{"ticker": {"uuid": "79de899f-7ccf-46a6-bb44-bd6dd6dadb76", "symbol": "IEZ", "name": "ISHARES TRUST US OIL EQUIP&SVS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IEZ fell 12.65%, moving from 31.37 to 27.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.78 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is undecided at 53.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.40"}, {"label": "12-Week Change", "value": "-12.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.04%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.78"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.92, "high": 27.42, "low": 25.85, "close": 27.4, "volume": 2092733}, "trend_line": 27.445727, "activity_lines": {"activity_5": 27.178816, "activity_10": 28.310371, "activity_20": 29.060373, "activity_30": 28.653319}, "trend_signal": 0, "fair_value": 21.514702, "relative_strength": 3.775061, "rate_of_change": 0.7377278582449157, "market_dynamics": -1.039863, "expectation": {"probability": 53.0398, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.201235, "high": 22.183127, "low": 21.201235, "close": 21.830408, "volume": 859739}, "trend_line": 19.378191, "activity_lines": {"activity_5": 20.819282, "activity_10": 19.771147, "activity_20": 18.933167, "activity_30": 19.029418}, "trend_signal": 0, "fair_value": 14.784108, "relative_strength": 5.015836, "rate_of_change": 0.3255967898196328, "market_dynamics": 0.988192, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.86854, "high": 22.640707, "low": 21.86854, "close": 22.42145, "volume": 431285}, "trend_line": 19.454771, "activity_lines": {"activity_5": 21.578103, "activity_10": 20.390337, "activity_20": 19.30232, "activity_30": 19.225757}, "trend_signal": 0, "fair_value": 14.874995, "relative_strength": 6.267801, "rate_of_change": 0.3951865269570305, "market_dynamics": 1.116472, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.602576, "high": 22.983893, "low": 22.19266, "close": 22.688372, "volume": 708152}, "trend_line": 19.534869, "activity_lines": {"activity_5": 22.122116, "activity_10": 20.964962, "activity_20": 19.682971, "activity_30": 19.434377}, "trend_signal": 0, "fair_value": 14.963809, "relative_strength": 9.288468, "rate_of_change": 0.41171391840078486, "market_dynamics": 1.172294, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.74557, "high": 23.36521, "low": 21.935271, "close": 23.079222, "volume": 982572}, "trend_line": 19.579899, "activity_lines": {"activity_5": 22.562537, "activity_10": 21.512182, "activity_20": 20.073944, "activity_30": 19.663044}, "trend_signal": 1, "fair_value": 15.052174, "relative_strength": 10.795581, "rate_of_change": 0.23051088799213637, "market_dynamics": 1.206751, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.97436, "high": 22.97436, "low": 22.021067, "close": 22.573977, "volume": 696372}, "trend_line": 19.623593, "activity_lines": {"activity_5": 22.66168, "activity_10": 21.877553, "activity_20": 20.387968, "activity_30": 19.856211}, "trend_signal": 1, "fair_value": 15.143624, "relative_strength": 9.97987, "rate_of_change": 0.22315743303884542, "market_dynamics": 1.206648, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.707438, "high": 22.774168, "low": 21.754145, "close": 22.106863, "volume": 753593}, "trend_line": 19.64254, "activity_lines": {"activity_5": 22.524406, "activity_10": 22.081904, "activity_20": 20.637659, "activity_30": 20.016422}, "trend_signal": 1, "fair_value": 15.229952, "relative_strength": 6.427371, "rate_of_change": 0.09655214516526466, "market_dynamics": 1.180557, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.19266, "high": 23.546336, "low": 22.19266, "close": 23.431941, "volume": 717923}, "trend_line": 19.730654, "activity_lines": {"activity_5": 22.810394, "activity_10": 22.458715, "activity_20": 20.996471, "activity_30": 20.260899}, "trend_signal": 1, "fair_value": 15.325897, "relative_strength": 9.489406, "rate_of_change": 0.44858760628717526, "market_dynamics": 1.193457, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.698863, "high": 24.003916, "low": 23.451006, "close": 23.632132, "volume": 1284539}, "trend_line": 19.794431, "activity_lines": {"activity_5": 23.095746, "activity_10": 22.770702, "activity_20": 21.354318, "activity_30": 20.512607}, "trend_signal": 1, "fair_value": 15.4288, "relative_strength": 11.233133, "rate_of_change": 0.3232381450711071, "market_dynamics": 1.227404, "expectation": {"probability": 51.6412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.870455, "high": 24.337569, "low": 23.584467, "close": 23.75606, "volume": 2531176}, "trend_line": 19.900626, "activity_lines": {"activity_5": 23.35949, "activity_10": 23.024278, "activity_20": 21.699673, "activity_30": 20.768196}, "trend_signal": 1, "fair_value": 15.530606, "relative_strength": 11.350624, "rate_of_change": 0.5364892782217362, "market_dynamics": 1.35012, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.908587, "high": 24.151677, "low": 22.850432, "close": 23.050623, "volume": 4602093}, "trend_line": 19.984888, "activity_lines": {"activity_5": 23.342966, "activity_10": 23.090142, "activity_20": 21.951915, "activity_30": 20.971422}, "trend_signal": 1, "fair_value": 15.635358, "relative_strength": 10.543073, "rate_of_change": 0.42341381622870816, "market_dynamics": 1.397274, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.964827, "high": 23.978465, "low": 22.917217, "close": 22.984142, "volume": 2045944}, "trend_line": 20.021054, "activity_lines": {"activity_5": 23.272506, "activity_10": 23.113239, "activity_20": 22.1709, "activity_30": 21.164922}, "trend_signal": 1, "fair_value": 15.74022, "relative_strength": 10.327006, "rate_of_change": 0.1809667384675757, "market_dynamics": 1.294371, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.984142, "high": 23.003168, "low": 21.224957, "close": 21.655192, "volume": 1865252}, "trend_line": 20.092975, "activity_lines": {"activity_5": 22.700577, "activity_10": 22.873733, "activity_20": 22.233853, "activity_30": 21.270351}, "trend_signal": 1, "fair_value": 15.833763, "relative_strength": 3.230722, "rate_of_change": 0.35922684190352655, "market_dynamics": 0.894437, "expectation": {"probability": 51.3899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.295765, "high": 23.022386, "low": 22.22884, "close": 22.850291, "volume": 971503}, "trend_line": 20.286685, "activity_lines": {"activity_5": 22.645464, "activity_10": 22.865449, "activity_20": 22.389891, "activity_30": 21.448242}, "trend_signal": 1, "fair_value": 15.937291, "relative_strength": 8.070321, "rate_of_change": 0.9640682875482569, "market_dynamics": 0.427349, "expectation": {"probability": 51.5859, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.936338, "high": 23.490864, "low": 22.142793, "close": 22.573028, "volume": 1392624}, "trend_line": 20.471623, "activity_lines": {"activity_5": 22.550052, "activity_10": 22.803809, "activity_20": 22.492962, "activity_30": 21.595748}, "trend_signal": 1, "fair_value": 16.036777, "relative_strength": 9.182601, "rate_of_change": 0.9116225741169763, "market_dynamics": 0.040011, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.400934, "high": 22.58737, "low": 21.416173, "close": 21.702996, "volume": 1242424}, "trend_line": 20.581513, "activity_lines": {"activity_5": 22.243499, "activity_10": 22.593186, "activity_20": 22.492016, "activity_30": 21.675191}, "trend_signal": 1, "fair_value": 16.133427, "relative_strength": 7.51914, "rate_of_change": 0.5367918313071711, "market_dynamics": -0.345178, "expectation": {"probability": 51.3581, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.817726, "high": 22.620832, "low": 21.406612, "close": 22.295765, "volume": 1426100}, "trend_line": 20.707352, "activity_lines": {"activity_5": 22.224378, "activity_10": 22.506175, "activity_20": 22.531743, "activity_30": 21.785788}, "trend_signal": 1, "fair_value": 16.232506, "relative_strength": 4.4702, "rate_of_change": 0.6114176348454029, "market_dynamics": -0.455609, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.420056, "high": 22.47742, "low": 20.7756, "close": 21.186714, "volume": 1899979}, "trend_line": 20.772721, "activity_lines": {"activity_5": 21.881464, "activity_10": 22.214083, "activity_20": 22.447016, "activity_30": 21.816715}, "trend_signal": 1, "fair_value": 16.316613, "relative_strength": -1.87547, "rate_of_change": 0.31568015070203304, "market_dynamics": -0.580267, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.186714, "high": 21.875091, "low": 20.268878, "close": 21.014619, "volume": 1723181}, "trend_line": 20.855537, "activity_lines": {"activity_5": 21.512418, "activity_10": 21.931524, "activity_20": 