30": 17.672063}, "trend_signal": 0, "fair_value": 19.608635, "relative_strength": -12.058567, "rate_of_change": -0.4602579438002912, "market_dynamics": -0.008626, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.860319, "high": 18.115678, "low": 17.554086, "close": 17.5936, "volume": 1011167}, "trend_line": 18.424057, "activity_lines": {"activity_5": 17.1791, "activity_10": 16.800964, "activity_20": 16.956347, "activity_30": 17.610062}, "trend_signal": 0, "fair_value": 19.625858, "relative_strength": -12.863185, "rate_of_change": -0.703684467207974, "market_dynamics": 0.30819, "expectation": {"probability": 53.7095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.761558, "high": 17.761558, "low": 16.526745, "close": 16.8231, "volume": 2178018}, "trend_line": 18.27787, "activity_lines": {"activity_5": 17.17646, "activity_10": 16.850115, "activity_20": 16.884603, "activity_30": 17.506774}, "trend_signal": 0, "fair_value": 19.636866, "relative_strength": -18.88703, "rate_of_change": -0.7934571630993172, "market_dynamics": 0.62802, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.833024, "high": 17.652942, "low": 16.576182, "close": 17.5344, "volume": 2063380}, "trend_line": 18.199213, "activity_lines": {"activity_5": 17.35274, "activity_10": 17.017369, "activity_20": 16.8962, "activity_30": 17.458809}, "trend_signal": 0, "fair_value": 19.656262, "relative_strength": -16.364488, "rate_of_change": -0.43034007791936235, "market_dynamics": 0.823682, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.415798, "high": 18.294985, "low": 17.015719, "close": 18.1962, "volume": 2870713}, "trend_line": 18.142617, "activity_lines": {"activity_5": 17.643367, "activity_10": 17.275258, "activity_20": 16.98462, "activity_30": 17.458614}, "trend_signal": 0, "fair_value": 19.686885, "relative_strength": -12.466487, "rate_of_change": -0.3109804803097748, "market_dynamics": 0.945734, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.087527, "high": 18.087527, "low": 16.813201, "close": 16.9515, "volume": 1826938}, "trend_line": 18.08822, "activity_lines": {"activity_5": 17.425687, "activity_10": 17.271184, "activity_20": 16.96281, "activity_30": 17.381768}, "trend_signal": 0, "fair_value": 19.707039, "relative_strength": -18.283635, "rate_of_change": -0.2998299528673376, "market_dynamics": 1.019958, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.030571, "high": 18.521438, "low": 16.892272, "close": 18.4432, "volume": 1438604}, "trend_line": 18.071817, "activity_lines": {"activity_5": 17.766833, "activity_10": 17.526018, "activity_20": 17.095167, "activity_30": 17.40467}, "trend_signal": 0, "fair_value": 19.725092, "relative_strength": -11.725151, "rate_of_change": -0.09068332870785732, "market_dynamics": 1.047214, "expectation": {"probability": 54.4947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.571622, "high": 18.808707, "low": 17.030573, "close": 17.2479, "volume": 1122205}, "trend_line": 17.981353, "activity_lines": {"activity_5": 17.652907, "activity_10": 17.532845, "activity_20": 17.114726, "activity_30": 17.351514}, "trend_signal": 0, "fair_value": 19.7418, "relative_strength": -14.797202, "rate_of_change": -0.5005805448339853, "market_dynamics": 0.885786, "expectation": {"probability": 53.4849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.238022, "high": 17.998668, "low": 17.149115, "close": 17.3862, "volume": 717992}, "trend_line": 17.896317, "activity_lines": {"activity_5": 17.55676, "activity_10": 17.541227, "activity_20": 17.15363, "activity_30": 17.313117}, "trend_signal": 0, "fair_value": 19.75253, "relative_strength": -15.617897, "rate_of_change": -0.47291213291902334, "market_dynamics": 0.599801, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.435571, "high": 17.613384, "low": 17.050309, "close": 17.3763, "volume": 533017}, "trend_line": 17.75474, "activity_lines": {"activity_5": 17.467193, "activity_10": 17.521525, "activity_20": 17.198878, "activity_30": 17.279568}, "trend_signal": 0, "fair_value": 19.764898, "relative_strength": -15.939809, "rate_of_change": -0.7910957321553818, "market_dynamics": 0.447601, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.386205, "high": 18.546932, "low": 17.257784, "close": 18.4926, "volume": 458334}, "trend_line": 17.671227, "activity_lines": {"activity_5": 17.804387, "activity_10": 17.69422, "activity_20": 17.358383, "activity_30": 