{"ticker": {"uuid": "79e0053a-3988-4d11-9865-e63e92b3bd1b", "symbol": "UBS", "name": "UBS Group AG", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBS rose 29.10%, moving from 36.47 to 47.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.42 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 55.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.08"}, {"label": "12-Week Change", "value": "29.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.46%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.42"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.72, "high": 47.91, "low": 46.42, "close": 47.08, "volume": 7731699}, "trend_line": 42.236833, "activity_lines": {"activity_5": 46.267333, "activity_10": 44.599084, "activity_20": 42.551897, "activity_30": 42.637175}, "trend_signal": 1, "fair_value": 31.361899, "relative_strength": 3.422927, "rate_of_change": 0.732271680902409, "market_dynamics": 0.417061, "expectation": {"probability": 55.4571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.155605, "high": 18.418336, "low": 18.051418, "close": 18.2915, "volume": 15033947}, "trend_line": 18.008373, "activity_lines": {"activity_5": 18.102413, "activity_10": 18.132589, "activity_20": 18.270494, "activity_30": 18.269862}, "trend_signal": 1, "fair_value": 14.665232, "relative_strength": 2.481776, "rate_of_change": 0.3073883205249245, "market_dynamics": -0.831405, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.336785, "high": 18.739941, "low": 18.247095, "close": 18.4908, "volume": 15460932}, "trend_line": 18.07885, "activity_lines": {"activity_5": 18.270933, "activity_10": 18.16842, "activity_20": 18.269994, "activity_30": 18.300986}, "trend_signal": 1, "fair_value": 14.72404, "relative_strength": 0.826963, "rate_of_change": 0.39135684273088045, "market_dynamics": -0.740098, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.427361, "high": 18.43642, "low": 17.838482, "close": 17.9019, "volume": 9639926}, "trend_line": 18.12254, "activity_lines": {"activity_5": 18.167653, "activity_10": 18.098578, "activity_20": 18.21667, "activity_30": 18.28957}, "trend_signal": 0, "fair_value": 14.776865, "relative_strength": -1.072619, "rate_of_change": 0.2416636013905838, "market_dynamics": -0.650001, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.784083, "high": 18.409198, "low": 17.648188, "close": 18.3639, "volume": 13375836}, "trend_line": 18.184313, "activity_lines": {"activity_5": 18.238307, "activity_10": 18.148151, "activity_20": 18.214521, "activity_30": 18.305141}, "trend_signal": 0, "fair_value": 14.830278, "relative_strength": -0.95997, "rate_of_change": 0.34086281503585447, "market_dynamics": -0.559686, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.427323, "high": 18.549628, "low": 17.444351, "close": 17.9834, "volume": 8701259}, "trend_line": 18.239963, "activity_lines": {"activity_5": 18.15676, "activity_10": 18.128873, "activity_20": 18.180598, "activity_30": 18.292179}, "trend_signal": 0, "fair_value": 14.879706, "relative_strength": -2.132393, "rate_of_change": 0.30603300768085095, "market_dynamics": -0.62735, "expectation": {"probability": 52.8397, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.046891, "high": 19.188411, "low": 18.033302, "close": 18.9438, "volume": 10534416}, "trend_line": 18.342237, "activity_lines": {"activity_5": 18.402593, "activity_10": 18.290802, "activity_20": 18.245949, "activity_30": 18.337588}, "trend_signal": 0, "fair_value": 14.934518, "relative_strength": 0.396897, "rate_of_change": 0.5607138567112296, "market_dynamics": -0.58565, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.088688, "high": 19.442014, "low": 19.047919, "close": 19.288, "volume": 10596280}, "trend_line": 18.430043, "activity_lines": {"activity_5": 18.719673, "activity_10": 18.495711, "activity_20": 18.34506, "activity_30": 18.398605}, "trend_signal": 0, "fair_value": 14.990985, "relative_strength": 