22.33008, "activity_30": 21.832321}, "trend_signal": 1, "fair_value": 16.393898, "relative_strength": -4.692398, "rate_of_change": 0.39867670682141787, "market_dynamics": -0.703594, "expectation": {"probability": 49.5955, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.186714, "high": 21.272761, "low": 20.249756, "close": 21.014619, "volume": 805388}, "trend_line": 20.945657, "activity_lines": {"activity_5": 21.265749, "activity_10": 21.696556, "activity_20": 22.204408, "activity_30": 21.842584}, "trend_signal": 1, "fair_value": 16.465048, "relative_strength": -5.527502, "rate_of_change": 0.43211546171167337, "market_dynamics": -0.789532, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.938133, "high": 21.291882, "low": 20.498337, "close": 20.919011, "volume": 1283053}, "trend_line": 21.063076, "activity_lines": {"activity_5": 21.091105, "activity_10": 21.494049, "activity_20": 22.067116, "activity_30": 21.840865}, "trend_signal": 1, "fair_value": 16.529449, "relative_strength": -6.560302, "rate_of_change": 0.5605887654896581, "market_dynamics": -0.877681, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.718235, "high": 20.880768, "low": 19.379724, "close": 19.771717, "volume": 2337901}, "trend_line": 21.162259, "activity_lines": {"activity_5": 20.586296, "activity_10": 21.1217, "activity_20": 21.822672, "activity_30": 21.757552}, "trend_signal": 0, "fair_value": 16.585424, "relative_strength": -11.808837, "rate_of_change": 0.47088563892567276, "market_dynamics": -0.943684, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.80996, "high": 20.861647, "low": 19.346261, "close": 20.679992, "volume": 1241348}, "trend_line": 21.274887, "activity_lines": {"activity_5": 20.552515, "activity_10": 20.9729, "activity_20": 21.674535, "activity_30": 21.726438}, "trend_signal": 0, "fair_value": 16.649273, "relative_strength": -9.733272, "rate_of_change": 0.5322116131363899, "market_dynamics": -1.015009, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.062423, "high": 21.527094, "low": 20.852086, "close": 21.181894, "volume": 990542}, "trend_line": 21.405198, "activity_lines": {"activity_5": 20.719815, "activity_10": 20.933085, "activity_20": 21.58249, "activity_30": 21.720438}, "trend_signal": 0, "fair_value": 16.717712, "relative_strength": -8.090263, "rate_of_change": 0.6125108913621913, "market_dynamics": -1.005422, "expectation": {"probability": 50.6125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.47915, "high": 21.776406, "low": 20.980527, "close": 21.018882, "volume": 896403}, "trend_line": 21.501494, "activity_lines": {"activity_5": 20.821627, "activity_10": 20.893966, "activity_20": 21.482094, "activity_30": 21.695515}, "trend_signal": 0, "fair_value": 16.785345, "relative_strength": -8.784225, "rate_of_change": 0.4498720357550646, "market_dynamics": -1.033338, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.143538, "high": 21.340111, "low": 20.453041, "close": 20.721626, "volume": 604644}, "trend_line": 21.579247, "activity_lines": {"activity_5": 20.824069, "activity_10": 20.829058, "activity_20": 21.363199, "activity_30": 21.645201}, "trend_signal": 0, "fair_value": 16.842177, "relative_strength": -8.334498, "rate_of_change": 0.3616167323070561, "market_dynamics": -1.069593, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.261359, "high": 20.261359, "low": 19.273701, "close": 19.772325, "volume": 2000852}, "trend_line": 21.626946, "activity_lines": {"activity_5": 20.523237, "activity_10": 20.609393, "activity_20": 21.162715, "activity_30": 21.528625}, "trend_signal": 0, "fair_value": 16.891492, "relative_strength": -13.664222, "rate_of_change": 0.22104107710524604, "market_dynamics": -0.939918, "expectation": {"probability": 47.1148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.657258, "high": 19.72438, "low": 18.918912, "close": 19.580546, "volume": 1348568}, "trend_line": 21.684141, "activity_lines": {"activity_5": 20.158438, "activity_10": 20.400739, "activity_20": 20.955084, "activity_30": 21.396599}, "trend_signal": 0, "fair_value": 16.942561, "relative_strength": -15.046433, "rate_of_change": 0.2644617506327528, "market_dynamics": -0.97958, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.561369, "high": 20.817515, "low": 19.532602, "close": 20.683271, "volume": 962628}, "trend_line": 21.734241, "activity_lines": {"activity_5": 20.23451, "activity_10": 20.421784, "activity_20": 20.870813, "activity_30": 21.332027}, "trend_signal": 0, "fair_value": 17.005655, "relative_strength": -10.766968, "rate_of_change": 0.2310444301206143, "market_dynamics": -0.921107, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.59697, "high": 20.683271, "low": 19.225757, "close": 19.235346, "volume": 1571804}, "trend_line": 21.692544, "activity_lines": {"activity_5": 19.861182, "activity_10": 20.185595, "activity_20": 20.662688, "activity_30": 21.170808}, "trend_signal": 0, "fair_value": 17.053378, "relative_strength": -17.770493, "rate_of_change": -0.19184934960461333, "market_dynamics": -0.838553, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.139457, "high": 19.618902, "low": 18.832612, "close": 19.417535, "volume": 1676723}, "trend_line": 21.627685, "activity_lines": {"activity_5": 19.667486, "activity_10": 20.014881, "activity_20": 20.49344, "activity_30": 21.024033}, "trend_signal": 0, "fair_value": 17.099821, "relative_strength": -17.613868, "rate_of_change": -0.29899213296514227, "market_dynamics": -0.88719, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.475068, "high": 20.103142, "low": 19.168223, "close": 19.964103, "volume": 3002653}, "trend_line": 21.565475, "activity_lines": {"activity_5": 19.742919, "activity_10": 19.970843, "activity_20": 20.393548, "activity_30": 20.916705}, "trend_signal": 0, "fair_value": 17.149349, "relative_strength": -14.61317, "rate_of_change": -0.28764058659075314, "market_dynamics": -0.639841, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.877803, "high": 20.395603, "low": 19.709997, "close": 20.213414, "volume": 1692805}, "trend_line": 21.491874, "activity_lines": {"activity_5": 19.88867, "activity_10": 19.968636, "activity_20": 20.33178, "activity_30": 20.829475}, "trend_signal": 0, "fair_value": 17.194506, "relative_strength": -14.518262, "rate_of_change": -0.3412908827651607, "market_dynamics": -0.506555, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.107936, "high": 20.683271, "low": 19.868214, "close": 20.549026, "volume": 1161644}, "trend_line": 21.420562, "activity_lines": {"activity_5": 20.104101, "activity_10": 20.035932, "activity_20": 20.308841, "activity_30": 20.768647}, "trend_signal": 0, "fair_value": 17.233217, "relative_strength": -13.411867, "rate_of_change": -0.33180912934813844, "market_dynamics": -0.330568, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.635326, "high": 21.009293, "low": 20.232592, "close": 20.798338, "volume": 630499}, "trend_line": 21.344533, "activity_lines": {"activity_5": 20.411585, "activity_10": 20.160065, "activity_20": 20.320605, "activity_30": 20.728503}, "trend_signal": 0, "fair_value": 17.273646, "relative_strength": -11.777224, "rate_of_change": -0.35493466511290367, "market_dynamics": -0.109839, "expectation": {"probability": 51.3731, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.759982, "high": 22.025718, "low": 20.683271, "close": 21.814762, "volume": 1840681}, "trend_line": 21.319226, "activity_lines": {"activity_5": 20.953678, "activity_10": 20.473012, "activity_20": 20.437621, "activity_30": 20.75884}, "trend_signal": 0, "fair_value": 17.329844, "relative_strength": -7.353017, "rate_of_change": -0.11856431808556304, "market_dynamics": 0.205745, "expectation": {"probability": 51.0552, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.929828, "high": 22.694466, "low": 21.699695, "close": 22.35761, "volume": 897634}, "trend_line": 21.327584, "activity_lines": {"activity_5": 21.516905, "activity_10": 20.864784, "activity_20": 20.605806, "activity_30": 20.825833}, "trend_signal": 0, "fair_value": 17.390162, "relative_strength": -7.091695, "rate_of_change": 0.039204049903130624, "market_dynamics": 0.493955, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.453854, "high": 22.96395, "low": 22.319112, "close": 22.761837, "volume": 681384}, "trend_line": 21.305247, "activity_lines": {"activity_5": 22.055308, "activity_10": 21.283046, "activity_20": 20.812193, "activity_30": 20.918365}, "trend_signal": 0, "fair_value": 17.453131, "relative_strength": -5.665766, "rate_of_change": -0.10473291302006019, "market_dynamics": 0.742406, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.896579, "high": 23.810902, "low": 