17.327171}, "trend_signal": 0, "fair_value": 19.779804, "relative_strength": -10.325086, "rate_of_change": -0.47037016593880554, "market_dynamics": 0.37472, "expectation": {"probability": 53.8421, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.43332, "high": 18.937124, "low": 18.206114, "close": 18.8334, "volume": 460821}, "trend_line": 17.627097, "activity_lines": {"activity_5": 18.15244, "activity_10": 17.917656, "activity_20": 17.535105, "activity_30": 17.40215}, "trend_signal": 0, "fair_value": 19.800176, "relative_strength": -8.207732, "rate_of_change": -0.24972799002581494, "market_dynamics": 0.516154, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.690129, "high": 19.01612, "low": 18.265452, "close": 18.7494, "volume": 520246}, "trend_line": 17.582123, "activity_lines": {"activity_5": 18.44648, "activity_10": 18.103278, "activity_20": 17.688322, "activity_30": 17.474557}, "trend_signal": 0, "fair_value": 19.818005, "relative_strength": -8.567006, "rate_of_change": -0.25514127482250676, "market_dynamics": 0.723492, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.867936, "high": 19.272954, "low": 18.472795, "close": 18.8383, "volume": 669933}, "trend_line": 17.529033, "activity_lines": {"activity_5": 18.670053, "activity_10": 18.27004, "activity_20": 17.837893, "activity_30": 17.555601}, "trend_signal": 1, "fair_value": 19.841203, "relative_strength": -9.272954, "rate_of_change": -0.3019544340578266, "market_dynamics": 0.967743, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.027212, "high": 19.22593, "low": 18.55029, "close": 18.7192, "volume": 731977}, "trend_line": 17.488267, "activity_lines": {"activity_5": 18.75712, "activity_10": 18.39144, "activity_20": 17.962135, "activity_30": 17.632386}, "trend_signal": 1, "fair_value": 19.876121, "relative_strength": -10.534617, "rate_of_change": -0.2325627431929523, "market_dynamics": 1.063302, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.530411, "high": 19.93137, "low": 18.411181, "close": 19.7873, "volume": 946926}, "trend_line": 17.498093, "activity_lines": {"activity_5": 19.110693, "activity_10": 18.697531, "activity_20": 18.176273, "activity_30": 17.78071}, "trend_signal": 1, "fair_value": 19.915257, "relative_strength": -4.885632, "rate_of_change": 0.05618624189578267, "market_dynamics": 1.170701, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.732674, "high": 19.732674, "low": 18.84838, "close": 19.1862, "volume": 683490}, "trend_line": 17.51558, "activity_lines": {"activity_5": 19.177587, "activity_10": 18.842771, "activity_20": 18.316435, "activity_30": 17.88962}, "trend_signal": 1, "fair_value": 19.934826, "relative_strength": -8.336038, "rate_of_change": 0.09993660452027053, "market_dynamics": 1.207081, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.374986, "high": 19.464409, "low": 17.740532, "close": 17.7455, "volume": 360616}, "trend_line": 17.488953, "activity_lines": {"activity_5": 18.740727, "activity_10": 18.712556, "activity_20": 18.307815, "activity_30": 17.904454}, "trend_signal": 1, "fair_value": 19.948023, "relative_strength": -12.647814, "rate_of_change": -0.1520189454188859, "market_dynamics": 0.977705, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.053475, "high": 18.490653, "low": 17.785207, "close": 18.282, "volume": 454252}, "trend_line": 17.467803, "activity_lines": {"activity_5": 18.549627, "activity_10": 18.67084, "activity_20": 18.341741, "activity_30": 17.955618}, "trend_signal": 1, "fair_value": 19.948763, "relative_strength": -11.216833, "rate_of_change": -0.12093348298207829, "market_dynamics": 0.810744, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.411227, "high": 20.477895, "low": 18.411227, "close": 19.9811, "volume": 1507283}, "trend_line": 17.499033, "activity_lines": {"activity_5": 18.96198, "activity_10": 18.921764, "activity_20": 18.526338, "activity_30": 18.117766}, "trend_signal": 1, "fair_value": 19.955034, "relative_strength": -4.550342, "rate_of_change": 0.17878607859271575, "market_dynamics": 0.917273, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.179754, "high": 20.835522, "low": 19.911486, "close": 20.3586, "volume": 607604}, "trend_line": 17.66791, "activity_lines": {"activity_5": 19.41604, "activity_10": 19.193964, "activity_20": 18.731715, "activity_30": 18.302255}, "trend_signal": 1, "fair_value": 