1.350062, "rate_of_change": 0.47870933081935696, "market_dynamics": -0.416631, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.451087, "high": 20.17586, "low": 19.36049, "close": 20.1668, "volume": 11975874}, "trend_line": 18.545653, "activity_lines": {"activity_5": 19.27654, "activity_10": 18.825316, "activity_20": 18.530228, "activity_30": 18.510654}, "trend_signal": 0, "fair_value": 15.055789, "relative_strength": 4.472319, "rate_of_change": 0.6272909943834651, "market_dynamics": -0.052785, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.985574, "high": 20.121468, "low": 19.333279, "close": 19.8225, "volume": 11771785}, "trend_line": 18.613413, "activity_lines": {"activity_5": 19.567647, "activity_10": 19.056578, "activity_20": 18.673203, "activity_30": 18.593031}, "trend_signal": 0, "fair_value": 15.115571, "relative_strength": 4.59802, "rate_of_change": 0.36536863921696267, "market_dynamics": 0.42585, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.949404, "high": 21.17246, "low": 19.654964, "close": 21.1634, "volume": 13239614}, "trend_line": 18.699337, "activity_lines": {"activity_5": 20.20848, "activity_10": 19.498202, "activity_20": 18.927004, "activity_30": 18.757546}, "trend_signal": 1, "fair_value": 15.183176, "relative_strength": 11.415928, "rate_of_change": 0.4616240987077359, "market_dynamics": 0.832277, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.063726, "high": 21.50312, "low": 20.96407, "close": 21.2268, "volume": 15590482}, "trend_line": 18.775747, "activity_lines": {"activity_5": 20.658447, "activity_10": 19.895511, "activity_20": 19.166945, "activity_30": 18.920608}, "trend_signal": 1, "fair_value": 15.252844, "relative_strength": 13.398033, "rate_of_change": 0.40862411325064196, "market_dynamics": 1.170972, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.244956, "high": 22.666873, "low": 21.099548, "close": 22.2687, "volume": 15666816}, "trend_line": 18.878837, "activity_lines": {"activity_5": 21.303513, "activity_10": 20.428887, "activity_20": 19.495923, "activity_30": 19.14596}, "trend_signal": 1, "fair_value": 15.327369, "relative_strength": 17.210582, "rate_of_change": 0.5490593796348112, "market_dynamics": 1.295006, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.268696, "high": 24.43396, "low": 22.236987, "close": 23.8632, "volume": 28394351}, "trend_line": 19.027327, "activity_lines": {"activity_5": 22.281367, "activity_10": 21.183484, "activity_20": 19.959135, "activity_30": 19.467532}, "trend_signal": 1, "fair_value": 15.412501, "relative_strength": 21.563894, "rate_of_change": 0.7865420947275454, "market_dynamics": 1.522129, "expectation": {"probability": 55.1151, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.180198, "high": 24.225496, "low": 22.84843, "close": 23.1021, "volume": 14492685}, "trend_line": 19.154023, "activity_lines": {"activity_5": 22.759093, "activity_10": 21.691311, "activity_20": 20.33075, "activity_30": 19.730421}, "trend_signal": 1, "fair_value": 15.492975, "relative_strength": 18.408465, "rate_of_change": 0.6658633658842308, "market_dynamics": 1.534589, "expectation": {"probability": 55.0066, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.292351, "high": 23.867639, "low": 23.148212, "close": 23.5732, "volume": 16705660}, "trend_line": 19.28569, "activity_lines": {"activity_5": 23.175213, "activity_10": 22.198644, "activity_20": 20.724754, "activity_30": 20.015529}, "trend_signal": 1, "fair_value": 15.577683, "relative_strength": 20.216937, "rate_of_change": 0.6874117254636283, "market_dynamics": 1.538142, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.564137, "high": 24.076007, "low": 22.939021, "close": 22.9662, "volume": 12862169}, "trend_line": 19.412923, "activity_lines": {"activity_5": 23.228347, "activity_10": 22.49398, "activity_20": 21.036057, "activity_30": 20.252981}, "trend_signal": 1, "fair_value": 15.66689, "relative_strength": 