22.588597, "close": 23.695409, "volume": 936730}, "trend_line": 21.307356, "activity_lines": {"activity_5": 22.735006, "activity_10": 21.813207, "activity_20": 21.099992, "activity_30": 21.072569}, "trend_signal": 0, "fair_value": 17.52713, "relative_strength": -0.908859, "rate_of_change": 0.009898969957950978, "market_dynamics": 1.006075, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.897522, "high": 23.916771, "low": 22.569348, "close": 22.665592, "volume": 798594}, "trend_line": 21.271008, "activity_lines": {"activity_5": 22.861673, "activity_10": 22.101362, "activity_20": 21.276947, "activity_30": 21.160197}, "trend_signal": 0, "fair_value": 17.594888, "relative_strength": -3.69165, "rate_of_change": -0.17058897406135362, "market_dynamics": 0.916531, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.79071, "high": 22.96395, "low": 21.462535, "close": 21.90526, "volume": 572858}, "trend_line": 21.232829, "activity_lines": {"activity_5": 22.610412, "activity_10": 22.188907, "activity_20": 21.373628, "activity_30": 21.201117}, "trend_signal": 0, "fair_value": 17.661075, "relative_strength": -3.918088, "rate_of_change": -0.17948843797153158, "market_dynamics": 0.825669, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.760893, "high": 22.304675, "low": 21.452911, "close": 22.193994, "volume": 606148}, "trend_line": 21.20649, "activity_lines": {"activity_5": 22.449363, "activity_10": 22.283718, "activity_20": 21.493111, "activity_30": 21.263128}, "trend_signal": 1, "fair_value": 17.72635, "relative_strength": -5.121118, "rate_of_change": -0.12404847229730957, "market_dynamics": 0.759455, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.174745, "high": 22.275802, "low": 20.885068, "close": 21.520282, "volume": 779684}, "trend_line": 21.201993, "activity_lines": {"activity_5": 22.074651, "activity_10": 22.215492, "activity_20": 21.536896, "activity_30": 21.283372}, "trend_signal": 1, "fair_value": 17.773193, "relative_strength": -8.520285, "rate_of_change": -0.02120577238381782, "market_dynamics": 0.516244, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.683898, "high": 22.338361, "low": 21.674273, "close": 21.886011, "volume": 411767}, "trend_line": 21.169851, "activity_lines": {"activity_5": 21.904618, "activity_10": 22.190001, "activity_20": 21.611511, "activity_30": 21.327502}, "trend_signal": 1, "fair_value": 17.82196, "relative_strength": -8.695064, "rate_of_change": -0.15159895581514593, "market_dynamics": 0.447432, "expectation": {"probability": 50.3015, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.99188, "high": 22.35761, "low": 21.698334, "close": 22.338361, "volume": 278924}, "trend_line": 21.162029, "activity_lines": {"activity_5": 22.005996, "activity_10": 22.222447, "activity_20": 21.725854, "activity_30": 21.40289}, "trend_signal": 1, "fair_value": 17.875549, "relative_strength": -8.333416, "rate_of_change": -0.03694877210047857, "market_dynamics": 0.449831, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.35761, "high": 22.694466, "low": 21.313356, "close": 21.462535, "volume": 487558}, "trend_line": 21.154013, "activity_lines": {"activity_5": 21.837247, "activity_10": 22.067651, "activity_20": 21.750502, "activity_30": 21.422278}, "trend_signal": 1, "fair_value": 17.923763, "relative_strength": -11.882154, "rate_of_change": -0.03787916555639043, "market_dynamics": 0.243129, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.626151, "high": 21.987068, "low": 21.29892, "close": 21.837889, "volume": 372560}, "trend_line": 21.138751, "activity_lines": {"activity_5": 21.823131, "activity_10": 21.987506, "activity_20": 21.80737, "activity_30": 21.466399}, "trend_signal": 1, "fair_value": 17.961231, "relative_strength": -9.929821, "rate_of_change": -0.0721470673200394, "market_dynamics": 0.152714, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.876387, "high": 21.876387, "low": 20.105487, "close": 20.432719, "volume": 4683966}, "trend_line": 21.113618, "activity_lines": {"activity_5": 21.364366, "activity_10": 21.661324, "activity_20": 21.720576, "activity_30": 21.420848}, "trend_signal": 1, "fair_value": 17.993428, "relative_strength": -16.594156, "rate_of_change": -0.11889538790631621, "market_dynamics": -0.024345, "expectation": {"probability": 51.2785, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.625208, "high": 21.340984, "low": 19.939515, "close": 20.036168, "volume": 696436}, "trend_line": 21.081002, "activity_lines": {"activity_5": 20.845921, "activity_10": 21.30539, "activity_20": 21.591957, "activity_30": 21.351335}, "trend_signal": 0, "fair_value": 18.030899, "relative_strength": -19.356096, "rate_of_change": -0.15447849819011272, "market_dynamics": -0.40028, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.09416, "high": 20.73207, "low": 20.021187, "close": 20.712739, "volume": 773353}, "trend_line": 21.07094, "activity_lines": {"activity_5": 20.676322, "activity_10": 21.139001, "activity_20": 21.530855, "activity_30": 21.327576}, "trend_signal": 0, "fair_value": 18.067416, "relative_strength": -17.034132, "rate_of_change": -0.04773017904937036, "market_dynamics": -0.555638, "expectation": {"probability": 52.1139, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.809392, "high": 21.650273, "low": 20.809392, "close": 21.524624, "volume": 570357}, "trend_line": 21.091127, "activity_lines": {"activity_5": 20.885727, "activity_10": 21.155733, "activity_20": 21.54004, "activity_30": 21.356846}, "trend_signal": 0, "fair_value": 18.11034, "relative_strength": -13.579331, "rate_of_change": 0.0958049332398078, "market_dynamics": -0.652957, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.630943, "high": 21.640608, "low": 20.954372, "close": 21.080021, "volume": 305679}, "trend_line": 21.134737, "activity_lines": {"activity_5": 20.942792, "activity_10": 21.098549, "activity_20": 21.496848, "activity_30": 21.35613}, "trend_signal": 0, "fair_value": 18.155465, "relative_strength": -16.626393, "rate_of_change": 0.20676941540393284, "market_dynamics": -0.780545, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.036527, "high": 21.708265, "low": 20.654747, "close": 21.60678, "volume": 546612}, "trend_line": 21.16563, "activity_lines": {"activity_5": 21.225967, "activity_10": 21.157394, "activity_20": 21.49851, "activity_30": 21.386584}, "trend_signal": 0, "fair_value": 18.214187, "relative_strength": -15.014023, "rate_of_change": 0.14617167935422593, "market_dynamics": -0.677239, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.775922, "high": 23.061407, "low": 21.688935, "close": 22.462159, "volume": 1092311}, "trend_line": 21.208305, "activity_lines": {"activity_5": 21.715998, "activity_10": 21.370189, "activity_20": 21.575002, "activity_30": 21.470231}, "trend_signal": 1, "fair_value": 18.278873, "relative_strength": -9.571273, "rate_of_change": 0.20162404804392373, "market_dynamics": -0.441041, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.433163, "high": 22.897097, "low": 21.756592, "close": 22.790779, "volume": 909493}, "trend_line": 21.267369, "activity_lines": {"activity_5": 22.153836, "activity_10": 21.632258, "activity_20": 21.67368, "activity_30": 21.572326}, "trend_signal": 1, "fair_value": 18.344283, "relative_strength": -7.16982, "rate_of_change": 0.2784946746097783, "market_dynamics": -0.194193, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.771448, "high": 23.15806, "low": 20.770731, "close": 20.935041, "volume": 671649}, "trend_line": 21.274483, "activity_lines": {"activity_5": 21.834559, "activity_10": 21.548694, "activity_20": 21.586134, "activity_30": 21.550886}, "trend_signal": 1, "fair_value": 18.399901, "relative_strength": -12.426038, "rate_of_change": 0.03345030595933798, "market_dynamics": -0.118651, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.219809, "high": 20.712739, "low": 19.881523, "close": 20.432445, "volume": 1035197}, "trend_line": 21.296487, "activity_lines": {"activity_5": 21.387055, "activity_10": 21.38334, "activity_20": 21.454911, "activity_30": 21.496561}, "trend_signal": 1, "fair_value": 18.453019, "relative_strength": -14.020215, "rate_of_change": 0.10342907040325738, "market_dynamics": -0.121813, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.56776, "high": 20.848053, "low": 20.219809, "close": 20.712739, "volume": 415845}, "trend_line": 21.334226, "activity_lines": {"activity_5": 21.076154, "activity_10": 21.294502, "activity_20": 21.35955, "activity_30": 21.4589}, "trend_signal": 0, "fair_value": 18.514728, "relative_strength": -15.64454, "rate_of_change": 0.17720763053550553, "market_dynamics": -0.319559, "expectation": {"probability": 