19.95666, "relative_strength": -3.217693, "rate_of_change": 0.9650647552924688, "market_dynamics": 0.944232, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.398308, "high": 20.810645, "low": 19.921387, "close": 20.3685, "volume": 450524}, "trend_line": 17.82762, "activity_lines": {"activity_5": 19.835313, "activity_10": 19.434036, "activity_20": 18.92621, "activity_30": 18.476486}, "trend_signal": 1, "fair_value": 19.953843, "relative_strength": -1.27151, "rate_of_change": 0.9039552499418464, "market_dynamics": 1.261346, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.5673, "high": 21.233005, "low": 19.971146, "close": 20.5673, "volume": 1131826}, "trend_line": 17.973003, "activity_lines": {"activity_5": 20.242033, "activity_10": 19.682344, "activity_20": 19.126425, "activity_30": 18.65324}, "trend_signal": 1, "fair_value": 19.956929, "relative_strength": -0.15531, "rate_of_change": 0.815493038330405, "market_dynamics": 1.630404, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.5971, "high": 20.805753, "low": 19.543895, "close": 20.2096, "volume": 1060515}, "trend_line": 18.116613, "activity_lines": {"activity_5": 20.3414, "activity_10": 19.832562, "activity_20": 19.274743, "activity_30": 18.797536}, "trend_signal": 1, "fair_value": 19.961498, "relative_strength": 0.399756, "rate_of_change": 0.7990317477830636, "market_dynamics": 1.557223, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.149948, "high": 20.835523, "low": 19.851872, "close": 20.7461, "volume": 308854}, "trend_line": 18.266977, "activity_lines": {"activity_5": 20.491093, "activity_10": 20.055393, "activity_20": 19.461418, "activity_30": 18.967181}, "trend_signal": 1, "fair_value": 19.964878, "relative_strength": -0.278099, "rate_of_change": 0.8299785395868406, "market_dynamics": 1.524147, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.736191, "high": 22.05816, "low": 20.444473, "close": 21.6801, "volume": 602286}, "trend_line": 18.447163, "activity_lines": {"activity_5": 20.90112, "activity_10": 20.411189, "activity_20": 19.724903, "activity_30": 19.187382}, "trend_signal": 1, "fair_value": 19.990688, "relative_strength": 3.960981, "rate_of_change": 0.9864029499790747, "market_dynamics": 1.500584, "expectation": {"probability": 50.2356, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.620482, "high": 22.117276, "low": 21.312469, "close": 21.4317, "volume": 444843}, "trend_line": 18.603027, "activity_lines": {"activity_5": 21.140247, "activity_10": 20.687407, "activity_20": 19.942213, "activity_30": 19.379933}, "trend_signal": 1, "fair_value": 20.008525, "relative_strength": 3.485847, "rate_of_change": 0.8449212488662952, "market_dynamics": 1.383146, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.619732, "high": 21.619732, "low": 20.188061, "close": 20.4724, "volume": 988756}, "trend_line": 18.75376, "activity_lines": {"activity_5": 20.988727, "activity_10": 20.74838, "activity_20": 20.053931, "activity_30": 19.500538}, "trend_signal": 1, "fair_value": 20.011546, "relative_strength": -1.15796, "rate_of_change": 0.8102606097383984, "market_dynamics": 1.256407, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.691945, "high": 21.001227, "low": 20.497397, "close": 20.5822, "volume": 325956}, "trend_line": 18.90848, "activity_lines": {"activity_5": 20.880133, "activity_10": 20.779736, "activity_20": 20.160751, "activity_30": 19.618502}, "trend_signal": 1, "fair_value": 20.014112, "relative_strength": -1.879473, "rate_of_change": 0.8250078917507799, "market_dynamics": 1.090581, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.681904, "high": 21.729468, "low": 20.594108, "close": 21.6297, "volume": 431260}, "trend_line": 19.069633, "activity_lines": {"activity_5": 21.095867, "activity_10": 20.959725, "activity_20": 20.352114, "activity_30": 19.794064}, "trend_signal": 1, "fair_value": 20.022355, "relative_strength": 4.354096, "rate_of_change": 0.8522789774746502, "market_dynamics": 0.974176, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.767058, "high": 23.305806, "low": 22.13852, "close": 23.1362, "volume": 2277582}, "trend_line": 19.244993, "activity_lines": {"activity_5": 21.75486, "activity_10": 21.383649, "activity_20": 20.666699, "activity_30": 20.056423}, "trend_signal": 1, "fair_value": 20.030979, "relative_strength": 9.967899, "rate_of_change": 0.9195772147266877, "market_dynamics": 1.109724, "expectation": {"probability": 