19.783802, "rate_of_change": 0.6597274974346283, "market_dynamics": 1.410262, "expectation": {"probability": 55.5592, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.866621, "high": 23.007046, "low": 21.7704, "close": 22.3321, "volume": 17309268}, "trend_line": 19.497853, "activity_lines": {"activity_5": 22.954153, "activity_10": 22.600891, "activity_20": 21.262681, "activity_30": 20.441315}, "trend_signal": 1, "fair_value": 15.747452, "relative_strength": 16.506589, "rate_of_change": 0.43749207679853236, "market_dynamics": 1.200558, "expectation": {"probability": 55.0839, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.2777, "high": 22.359237, "low": 21.48498, "close": 22.2777, "volume": 17130495}, "trend_line": 19.63404, "activity_lines": {"activity_5": 22.6576, "activity_10": 22.642564, "activity_20": 21.46044, "activity_30": 20.62066}, "trend_signal": 1, "fair_value": 15.825843, "relative_strength": 14.918847, "rate_of_change": 0.6984717753282867, "market_dynamics": 1.025915, "expectation": {"probability": 54.5277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.078358, "high": 22.916375, "low": 21.942463, "close": 22.024, "volume": 14216127}, "trend_line": 19.82557, "activity_lines": {"activity_5": 22.38218, "activity_10": 22.599729, "activity_20": 21.614623, "activity_30": 20.774851}, "trend_signal": 1, "fair_value": 15.902884, "relative_strength": 12.375174, "rate_of_change": 0.9754996933896448, "market_dynamics": 0.740813, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.431704, "high": 22.839388, "low": 21.380784, "close": 21.4895, "volume": 15595061}, "trend_line": 19.97573, "activity_lines": {"activity_5": 22.000467, "activity_10": 22.419685, "activity_20": 21.698661, "activity_30": 20.882201}, "trend_signal": 1, "fair_value": 15.971972, "relative_strength": 11.633482, "rate_of_change": 0.7574057139340742, "market_dynamics": 0.46523, "expectation": {"probability": 53.1942, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.408011, "high": 21.738689, "low": 21.090923, "close": 21.1634, "volume": 11314979}, "trend_line": 20.044957, "activity_lines": {"activity_5": 21.648967, "activity_10": 22.174422, "activity_20": 21.735463, "activity_30": 20.958825}, "trend_signal": 1, "fair_value": 16.04311, "relative_strength": 12.101535, "rate_of_change": 0.3465555451540519, "market_dynamics": 0.062249, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.335511, "high": 22.259597, "low": 21.045602, "close": 22.169, "volume": 14618325}, "trend_line": 20.164997, "activity_lines": {"activity_5": 21.752853, "activity_10": 22.113147, "activity_20": 21.854361, "activity_30": 21.09586}, "trend_signal": 1, "fair_value": 16.113132, "relative_strength": 10.418574, "rate_of_change": 0.5988538663365528, "market_dynamics": -0.209916, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.168982, "high": 22.899644, "low": 21.951551, "close": 22.2324, "volume": 12426476}, "trend_line": 20.24442, "activity_lines": {"activity_5": 21.888747, "activity_10": 22.065213, "activity_20": 21.961782, "activity_30": 21.229241}, "trend_signal": 1, "fair_value": 16.180194, "relative_strength": 8.881629, "rate_of_change": 0.3938656673244337, "market_dynamics": -0.416105, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.851946, "high": 23.777128, "low": 21.806648, "close": 23.7273, "volume": 13893834}, "trend_line": 20.422593, "activity_lines": {"activity_5": 22.52596, "activity_10": 22.318729, "activity_20": 22.190953, "activity_30": 21.453943}, "trend_signal": 1, "fair_value": 16.252698, "relative_strength": 13.080035, "rate_of_change": 0.8801091856422533, "market_dynamics": -0.417881, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.718205, "high": 23.994525, "low": 23.500773, "close": 23.8541, "volume": 6182562}, "trend_line": 20.606203, "activity_lines": {"activity_5": 23.091887, "activity_10": 22.583933, "activity_20": 22.40666, "activity_30": 21.675331}, "trend_signal": 