55.1132, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.877049, "high": 21.051025, "low": 20.152152, "close": 20.7514, "volume": 816797}, "trend_line": 21.336497, "activity_lines": {"activity_5": 20.837743, "activity_10": 21.207602, "activity_20": 21.277628, "activity_30": 21.421298}, "trend_signal": 0, "fair_value": 18.567065, "relative_strength": -16.1518, "rate_of_change": 0.010644867078844837, "market_dynamics": -0.588502, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.089686, "high": 21.244621, "low": 20.229474, "close": 20.509768, "volume": 430752}, "trend_line": 21.378978, "activity_lines": {"activity_5": 20.632839, "activity_10": 21.063765, "activity_20": 21.186713, "activity_30": 21.367961}, "trend_signal": 0, "fair_value": 18.619716, "relative_strength": -16.764177, "rate_of_change": 0.19910016156822113, "market_dynamics": -0.663772, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.152152, "high": 20.152152, "low": 18.816794, "close": 18.876332, "volume": 556686}, "trend_line": 21.360938, "activity_lines": {"activity_5": 20.035524, "activity_10": 20.62663, "activity_20": 20.950498, "activity_30": 21.2065}, "trend_signal": 0, "fair_value": 18.664122, "relative_strength": -19.418681, "rate_of_change": -0.08438195689241632, "market_dynamics": -0.838183, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.953654, "high": 19.093801, "low": 18.007325, "close": 18.692691, "volume": 725014}, "trend_line": 21.318558, "activity_lines": {"activity_5": 19.514242, "activity_10": 20.204256, "activity_20": 20.711217, "activity_30": 21.034355}, "trend_signal": 0, "fair_value": 18.705487, "relative_strength": -22.559308, "rate_of_change": -0.1983995272117798, "market_dynamics": -0.910824, "expectation": {"probability": 54.7181, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.924659, "high": 20.3067, "low": 18.837671, "close": 20.036168, "volume": 1105763}, "trend_line": 21.312649, "activity_lines": {"activity_5": 19.556769, "activity_10": 20.069557, "activity_20": 20.61656, "activity_30": 20.95162}, "trend_signal": 0, "fair_value": 18.753879, "relative_strength": -17.455576, "rate_of_change": -0.027717634560456922, "market_dynamics": -0.782934, "expectation": {"probability": 53.8105, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.123156, "high": 20.606421, "low": 18.870966, "close": 19.506957, "volume": 492529}, "trend_line": 21.277914, "activity_lines": {"activity_5": 19.467997, "activity_10": 19.867194, "activity_20": 20.478568, "activity_30": 20.835124}, "trend_signal": 0, "fair_value": 18.79376, "relative_strength": -19.349332, "rate_of_change": -0.1629783327262664, "market_dynamics": -0.844166, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.38073, "high": 20.859724, "low": 19.332181, "close": 20.788648, "volume": 510186}, "trend_line": 21.277591, "activity_lines": {"activity_5": 19.889419, "activity_10": 19.951597, "activity_20": 20.473971, "activity_30": 20.803558}, "trend_signal": 0, "fair_value": 18.838544, "relative_strength": -13.695717, "rate_of_change": -0.001518005947378464, "market_dynamics": -0.657533, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.827488, "high": 20.992457, "low": 20.060415, "close": 20.507065, "volume": 275223}, "trend_line": 21.234001, "activity_lines": {"activity_5": 20.198388, "activity_10": 20.021206, "activity_20": 20.449936, "activity_30": 20.753847}, "trend_signal": 0, "fair_value": 18.877487, "relative_strength": -15.124024, "rate_of_change": -0.20486341710394657, "market_dynamics": -0.559187, "expectation": {"probability": 52.3873, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.303159, "high": 20.361418, "low": 19.283632, "close": 19.312761, "volume": 392668}, "trend_line": 21.132506, "activity_lines": {"activity_5": 20.000539, "activity_10": 19.881449, "activity_20": 20.316708, "activity_30": 20.629896}, "trend_signal": 0, "fair_value": 18.910642, "relative_strength": -19.96632, "rate_of_change": -0.47798340030218467, "market_dynamics": -0.826856, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.429279, "high": 19.516667, "low": 18.798143, "close": 19.312761, "volume": 457089}, "trend_line": 21.017537, "activity_lines": {"activity_5": 19.761353, "activity_10": 19.762051, "activity_20": 20.195504, "activity_30": 20.512493}, "trend_signal": 0, "fair_value": 18.947531, "relative_strength": -18.4312, "rate_of_change": -0.5440386483268882, "market_dynamics": -0.894008, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.798143, "high": 19.176824, "low": 18.739884, "close": 18.802998, "volume": 377502}, "trend_line": 20.854456, "activity_lines": {"activity_5": 19.400473, "activity_10": 19.575422, "activity_20": 20.031085, "activity_30": 20.369619}, "trend_signal": 0, "fair_value": 18.978924, "relative_strength": -18.743283, "rate_of_change": -0.7759282165174816, "market_dynamics": -1.104369, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.91466, "high": 21.274138, "low": 18.91466, "close": 20.749809, "volume": 1094600}, "trend_line": 20.790597, "activity_lines": {"activity_5": 19.73546, "activity_10": 19.778185, "activity_20": 20.057948, "activity_30": 20.362868}, "trend_signal": 0, "fair_value": 19.026471, "relative_strength": -13.825468, "rate_of_change": -0.30621273458294584, "market_dynamics": -0.785939, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.769229, "high": 21.448914, "low": 20.28374, "close": 20.390547, "volume": 841180}, "trend_line": 20.740106, "activity_lines": {"activity_5": 19.953283, "activity_10": 19.911263, "activity_20": 20.05042, "activity_30": 20.337058}, "trend_signal": 0, "fair_value": 19.080387, "relative_strength": -13.002047, "rate_of_change": -0.2428549791042602, "market_dynamics": -0.325122, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.662421, "high": 21.657674, "low": 20.303159, "close": 21.448914, "volume": 646017}, "trend_line": 20.71527, "activity_lines": {"activity_5": 20.531663, "activity_10": 20.20924, "activity_20": 20.149088, "activity_30": 20.382788}, "trend_signal": 0, "fair_value": 19.14163, "relative_strength": -9.518211, "rate_of_change": -0.11974866473681728, "market_dynamics": 0.239892, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.565431, "high": 21.691658, "low": 20.827488, "close": 21.14791, "volume": 283108}, "trend_line": 20.702858, "activity_lines": {"activity_5": 20.867298, "activity_10": 20.402375, "activity_20": 20.217333, "activity_30": 20.4107}, "trend_signal": 0, "fair_value": 19.201485, "relative_strength": -11.355571, "rate_of_change": -0.059917152902188575, "market_dynamics": 0.730303, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.15762, "high": 21.274138, "low": 19.81767, "close": 19.83709, "volume": 470517}, "trend_line": 20.634561, "activity_lines": {"activity_5": 20.643649, "activity_10": 20.336967, "activity_20": 20.162923, "activity_30": 20.354844}, "trend_signal": 0, "fair_value": 19.246373, "relative_strength": -17.130552, "rate_of_change": -0.32989165070831095, "market_dynamics": 0.604082, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.040995, "high": 20.526484, "low": 19.710862, "close": 19.83709, "volume": 531116}, "trend_line": 20.551185, "activity_lines": {"activity_5": 20.351061, "activity_10": 20.265556, "activity_20": 20.121014, "activity_30": 20.303394}, "trend_signal": 0, "fair_value": 19.297089, "relative_strength": -16.15994, "rate_of_change": -0.4040599652204921, "market_dynamics": 0.556044, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.759411, "high": 19.953607, "low": 18.27669, "close": 18.530127, "volume": 1070827}, "trend_line": 20.453438, "activity_lines": {"activity_5": 19.683667, "activity_10": 19.973816, "activity_20": 19.968697, "activity_30": 20.173004}, "trend_signal": 0, "fair_value": 19.337132, "relative_strength": -19.670389, "rate_of_change": -0.4756270745458318, "market_dynamics": 0.361093, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.461894, "high": 19.07599, "low": 18.412474, "close": 18.881039, "volume": 755452}, "trend_line": 20.354876, "activity_lines": {"activity_5": 19.257271, "activity_10": 19.781823, "activity_20": 19.861252, "activity_30": 20.071559}, "trend_signal": 0, "fair_value": 19.38033, "relative_strength": -18.153526, "rate_of_change": -0.4818847569782528, "market_dynamics": 0.1546, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.881039, "high": 19.904534, "low": 18.690962, "close": 19.904534, "volume": 1089814}, "trend_line": 20.33727, "activity_lines": {"activity_5": 19.343232, "activity_10": 19.78377, "activity_20": 19.85867, "activity_30": 20.042504}, "trend_signal": 0, "fair_value": 19.41916, "relative_strength": -12.785131, "rate_of_change": -0.0864952456600604, "market_dynamics": 