46.3837, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.176097, "high": 23.933236, "low": 22.617396, "close": 23.8196, "volume": 1399855}, "trend_line": 19.452527, "activity_lines": {"activity_5": 22.54458, "activity_10": 21.881325, "activity_20": 21.024257, "activity_30": 20.351559}, "trend_signal": 1, "fair_value": 20.046975, "relative_strength": 13.767294, "rate_of_change": 1.078379191927994, "market_dynamics": 1.330608, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.615099, "high": 25.700252, "low": 23.435517, "close": 24.8622, "volume": 2251721}, "trend_line": 19.720497, "activity_lines": {"activity_5": 23.52264, "activity_10": 22.505818, "activity_20": 21.457366, "activity_30": 20.70057}, "trend_signal": 1, "fair_value": 20.067884, "relative_strength": 19.080134, "rate_of_change": 1.3775588127958995, "market_dynamics": 1.694631, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.25134, "high": 26.259, "low": 24.912128, "close": 25.4409, "volume": 2576021}, "trend_line": 19.984047, "activity_lines": {"activity_5": 24.400947, "activity_10": 23.15744, "activity_20": 21.916481, "activity_30": 21.069629}, "trend_signal": 1, "fair_value": 20.097324, "relative_strength": 21.147902, "rate_of_change": 1.3364267644978653, "market_dynamics": 1.949292, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.001933, "high": 27.047183, "low": 24.91713, "close": 26.8676, "volume": 1984845}, "trend_line": 20.273093, "activity_lines": {"activity_5": 25.430907, "activity_10": 23.973347, "activity_20": 22.480032, "activity_30": 21.513729}, "trend_signal": 1, "fair_value": 20.129928, "relative_strength": 27.782347, "rate_of_change": 1.446383707964653, "market_dynamics": 1.962642, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.977256, "high": 28.05475, "low": 26.71786, "close": 27.7754, "volume": 1590586}, "trend_line": 20.63389, "activity_lines": {"activity_5": 26.414273, "activity_10": 24.843009, "activity_20": 23.091238, "activity_30": 21.997749}, "trend_signal": 1, "fair_value": 20.175736, "relative_strength": 33.242953, "rate_of_change": 1.77968403735928, "market_dynamics": 1.938851, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.865236, "high": 28.613497, "low": 26.917439, "close": 28.3541, "volume": 5292223}, "trend_line": 20.964253, "activity_lines": {"activity_5": 27.28126, "activity_10": 25.707065, "activity_20": 23.719519, "activity_30": 22.495827}, "trend_signal": 1, "fair_value": 20.225558, "relative_strength": 33.872606, "rate_of_change": 1.6010698903599776, "market_dynamics": 1.938851, "expectation": {"probability": 53.7507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.304192, "high": 29.326814, "low": 28.304192, "close": 28.9028, "volume": 3867473}, "trend_line": 21.35275, "activity_lines": {"activity_5": 28.028847, "activity_10": 26.545024, "activity_20": 24.356401, "activity_30": 23.007991}, "trend_signal": 1, "fair_value": 20.27005, "relative_strength": 36.384071, "rate_of_change": 1.8531402001301978, "market_dynamics": 1.938851, "expectation": {"probability": 54.1814, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.501418, "high": 29.501418, "low": 26.967309, "close": 27.0571, "volume": 2903916}, "trend_line": 21.675113, "activity_lines": {"activity_5": 27.891827, "activity_10": 26.89412, "activity_20": 24.764372, "activity_30": 23.376014}, "trend_signal": 1, "fair_value": 20.318149, "relative_strength": 29.657105, "rate_of_change": 1.5097024973364053, "market_dynamics": 1.799674, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.97731, "high": 27.974992, "low": 26.28891, "close": 26.5084, "volume": 2085332}, "trend_line": 21.979517, "activity_lines": {"activity_5": 27.46416, "activity_10": 27.025727, "activity_20": 25.0783, "activity_30": 23.687838}, "trend_signal": 1, "fair_value": 20.378537, "relative_strength": 28.430625, "rate_of_change": 1.4043940624438807, "market_dynamics": 1.538267, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.645, "high": 28.35, "low": 26.34, "close": 27.75, "volume": 2632563}, "trend_line": 22.288097, "activity_lines": {"activity_5": 27.474307, "activity_10": 27.294376, "activity_20": 25.479392, "activity_30": 24.060128}, "trend_signal": 1, "fair_value": 20.446974, "relative_strength": 36.168377, "rate_of_change": 1.4039434988494022, "market_dynamics": 1.288235, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.865, "high": 