1, "fair_value": 16.324304, "relative_strength": 12.072122, "rate_of_change": 0.8990533180581017, "market_dynamics": -0.324004, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.691006, "high": 26.032928, "low": 23.600319, "close": 25.9831, "volume": 16436368}, "trend_line": 20.876783, "activity_lines": {"activity_5": 24.20984, "activity_10": 23.23112, "activity_20": 22.797174, "activity_30": 22.022227}, "trend_signal": 1, "fair_value": 16.410173, "relative_strength": 20.303363, "rate_of_change": 1.313099749623931, "market_dynamics": -0.079135, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.475773, "high": 25.878928, "low": 24.877835, "close": 25.8291, "volume": 13800265}, "trend_line": 21.159143, "activity_lines": {"activity_5": 24.955147, "activity_10": 23.795455, "activity_20": 23.1395, "activity_30": 22.341731}, "trend_signal": 1, "fair_value": 16.497737, "relative_strength": 18.626345, "rate_of_change": 1.3525072325559, "market_dynamics": 0.156024, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.801927, "high": 27.360189, "low": 25.71586, "close": 26.5267, "volume": 19804649}, "trend_line": 21.43667, "activity_lines": {"activity_5": 25.68898, "activity_10": 24.423044, "activity_20": 23.517116, "activity_30": 22.688025}, "trend_signal": 1, "fair_value": 16.589213, "relative_strength": 18.284432, "rate_of_change": 1.3116173939558857, "market_dynamics": 0.507836, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.590112, "high": 28.202732, "low": 26.36362, "close": 27.9853, "volume": 32398137}, "trend_line": 21.770067, "activity_lines": {"activity_5": 26.622727, "activity_10": 25.238578, "activity_20": 24.003361, "activity_30": 23.110518}, "trend_signal": 1, "fair_value": 16.689984, "relative_strength": 22.911955, "rate_of_change": 1.5552648802262736, "market_dynamics": 0.979884, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.894744, "high": 28.442854, "low": 27.894744, "close": 27.9944, "volume": 20587107}, "trend_line": 22.100143, "activity_lines": {"activity_5": 27.27564, "activity_10": 25.94738, "activity_20": 24.451603, "activity_30": 23.512088}, "trend_signal": 1, "fair_value": 16.790478, "relative_strength": 21.812755, "rate_of_change": 1.5161919345493895, "market_dynamics": 1.237447, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.722557, "high": 27.740676, "low": 26.336429, "close": 27.1065, "volume": 17303000}, "trend_line": 22.393977, "activity_lines": {"activity_5": 27.356567, "activity_10": 26.376475, "activity_20": 24.782754, "activity_30": 23.835078}, "trend_signal": 1, "fair_value": 16.878797, "relative_strength": 19.271799, "rate_of_change": 1.329557007843797, "market_dynamics": 1.444527, "expectation": {"probability": 52.6635, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.333008, "high": 27.500611, "low": 26.404392, "close": 26.9978, "volume": 13848870}, "trend_line": 22.677543, "activity_lines": {"activity_5": 27.326367, "activity_10": 26.677749, "activity_20": 25.075554, "activity_30": 24.132099}, "trend_signal": 1, "fair_value": 16.967315, "relative_strength": 16.183349, "rate_of_change": 1.266260119852764, "market_dynamics": 1.366379, "expectation": {"probability": 52.7476, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.54477, "high": 26.753142, "low": 25.838118, "close": 26.2911, "volume": 9847616}, "trend_line": 22.957183, "activity_lines": {"activity_5": 26.982687, "activity_10": 26.762736, "activity_20": 25.27853, "activity_30": 24.365232}, "trend_signal": 1, "fair_value": 17.052699, "relative_strength": 11.532414, "rate_of_change": 1.233114187017529, "market_dynamics": 1.085011, "expectation": {"probability": 52.7476, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.445143, "high": 27.111028, "low": 26.055578, "close": 27.0612, "volume": 12658446}, "trend_line": 23.247093, "activity_lines": {"activity_5": 26.911413, "activity_10": 26.913947, "activity_20": 