0.239546, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.011757, "high": 20.411407, "low": 19.777815, "close": 19.880165, "volume": 1059870}, "trend_line": 20.33207, "activity_lines": {"activity_5": 19.503961, "activity_10": 19.770526, "activity_20": 19.857616, "activity_30": 20.013014}, "trend_signal": 0, "fair_value": 19.451674, "relative_strength": -10.826906, "rate_of_change": -0.02556882020054087, "market_dynamics": 0.210156, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.943524, "high": 21.8443, "low": 19.943524, "close": 21.56162, "volume": 737884}, "trend_line": 20.360366, "activity_lines": {"activity_5": 20.222304, "activity_10": 20.043416, "activity_20": 20.02085, "activity_30": 20.092339}, "trend_signal": 0, "fair_value": 19.500401, "relative_strength": -5.813583, "rate_of_change": 0.13916930248615822, "market_dynamics": 0.394338, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.717581, "high": 21.755597, "low": 20.8403, "close": 20.937776, "volume": 694657}, "trend_line": 20.340804, "activity_lines": {"activity_5": 20.617731, "activity_10": 20.188121, "activity_20": 20.119661, "activity_30": 20.129592}, "trend_signal": 0, "fair_value": 19.540299, "relative_strength": -9.714667, "rate_of_change": -0.096078822944541, "market_dynamics": 0.666742, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.752572, "high": 20.918281, "low": 19.977641, "close": 20.099485, "volume": 943768}, "trend_line": 20.30812, "activity_lines": {"activity_5": 20.573217, "activity_10": 20.170458, "activity_20": 20.128818, "activity_30": 20.114023}, "trend_signal": 0, "fair_value": 19.573494, "relative_strength": -12.177602, "rate_of_change": -0.16068194747857417, "market_dynamics": 0.695533, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.089738, "high": 20.918281, "low": 19.787563, "close": 20.041, "volume": 771918}, "trend_line": 20.255927, "activity_lines": {"activity_5": 20.427978, "activity_10": 20.166698, "activity_20": 20.125706, "activity_30": 20.096789}, "trend_signal": 0, "fair_value": 19.601303, "relative_strength": -12.018501, "rate_of_change": -0.2570055721553696, "market_dynamics": 0.762691, "expectation": {"probability": 53.3416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.265194, "high": 20.859795, "low": 20.216456, "close": 20.372417, "volume": 589805}, "trend_line": 20.186269, "activity_lines": {"activity_5": 20.384114, "activity_10": 20.24332, "activity_20": 20.154135, "activity_30": 20.104304}, "trend_signal": 0, "fair_value": 19.633048, "relative_strength": -11.556531, "rate_of_change": -0.34388946998081327, "market_dynamics": 0.541011, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.538126, "high": 20.859795, "low": 19.802574, "close": 19.885039, "volume": 327830}, "trend_line": 20.089411, "activity_lines": {"activity_5": 20.144974, "activity_10": 20.221596, "activity_20": 20.132026, "activity_30": 20.08487}, "trend_signal": 0, "fair_value": 19.661125, "relative_strength": -11.946766, "rate_of_change": -0.4798212091595579, "market_dynamics": 0.261107, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.982514, "high": 19.982514, "low": 18.95902, "close": 19.436651, "volume": 797363}, "trend_line": 20.039465, "activity_lines": {"activity_5": 19.868143, "activity_10": 20.117474, "activity_20": 20.071515, "activity_30": 20.042757}, "trend_signal": 0, "fair_value": 19.677814, "relative_strength": -12.747117, "rate_of_change": -0.24861853839317885, "market_dynamics": -0.008791, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.602359, "high": 19.602359, "low": 17.691836, "close": 18.608107, "volume": 864174}, "trend_line": 19.978654, "activity_lines": {"activity_5": 19.415206, "activity_10": 19.846226, "activity_20": 19.937194, "activity_30": 19.950411}, "trend_signal": 0, "fair_value": 19.678383, "relative_strength": -13.424807, "rate_of_change": -0.30345620504340337, "market_dynamics": -0.347299, "expectation": {"probability": 50.213, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.491136, "high": 18.608107, "low": 17.872166, "close": 18.491136, "volume": 689142}, "trend_line": 19.9046, "activity_lines": {"activity_5": 19.022704, "activity_10": 19.558672, "activity_20": 19.795087, "activity_30": 19.854442}, "trend_signal": 0, "fair_value": 19.685811, "relative_strength": -11.493161, "rate_of_change": -0.37066561140705623, "market_dynamics": -0.606316, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.559369, "high": 19.224655, "low": 18.559369, "close": 18.862295, "volume": 479382}, "trend_line": 19.84163, "activity_lines": {"activity_5": 18.857245, "activity_10": 19.364301, "activity_20": 19.692242, "activity_30": 19.787197}, "trend_signal": 0, "fair_value": 19.685792, "relative_strength": -9.707845, "rate_of_change": -0.3163590325854324, "market_dynamics": -0.780479, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.067959, "high": 19.73568, "low": 18.862295, "close": 18.989611, "volume": 374699}, "trend_line": 19.790958, "activity_lines": {"activity_5": 18.834901, "activity_10": 19.211584, "activity_20": 19.601239, "activity_30": 19.732228}, "trend_signal": 0, "fair_value": 19.688282, "relative_strength": -7.260963, "rate_of_change": -0.25538224430149503, "market_dynamics": -0.829444, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.852502, "high": 19.48908, "low": 15.003653, "close": 15.248491, "volume": 994969}, "trend_line": 19.67003, "activity_lines": {"activity_5": 17.625211, "activity_10": 18.425427, "activity_20": 19.162321, "activity_30": 19.439165}, "trend_signal": 0, "fair_value": 19.6654, "relative_strength": -17.412077, "rate_of_change": -0.6110265101871232, "market_dynamics": -0.877916, "expectation": {"probability": 50.0751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.572739, "high": 16.541234, "low": 14.112444, "close": 15.532503, "volume": 1595346}, "trend_line": 19.56469, "activity_lines": {"activity_5": 16.789403, "activity_10": 17.794351, "activity_20": 18.774938, "activity_30": 19.172228}, "trend_signal": 0, "fair_value": 19.640651, "relative_strength": -19.720133, "rate_of_change": -0.5355355329910618, "market_dynamics": -0.848871, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.826308, "high": 16.335472, "low": 15.346426, "close": 16.159287, "volume": 813736}, "trend_line": 19.435461, "activity_lines": {"activity_5": 16.367562, "activity_10": 17.360271, "activity_20": 18.475422, "activity_30": 18.952525}, "trend_signal": 0, "fair_value": 19.628505, "relative_strength": -14.647061, "rate_of_change": -0.6605215825039841, "market_dynamics": -0.88722, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.94383, "high": 16.149983, "low": 15.307252, "close": 15.855688, "volume": 706202}, "trend_line": 19.313752, "activity_lines": {"activity_5": 15.999979, "activity_10": 16.941569, "activity_20": 18.170748, "activity_30": 18.721572}, "trend_signal": 0, "fair_value": 19.621185, "relative_strength": -19.270025, "rate_of_change": -0.6262213178272396, "market_dynamics": -1.038232, "expectation": {"probability": 50.8173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.845895, "high": 16.203358, "low": 15.137824, "close": 16.188668, "volume": 1072306}, "trend_line": 19.160419, "activity_lines": {"activity_5": 15.94383, "activity_10": 16.66553, "activity_20": 17.916744, "activity_30": 18.519953}, "trend_signal": 0, "fair_value": 19.60953, "relative_strength": -19.307282, "rate_of_change": -0.7939058138470451, "market_dynamics": -1.037964, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.894863, "high": 16.345364, "low": 15.610851, "close": 16.227842, "volume": 542187}, "trend_line": 19.017779, "activity_lines": {"activity_5": 16.087468, "activity_10": 16.46382, "activity_20": 17.683845, "activity_30": 18.330755}, "trend_signal": 0, "fair_value": 19.60381, "relative_strength": -18.151587, "rate_of_change": -0.744451360901868, "market_dynamics": -1.136695, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.040703, "high": 17.295334, "low": 16.413918, "close": 16.707724, "volume": 982798}, "trend_line": 18.930944, "activity_lines": {"activity_5": 16.325777, "activity_10": 16.407704, "activity_20": 17.507612, "activity_30": 18.181719}, "trend_signal": 0, "fair_value": 19.599775, "relative_strength": -19.320746, "rate_of_change": -0.45659905922768723, "market_dynamics": -1.008703, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.531441, "high": 16.551028, "low": 15.55209, "close": 15.904656, "volume": 1151984}, "trend_line": 18.817341, "activity_lines": {"activity_5": 16.218048, "activity_10": 16.240128, "activity_20": 17.265246, "activity_30": 17.986474}, "trend_signal": 