30.0, "low": 27.78, "close": 29.81, "volume": 1821474}, "trend_line": 22.653983, "activity_lines": {"activity_5": 28.172813, "activity_10": 27.853684, "activity_20": 26.041479, "activity_30": 24.545412}, "trend_signal": 1, "fair_value": 20.519735, "relative_strength": 48.495058, "rate_of_change": 1.6416206372396875, "market_dynamics": 1.095556, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.21, "high": 30.35, "low": 28.145, "close": 28.54, "volume": 2384548}, "trend_line": 22.980337, "activity_lines": {"activity_5": 28.350927, "activity_10": 28.073165, "activity_20": 26.437653, "activity_30": 24.925155}, "trend_signal": 1, "fair_value": 20.583621, "relative_strength": 36.386833, "rate_of_change": 1.4406031822306853, "market_dynamics": 0.969621, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.41, "high": 30.08, "low": 28.365, "close": 29.44, "volume": 2728011}, "trend_line": 23.333727, "activity_lines": {"activity_5": 28.853227, "activity_10": 28.389415, "activity_20": 26.881576, "activity_30": 25.341907}, "trend_signal": 1, "fair_value": 20.648743, "relative_strength": 34.673231, "rate_of_change": 1.5377929401122403, "market_dynamics": 1.017168, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.6, "high": 29.88, "low": 28.24, "close": 28.84, "volume": 1713444}, "trend_line": 23.671087, "activity_lines": {"activity_5": 28.996667, "activity_10": 28.523862, "activity_20": 27.224402, "activity_30": 25.697151}, "trend_signal": 1, "fair_value": 20.71449, "relative_strength": 25.518133, "rate_of_change": 1.4458041786466445, "market_dynamics": 0.806781, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.86, "high": 31.59, "low": 28.33, "close": 31.46, "volume": 3269591}, "trend_line": 24.060177, "activity_lines": {"activity_5": 29.858, "activity_10": 29.098811, "activity_20": 27.77821, "activity_30": 26.199661}, "trend_signal": 1, "fair_value": 20.798441, "relative_strength": 35.000138, "rate_of_change": 1.6437352454494358, "market_dynamics": 0.720824, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.75, "high": 32.325, "low": 31.48, "close": 32.02, "volume": 3883639}, "trend_line": 24.48797, "activity_lines": {"activity_5": 30.658667, "activity_10": 29.708585, "activity_20": 28.33878, "activity_30": 26.713198}, "trend_signal": 1, "fair_value": 20.891862, "relative_strength": 34.89531, "rate_of_change": 1.778012688767839, "market_dynamics": 0.757661, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.89, "high": 32.13, "low": 29.72, "close": 30.31, "volume": 4479481}, "trend_line": 24.906787, "activity_lines": {"activity_5": 30.742, "activity_10": 29.940798, "activity_20": 28.686072, "activity_30": 27.088813}, "trend_signal": 1, "fair_value": 20.978179, "relative_strength": 23.891217, "rate_of_change": 1.7102969335555402, "market_dynamics": 0.644801, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.53, "high": 31.67, "low": 30.47, "close": 31.52, "volume": 1886132}, "trend_line": 25.348053, "activity_lines": {"activity_5": 31.110667, "activity_10": 30.367425, "activity_20": 29.101757, "activity_30": 27.515472}, "trend_signal": 1, "fair_value": 21.069006, "relative_strength": 27.522874, "rate_of_change": 1.7716697059319566, "market_dynamics": 0.626059, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.44, "high": 32.87, "low": 31.385, "close": 31.9, "volume": 1616118}, "trend_line": 25.74535, "activity_lines": {"activity_5": 31.467333, "activity_10": 30.782, "activity_20": 29.501548, "activity_30": 27.938178}, "trend_signal": 1, "fair_value": 21.162454, "relative_strength": 26.851721, "rate_of_change": 1.5673669295231403, "market_dynamics": 0.42421, "expectation": {"probability": 56.3288, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.81, "high": 32.53, "low": 29.94, "close": 30.06, "volume": 1550407}, "trend_line": 26.06873, "activity_lines": {"activity_5": 31.006667, "activity_10": 30.764, "activity_20": 29.677194, "activity_30": 28.216543}, "trend_signal": 1, "fair_value": 21.238594, "relative_strength": 16.996077, "rate_of_change": 1.2560714847535583, "market_dynamics": 0.017117, "expectation": {"probability": 56.5036, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/79de899f-7ccf-46a6-bb44-bd6dd6dadb76/", "share_image": "https://sharemaestro.com/terminal/79de899f-7ccf-46a6-bb44-bd6dd6dadb76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}