25.543287, "activity_30": 24.630007}, "trend_signal": 1, "fair_value": 17.145758, "relative_strength": 13.290736, "rate_of_change": 1.2628291546048964, "market_dynamics": 0.860388, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.934344, "high": 27.622877, "low": 26.327347, "close": 27.034, "volume": 11989912}, "trend_line": 23.54878, "activity_lines": {"activity_5": 26.89268, "activity_10": 26.999596, "activity_20": 25.7866, "activity_30": 24.874324}, "trend_signal": 1, "fair_value": 17.235625, "relative_strength": 11.286823, "rate_of_change": 1.297740754080526, "market_dynamics": 0.699263, "expectation": {"probability": 52.6635, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.762287, "high": 27.065786, "low": 24.764628, "close": 25.2765, "volume": 21261512}, "trend_line": 23.75987, "activity_lines": {"activity_5": 26.35214, "activity_10": 26.707884, "activity_20": 25.846053, "activity_30": 24.985789}, "trend_signal": 1, "fair_value": 17.3116, "relative_strength": 2.533354, "rate_of_change": 0.8963946327580395, "market_dynamics": 0.42999, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.213014, "high": 25.480274, "low": 24.361407, "close": 25.059, "volume": 13192516}, "trend_line": 23.952237, "activity_lines": {"activity_5": 25.8611, "activity_10": 26.389473, "activity_20": 25.87379, "activity_30": 25.069604}, "trend_signal": 1, "fair_value": 17.38551, "relative_strength": 1.945315, "rate_of_change": 0.8096298506683786, "market_dynamics": 0.135335, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.104371, "high": 25.530176, "low": 25.013774, "close": 25.4124, "volume": 8857528}, "trend_line": 24.12709, "activity_lines": {"activity_5": 25.617113, "activity_10": 26.149318, "activity_20": 25.9222, "activity_30": 25.163808}, "trend_signal": 1, "fair_value": 17.461685, "relative_strength": 1.645962, "rate_of_change": 0.7300069717913981, "market_dynamics": -0.311827, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.756598, "high": 26.277528, "low": 25.548226, "close": 26.2277, "volume": 13263334}, "trend_line": 24.340597, "activity_lines": {"activity_5": 25.703473, "activity_10": 26.07766, "activity_20": 26.033329, "activity_30": 25.299332}, "trend_signal": 1, "fair_value": 17.542472, "relative_strength": 3.825698, "rate_of_change": 0.8849264457503989, "market_dynamics": -0.651237, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.955971, "high": 28.257129, "low": 25.953797, "close": 27.9491, "volume": 20877075}, "trend_line": 24.566787, "activity_lines": {"activity_5": 26.4192, "activity_10": 26.35094, "activity_20": 26.288384, "activity_30": 25.532138}, "trend_signal": 1, "fair_value": 17.635299, "relative_strength": 10.592705, "rate_of_change": 0.9292705515809763, "market_dynamics": -0.661812, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.85846, "high": 29.108693, "low": 27.745214, "close": 28.9275, "volume": 15413413}, "trend_line": 24.823477, "activity_lines": {"activity_5": 27.400053, "activity_10": 26.802935, "activity_20": 26.60586, "activity_30": 25.813475}, "trend_signal": 1, "fair_value": 17.731158, "relative_strength": 13.893943, "rate_of_change": 1.0448659810499394, "market_dynamics": -0.489935, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.701025, "high": 28.728204, "low": 27.731641, "close": 28.3024, "volume": 14955702}, "trend_line": 25.0246, "activity_lines": {"activity_5": 27.92914, "activity_10": 27.108165, "activity_20": 26.82683, "activity_30": 26.037921}, "trend_signal": 1, "fair_value": 17.822953, "relative_strength": 8.548987, "rate_of_change": 0.8102128481034266, "market_dynamics": -0.29393, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.311462, "high": 28.619491, "low": 27.622928, "close": 27.8313, "volume": 10513185}, "trend_line": 25.15687, "activity_lines": {"activity_5": 28.084967, "activity_10": 27.304022, "activity_20": 26.973727, "activity_30": 26.218999}, "trend_signal": 1, "fair_value": 