0, "fair_value": 19.575899, "relative_strength": -20.60208, "rate_of_change": -0.6000915749367872, "market_dynamics": -0.887065, "expectation": {"probability": 52.0786, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.090733, "high": 16.315983, "low": 15.77734, "close": 15.894863, "volume": 1306345}, "trend_line": 18.720403, "activity_lines": {"activity_5": 16.124031, "activity_10": 16.117799, "activity_20": 17.040994, "activity_30": 17.797928}, "trend_signal": 0, "fair_value": 19.551114, "relative_strength": -21.380791, "rate_of_change": -0.5151524862093851, "market_dynamics": -0.761356, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.208255, "high": 16.825246, "low": 15.875276, "close": 16.746898, "volume": 1538885}, "trend_line": 18.586972, "activity_lines": {"activity_5": 16.311413, "activity_10": 16.204338, "activity_20": 16.916866, "activity_30": 17.670605}, "trend_signal": 0, "fair_value": 19.536228, "relative_strength": -18.018193, "rate_of_change": -0.7127570918211623, "market_dynamics": -0.388742, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.884007, "high": 17.961293, "low": 16.839936, "close": 17.824183, "volume": 1590781}, "trend_line": 18.501427, "activity_lines": {"activity_5": 16.820675, "activity_10": 16.527523, "activity_20": 16.918264, "activity_30": 17.621392}, "trend_signal": 0, "fair_value": 19.552417, "relative_strength": -12.058417, "rate_of_change": -0.4602417219975355, "market_dynamics": -0.014596, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.809134, "high": 18.063761, "low": 17.503778, "close": 17.543179, "volume": 1011167}, "trend_line": 18.371236, "activity_lines": {"activity_5": 17.129847, "activity_10": 16.752786, "activity_20": 16.907726, "activity_30": 17.55957}, "trend_signal": 0, "fair_value": 19.569591, "relative_strength": -12.863094, "rate_of_change": -0.7036808566171676, "market_dynamics": 0.302222, "expectation": {"probability": 53.7095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.710632, "high": 17.710632, "low": 16.479359, "close": 16.774864, "volume": 2178018}, "trend_line": 18.225468, "activity_lines": {"activity_5": 17.127216, "activity_10": 16.801798, "activity_20": 16.836188, "activity_30": 17.456578}, "trend_signal": 0, "fair_value": 19.580568, "relative_strength": -18.887054, "rate_of_change": -0.7934577727922082, "market_dynamics": 0.619075, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.784714, "high": 17.60228, "low": 16.52861, "close": 17.484077, "volume": 2063380}, "trend_line": 18.147034, "activity_lines": {"activity_5": 17.302976, "activity_10": 16.968566, "activity_20": 16.847747, "activity_30": 17.408747}, "trend_signal": 0, "fair_value": 19.599908, "relative_strength": -16.364742, "rate_of_change": -0.4303538323405352, "market_dynamics": 0.81474, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.365875, "high": 18.242542, "low": 16.966943, "close": 18.14404, "volume": 2870713}, "trend_line": 18.090599, "activity_lines": {"activity_5": 17.592776, "activity_10": 17.225719, "activity_20": 16.935914, "activity_30": 17.408553}, "trend_signal": 0, "fair_value": 19.630444, "relative_strength": -12.466448, "rate_of_change": -0.31098745943827766, "market_dynamics": 0.925919, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.035688, "high": 18.035688, "low": 16.765014, "close": 16.902917, "volume": 1826938}, "trend_line": 18.036359, "activity_lines": {"activity_5": 17.375726, "activity_10": 17.221662, "activity_20": 16.914169, "activity_30": 17.331929}, "trend_signal": 0, "fair_value": 19.65054, "relative_strength": -18.283552, "rate_of_change": -0.29982423467570124, "market_dynamics": 1.000143, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.981718, "high": 18.468308, "low": 16.843815, "close": 18.390294, "volume": 1438604}, "trend_line": 18.02, "activity_lines": {"activity_5": 17.715885, "activity_10": 17.475763, "activity_20": 17.046145, "activity_30": 17.354763}, "trend_signal": 0, "fair_value": 19.668541, "relative_strength": -11.725291, "rate_of_change": -0.09070012412151113, "market_dynamics": 1.030378, "expectation": {"probability": 54.4947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.518347, "high": 18.754751, "low": 16.981718, "close": 17.198422, "volume": 1122205}, "trend_line": 17.929797, "activity_lines": {"activity_5": 17.60228, "activity_10": 17.482567, "activity_20": 17.065646, "activity_30": 17.301758}, "trend_signal": 0, "fair_value": 19.685201, "relative_strength": -14.797331, "rate_of_change": -0.5005715871254103, "market_dynamics": 0.871933, "expectation": {"probability": 53.4849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.188572, "high": 17.947036, "low": 17.09992, "close": 17.336325, "volume": 717992}, "trend_line": 17.845002, "activity_lines": {"activity_5": 17.506405, "activity_10": 17.490922, "activity_20": 17.104436, "activity_30": 17.26347}, "trend_signal": 0, "fair_value": 19.6959, "relative_strength": -15.618033, "rate_of_change": -0.4729278306943449, "market_dynamics": 0.609715, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.385576, "high": 17.562879, "low": 17.001418, "close": 17.326474, "volume": 533017}, "trend_line": 17.70383, "activity_lines": {"activity_5": 17.417096, "activity_10": 17.471277, "activity_20": 17.149555, "activity_30": 17.230016}, "trend_signal": 0, "fair_value": 19.708232, "relative_strength": -15.939837, "rate_of_change": -0.7911010601175666, "market_dynamics": 0.467428, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.336325, "high": 18.493721, "low": 17.208272, "close": 18.439545, "volume": 458334}, "trend_line": 17.620556, "activity_lines": {"activity_5": 17.753316, "activity_10": 17.643471, "activity_20": 17.3086, "activity_30": 17.277482}, "trend_signal": 0, "fair_value": 19.723096, "relative_strength": -10.325249, "rate_of_change": -0.47037279503926216, "market_dynamics": 0.404463, "expectation": {"probability": 53.8421, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.380444, "high": 18.882804, "low": 18.15389, "close": 18.779377, "volume": 460821}, "trend_line": 17.576552, "activity_lines": {"activity_5": 18.100371, "activity_10": 17.866265, "activity_20": 17.484815, "activity_30": 17.352244}, "trend_signal": 0, "fair_value": 19.743409, "relative_strength": -8.207857, "rate_of_change": -0.2497310527545274, "market_dynamics": 0.555811, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.636549, "high": 18.961605, "low": 18.21309, "close": 18.69565, "volume": 520246}, "trend_line": 17.531707, "activity_lines": {"activity_5": 18.393578, "activity_10": 18.051358, "activity_20": 17.637594, "activity_30": 17.424444}, "trend_signal": 0, "fair_value": 19.761187, "relative_strength": -8.566971, "rate_of_change": -0.25514105383125596, "market_dynamics": 0.756875, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.813852, "high": 19.21771, "low": 18.419845, "close": 18.784302, "volume": 669933}, "trend_line": 17.47877, "activity_lines": {"activity_5": 18.61652, "activity_10": 18.217648, "activity_20": 17.786739, "activity_30": 17.505257}, "trend_signal": 1, "fair_value": 19.784318, "relative_strength": -9.272877, "rate_of_change": -0.3019500611092805, "market_dynamics": 0.992755, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.863103, "high": 19.170799, "low": 18.497096, "close": 18.665522, "volume": 731977}, "trend_line": 17.43812, "activity_lines": {"activity_5": 18.703338, "activity_10": 18.3387, "activity_20": 17.910625, "activity_30": 17.581822}, "trend_signal": 1, "fair_value": 19.819135, "relative_strength": -10.534647, "rate_of_change": -0.23256785231454735, "market_dynamics": 1.079942, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.477282, "high": 19.874224, "low": 18.358393, "close": 19.730566, "volume": 946926}, "trend_line": 17.447917, "activity_lines": {"activity_5": 19.0559, "activity_10": 18.643915, "activity_20": 18.12415, "activity_30": 17.729721}, "trend_signal": 1, "fair_value": 19.85816, "relative_strength": -4.885621, "rate_of_change": 0.056181514979819755, "market_dynamics": 1.172586, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.676076, "high": 19.676076, "low": 18.794318, "close": 19.131169, "volume": 683490}, "trend_line": 17.465352, "activity_lines": {"activity_5": 19.122595, "activity_10": 18.788737, "activity_20": 18.263909, "activity_30": 17.838318}, "trend_signal": 1, "fair_value": 19.877673, "relative_strength": -8.33613, "rate_of_change": 0.09992596824021445, "market_dynamics": 1.203377, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.31941, "high": 19.408576, "low": 17.689644, "close": 17.694598, "volume": 360616}, "trend_line": 17.438801, "activity_lines": {"activity_5": 18.686981, "activity_10": 18.658894, "activity_20": 18.255313, "activity_30": 17.853108}, "trend_signal": 1, "fair_value": 19.890832, "relative_strength": -12.64791, "rate_of_change": -0.15202098417482665, "market_dynamics": 0.974775, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.001727, "high": 18.437652, "low": 17.734227, "close": 18.229597, "volume": 454252}, "trend_line": 17.417711, "activity_lines": {"activity_5": 18.496436, "activity_10": 18.617302, "activity_20": 18.289144, "activity_30": 17.904127}, "trend_signal": 1, "fair_value": 19.891569, "relative_strength": -11.216744, "rate_of_change": -0.12093721351600342, "market_dynamics": 0.807819, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.358393, "high": 20.41913, "low": 18.358393, "close": 19.923761, "volume": 1507283}, "trend_line": 17.448849, "activity_lines": {"activity_5": 18.907593, "activity_10": 18.867498, "activity_20": 18.473207, "activity_30": 18.065808}, "trend_signal": 1, "fair_value": 19.897822, "relative_strength": -4.55056, "rate_of_change": 0.17877205563922008, "market_dynamics": 0.911366, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.121908, "high": 20.775796, "low": 19.854409, "close": 20.300241, "volume": 607604}, "trend_line": 17.617241, "activity_lines": {"activity_5": 19.36036, "activity_10": 19.138922, "activity_20": 18.677998, "activity_30": 18.249769}, "trend_signal": 1, "fair_value": 19.899444, "relative_strength": -3.217618, "rate_of_change": 0.9650607899695893, "market_dynamics": 0.935432, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.339871, "high": 20.751028, "low": 19.864316, "close": 20.310149, "volume": 450524}, "trend_line": 17.776496, "activity_lines": {"activity_5": 19.778452, "activity_10": 19.378317, "activity_20": 18.871941, "activity_30": 18.423505}, "trend_signal": 1, "fair_value": 19.896635, "relative_strength": -1.27127, "rate_of_change": 0.9039724211072648, "market_dynamics": 1.245386, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.508297, "high": 21.172092, "low": 19.913853, "close": 20.508297, "volume": 1131826}, "trend_line": 17.921463, "activity_lines": {"activity_5": 20.183995, "activity_10": 19.625907, "activity_20": 19.071579, "activity_30": 18.59975}, "trend_signal": 1, "fair_value": 19.899711, "relative_strength": -0.155461, "rate_of_change": 0.815498172418218, "market_dynamics": 1.608056, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.538019, "high": 20.746074, "low": 19.487835, "close": 20.151631, "volume": 1060515}, "trend_line": 18.064661, "activity_lines": {"activity_5": 20.283069, "activity_10": 19.77569, "activity_20": 19.219471, "activity_30": 18.743632}, "trend_signal": 1, "fair_value": 19.904267, "relative_strength": 0.399643, "rate_of_change": 0.7990307487731427, "market_dynamics": 1.54075, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.092186, "high": 20.775796, "low": 19.794965, "close": 20.68663, "volume": 308854}, "trend_line": 18.214593, "activity_lines": {"activity_5": 20.43234, "activity_10": 19.997886, "activity_20": 19.405612, "activity_30": 18.912791}, "trend_signal": 1, "fair_value": 19.907637, "relative_strength": -0.278035, "rate_of_change": 0.8299740581901853, "market_dynamics": 1.514058, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.676722, "high": 21.9949, "low": 20.385841, "close": 21.617924, "volume": 602286}, "trend_line": 18.394263, "activity_lines": {"activity_5": 20.841185, "activity_10": 20.352661, "activity_20": 19.668341, "activity_30": 19.132361}, "trend_signal": 1, "fair_value": 19.933374, "relative_strength": 3.960923, "rate_of_change": 0.9864068881473114, "market_dynamics": 1.490493, "expectation": {"probability": 50.2356, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.55848, "high": 22.053849, "low": 21.251351, "close": 21.370239, "volume": 444843}, "trend_line": 18.54968, "activity_lines": {"activity_5": 21.079623, "activity_10": 20.628086, "activity_20": 19.885028, "activity_30": 19.324359}, "trend_signal": 1, "fair_value": 19.951159, "relative_strength": 3.485806, "rate_of_change": 0.8449210495685526, "market_dynamics": 1.373053, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.469313, "high": 21.469313, "low": 20.130198, "close": 20.413722, "volume": 988756}, "trend_line": 18.699982, "activity_lines": {"activity_5": 20.928549, "activity_10": 20.688889, "activity_20": 19.996428, "activity_30": 19.44462}, "trend_signal": 1, "fair_value": 19.954172, "relative_strength": -1.157845, "rate_of_change": 0.8102673469299737, "market_dynamics": 1.249808, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.632583, "high": 20.940977, "low": 20.438593, "close": 20.523153, "volume": 325956}, "trend_line": 18.854258, "activity_lines": {"activity_5": 20.820257, "activity_10": 20.720149, "activity_20": 20.102939, "activity_30": 19.562244}, "trend_signal": 1, "fair_value": 19.95673, "relative_strength": -1.879618, "rate_of_change": 0.8250061417171576, "market_dynamics": 1.088434, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.622635, "high": 21.667196, "low": 20.53509, "close": 21.567714, "volume": 431260}, "trend_line": 19.014952, "activity_lines": {"activity_5": 21.035383, "activity_10": 20.899629, "activity_20": 20.293757, "activity_30": 19.737306}, "trend_signal": 1, "fair_value": 19.964949, "relative_strength": 4.354266, "rate_of_change": 0.8522955398191722, "market_dynamics": 0.978416, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.70181, "high": 23.239013, "low": 22.075073, "close": 23.069894, "volume": 2277582}, "trend_line": 19.189809, "activity_lines": {"activity_5": 21.692498, "activity_10": 21.322343, "activity_20": 20.607443, "activity_30": 19.998915}, "trend_signal": 1, "fair_value": 19.973549, "relative_strength": 9.968053, "rate_of_change": 0.9195763418177408, "market_dynamics": 1.110988, "expectation": {"probability": 46.3837, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.109687, "high": 23.864656, "low": 22.552587, "close": 23.751346, "volume": 1399855}, "trend_line": 19.396748, "activity_lines": {"activity_5": 22.479965, "activity_10": 21.818599, "activity_20": 20.96398, "activity_30": 20.293208}, "trend_signal": 1, "fair_value": 19.989499, "relative_strength": 13.767508, "rate_of_change": 1.0783796753787305, "market_dynamics": 1.318104, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.547408, "high": 25.626583, "low": 23.36834, "close": 24.790934, "volume": 2251721}, "trend_line": 19.66395, "activity_lines": {"activity_5": 23.455221, "activity_10": 22.441305, "activity_20": 21.39585, "activity_30": 20.64122}, "trend_signal": 1, "fair_value": 20.010349, "relative_strength": 19.080234, "rate_of_change": 1.377560815864603, "market_dynamics": 1.660926, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.178914, "high": 26.183683, "low": 24.840675, "close": 25.36793, "volume": 2576021}, "trend_line": 19.926745, "activity_lines": {"activity_5": 24.330995, "activity_10": 23.091052, "activity_20": 21.853646, "activity_30": 21.009218}, "trend_signal": 1, "fair_value": 20.039704, "relative_strength": 21.147783, "rate_of_change": 1.3364303713140064, "market_dynamics": 1.898835, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.930209, "high": 26.969591, "low": 24.845649, "close": 26.790523, "volume": 1984845}, "trend_line": 20.214962, "activity_lines": {"activity_5": 25.357982, "activity_10": 23.904611, "activity_20": 22.415577, "activity_30": 21.452043}, "trend_signal": 1, "fair_value": 20.072215, "relative_strength": 27.782171, "rate_of_change": 1.4463827383749805, "market_dynamics": 1.907781, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.899954, "high": 27.97436, "low": 26.6413, "close": 27.69581, "volume": 1590586}, "trend_line": 20.574725, "activity_lines": {"activity_5": 26.338543, "activity_10": 24.771788, "activity_20": 23.025035, "activity_30": 21.934678}, "trend_signal": 1, "fair_value": 20.117892, "relative_strength": 33.243202, "rate_of_change": 1.7796867488546402, "market_dynamics": 1.88399, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.785344, "high": 28.53146, "low": 26.840264, "close": 28.272806, "volume": 5292223}, "trend_line": 20.904142, "activity_lines": {"activity_5": 27.203042, "activity_10": 25.633366, "activity_20": 23.651515, "activity_30": 22.431328}, "trend_signal": 1, "fair_value": 20.167571, "relative_strength": 33.872644, "rate_of_change": 1.60107607756604, "market_dynamics": 1.88399, "expectation": {"probability": 53.7507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.223065, "high": 29.242757, "low": 28.223065, "close": 28.819958, "volume": 3867473}, "trend_line": 21.291526, "activity_lines": {"activity_5": 27.948495, "activity_10": 26.468925, "activity_20": 24.286573, "activity_30": 22.942026}, "trend_signal": 1, "fair_value": 20.211935, "relative_strength": 36.384231, "rate_of_change": 1.8531447021360687, "market_dynamics": 1.88399, "expectation": {"probability": 54.1814, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.41685, "high": 29.41685, "low": 26.890005, "close": 26.979539, "volume": 2903916}, "trend_line": 21.612967, "activity_lines": {"activity_5": 27.811873, "activity_10": 26.817022, "activity_20": 24.693376, "activity_30": 23.308995}, "trend_signal": 1, "fair_value": 20.259897, "relative_strength": 29.657211, "rate_of_change": 1.509713300963022, "market_dynamics": 1.758579, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.899954, "high": 27.894774, "low": 26.213527, "close": 26.432388, "volume": 2085332}, "trend_line": 21.916497, "activity_lines": {"activity_5": 27.385426, "activity_10": 26.948248, "activity_20": 25.006402, "activity_30": 23.619925}, "trend_signal": 1, "fair_value": 20.320111, "relative_strength": 28.430619, "rate_of_change": 1.4043883933196146, "market_dynamics": 1.509395, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.506999, "high": 28.268715, "low": 26.203579, "close": 27.670435, "volume": 2632563}, "trend_line": 22.224194, "activity_lines": {"activity_5": 27.395538, "activity_10": 27.216124, "activity_20": 25.406345, "activity_30": 23.991147}, "trend_signal": 1, "fair_value": 20.388352, "relative_strength": 36.168403, "rate_of_change": 1.4039515530241944, "market_dynamics": 1.274567, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.785105, "high": 29.913984, "low": 27.700349, "close": 29.724529, "volume": 1821474}, "trend_line": 22.589032, "activity_lines": {"activity_5": 28.092039, "activity_10": 27.773827, "activity_20": 25.966819, "activity_30": 24.47504}, "trend_signal": 1, "fair_value": 20.460904, "relative_strength": 48.495091, "rate_of_change": 1.6416253385837025, "market_dynamics": 1.094196, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.123382, "high": 30.26298, "low": 28.064303, "close": 28.45817, "volume": 2384548}, "trend_line": 22.914449, "activity_lines": {"activity_5": 28.269639, "activity_10": 27.992678, "activity_20": 26.361857, "activity_30": 24.853694}, "trend_signal": 1, "fair_value": 20.524607, "relative_strength": 36.386867, "rate_of_change": 1.4405973660137434, "market_dynamics": 0.966718, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.328543, "high": 29.993755, "low": 28.283672, "close": 29.35559, "volume": 2728011}, "trend_line": 23.266826, "activity_lines": {"activity_5": 28.770498, "activity_10": 28.30802, "activity_20": 26.804507, "activity_30": 25.269251}, "trend_signal": 1, "fair_value": 20.589542, "relative_strength": 34.673262, "rate_of_change": 1.5377939046232227, "market_dynamics": 1.011369, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.515131, "high": 29.794328, "low": 28.15903, "close": 28.75731, "volume": 1713444}, "trend_line": 23.603218, "activity_lines": {"activity_5": 28.913528, "activity_10": 28.442081, "activity_20": 27.14635, "activity_30": 25.623476}, "trend_signal": 1, "fair_value": 20.655101, "relative_strength": 25.518153, "rate_of_change": 1.4458009872081394, "market_dynamics": 0.800982, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.777253, "high": 31.499425, "low": 28.248772, "close": 31.369798, "volume": 3269591}, "trend_line": 23.991193, "activity_lines": {"activity_5": 29.772391, "activity_10": 29.01538, "activity_20": 27.698569, "activity_30": 26.124546}, "trend_signal": 1, "fair_value": 20.738811, "relative_strength": 35.000156, "rate_of_change": 1.643737731016173, "market_dynamics": 0.714807, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.658966, "high": 32.232318, "low": 31.38974, "close": 31.928192, "volume": 3883639}, "trend_line": 24.41776, "activity_lines": {"activity_5": 30.570762, "activity_10": 29.623406, "activity_20": 28.257531, "activity_30": 26.63661}, "trend_signal": 1, "fair_value": 20.831963, "relative_strength": 34.895329, "rate_of_change": 1.7780149574054203, "market_dynamics": 0.748312, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.798565, "high": 32.037877, "low": 29.634787, "close": 30.223095, "volume": 4479481}, "trend_line": 24.835377, "activity_lines": {"activity_5": 30.653856, "activity_10": 29.854952, "activity_20": 28.603827, "activity_30": 27.011148}, "trend_signal": 1, "fair_value": 20.918033, "relative_strength": 23.891235, "rate_of_change": 1.7103002077176608, "market_dynamics": 0.638567, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.442464, "high": 31.579196, "low": 30.382636, "close": 31.429626, "volume": 1886132}, "trend_line": 25.275378, "activity_lines": {"activity_5": 31.021466, "activity_10": 30.280356, "activity_20": 29.01832, "activity_30": 27.436583}, "trend_signal": 1, "fair_value": 21.0086, "relative_strength": 27.522889, "rate_of_change": 1.7716703072395428, "market_dynamics": 0.619826, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.349855, "high": 32.775755, "low": 31.295013, "close": 31.808536, "volume": 1616118}, "trend_line": 25.671537, "activity_lines": {"activity_5": 31.37711, "activity_10": 30.693742, "activity_20": 29.416963, "activity_30": 27.858077}, "trend_signal": 1, "fair_value": 21.10178, "relative_strength": 26.851733, "rate_of_change": 1.5673712179497405, "market_dynamics": 0.421369, "expectation": {"probability": 56.3288, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.718794, "high": 32.43673, "low": 29.854156, "close": 29.973812, "volume": 1550407}, "trend_line": 25.993989, "activity_lines": {"activity_5": 30.917764, "activity_10": 30.675793, "activity_20": 29.592105, "activity_30": 28.135643}, "trend_signal": 1, "fair_value": 21.177701, "relative_strength": 16.996086, "rate_of_change": 1.2560681504967872, "market_dynamics": 0.024917, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.143324, "high": 31.324927, "low": 29.545045, "close": 29.644758, "volume": 2609311}, "trend_line": 26.305143, "activity_lines": {"activity_5": 30.4418, "activity_10": 30.556137, "activity_20": 29.703033, "activity_30": 28.371177}, "trend_signal": 1, "fair_value": 21.249854, "relative_strength": 17.883561, "rate_of_change": 1.197022896331925, "market_dynamics": -0.24202, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.03364, "high": 30.931059, "low": 29.525102, "close": 30.522235, "volume": 932923}, "trend_line": 26.638941, "activity_lines": {"activity_5": 30.410556, "activity_10": 30.597473, "activity_20": 29.869466, "activity_30": 28.643247}, "trend_signal": 1, "fair_value": 21.327936, "relative_strength": 19.94484, "rate_of_change": 1.268945772315315, "market_dynamics": -0.419411, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.06, "high": 30.23, "low": 27.28, "close": 27.59, "volume": 4062462}, "trend_line": 26.886887, "activity_lines": {"activity_5": 29.381958, "activity_10": 30.068147, "activity_20": 29.729347, "activity_30": 28.704606}, "trend_signal": 1, "fair_value": 21.390278, "relative_strength": 6.99871, "rate_of_change": 0.9307652282423782, "market_dynamics": -0.643165, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.68, "high": 27.92, "low": 26.49, "close": 27.18, "volume": 8680942}, "trend_line": 27.103332, "activity_lines": {"activity_5": 28.472669, "activity_10": 29.496377, "activity_20": 29.539599, "activity_30": 28.723517}, "trend_signal": 1, "fair_value": 21.441558, "relative_strength": 7.394906, "rate_of_change": 0.8050206779237783, "market_dynamics": -0.701186, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.235, "high": 27.49, "low": 25.69, "close": 25.86, "volume": 1868430}, "trend_line": 27.244735, "activity_lines": {"activity_5": 27.431949, "activity_10": 28.713285, "activity_20": 29.222282, "activity_30": 28.643302}, "trend_signal": 1, "fair_value": 21.476005, "relative_strength": -0.343271, "rate_of_change": 0.5217181415185292, "market_dynamics": -0.888871, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.92, "high": 27.42, "low": 25.85, "close": 27.4, "volume": 2092733}, "trend_line": 27.445727, "activity_lines": {"activity_5": 27.178816, "activity_10": 28.310371, "activity_20": 29.060373, "activity_30": 28.653319}, "trend_signal": 0, "fair_value": 21.514702, "relative_strength": 3.775061, "rate_of_change": 0.7377278582449157, "market_dynamics": -1.039863, "expectation": {"probability": 53.0398, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79de899f-7ccf-46a6-bb44-bd6dd6dadb76/", "share_image": "https://sharemaestro.com/terminal/79de899f-7ccf-46a6-bb44-bd6dd6dadb76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}