17.91279, "relative_strength": 6.121631, "rate_of_change": 0.5285598970612992, "market_dynamics": -0.279491, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.894736, "high": 28.710106, "low": 27.50064, "close": 28.3296, "volume": 10931261}, "trend_line": 25.33112, "activity_lines": {"activity_5": 28.245633, "activity_10": 27.562475, "activity_20": 27.14142, "activity_30": 26.423691}, "trend_signal": 1, "fair_value": 18.003866, "relative_strength": 8.629859, "rate_of_change": 0.6926537363352321, "market_dynamics": -0.344718, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.311434, "high": 28.379381, "low": 25.983102, "close": 26.0284, "volume": 14588491}, "trend_line": 25.41296, "activity_lines": {"activity_5": 27.499107, "activity_10": 27.379465, "activity_20": 27.068035, "activity_30": 26.468677}, "trend_signal": 1, "fair_value": 18.079628, "relative_strength": 1.204613, "rate_of_change": 0.3230808586434522, "market_dynamics": -0.52594, "expectation": {"probability": 51.0696, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.354545, "high": 26.408903, "low": 25.249267, "close": 25.4214, "volume": 11038285}, "trend_line": 25.4948, "activity_lines": {"activity_5": 26.678293, "activity_10": 27.104376, "activity_20": 26.926487, "activity_30": 26.469221}, "trend_signal": 1, "fair_value": 18.15591, "relative_strength": 1.739635, "rate_of_change": 0.3220404077289686, "market_dynamics": -0.766204, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.213086, "high": 25.763461, "low": 24.551729, "close": 24.8054, "volume": 14109617}, "trend_line": 25.577243, "activity_lines": {"activity_5": 25.885887, "activity_10": 26.714653, "activity_20": 26.728947, "activity_30": 26.424744}, "trend_signal": 1, "fair_value": 18.228469, "relative_strength": -3.433588, "rate_of_change": 0.32337182484270444, "market_dynamics": -0.900711, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.980624, "high": 25.994754, "low": 24.496959, "close": 25.5944, "volume": 13243999}, "trend_line": 25.6878, "activity_lines": {"activity_5": 25.589613, "activity_10": 26.472995, "activity_20": 26.611425, "activity_30": 26.425851}, "trend_signal": 0, "fair_value": 18.303201, "relative_strength": -1.183033, "rate_of_change": 0.4322475256617768, "market_dynamics": -1.081983, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.820497, "high": 28.345084, "low": 25.763976, "close": 27.9777, "volume": 16393456}, "trend_line": 25.886257, "activity_lines": {"activity_5": 26.2369, "activity_10": 26.661355, "activity_20": 26.725323, "activity_30": 26.573586}, "trend_signal": 1, "fair_value": 18.394965, "relative_strength": 5.599917, "rate_of_change": 0.7725729723837823, "market_dynamics": -0.927719, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.213117, "high": 28.881942, "low": 27.944645, "close": 28.5805, "volume": 9009473}, "trend_line": 26.122623, "activity_lines": {"activity_5": 27.10858, "activity_10": 26.927496, "activity_20": 26.896667, "activity_30": 26.747408}, "trend_signal": 1, "fair_value": 18.488444, "relative_strength": 5.726356, "rate_of_change": 0.9130945427915682, "market_dynamics": -0.674758, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.467495, "high": 29.08922, "low": 28.231992, "close": 29.0798, "volume": 7412126}, "trend_line": 26.386503, "activity_lines": {"activity_5": 27.976553, "activity_10": 27.27294, "activity_20": 27.112772, "activity_30": 26.938194}, "trend_signal": 1, "fair_value": 18.582296, "relative_strength": 7.112033, "rate_of_change": 1.0101588956055458, "market_dynamics": -0.365037, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.145713, "high": 30.09243, "low": 28.684129, "close": 30.0312, "volume": 7467811}, "trend_line": 26.648577, "activity_lines": {"activity_5": 28.917767, "activity_10": 27.788596, "activity_20": 27.41009, "activity_30": 27.173336}, "trend_signal": 1, "fair_value": 18.681682, "relative_strength": 10.468496, "rate_of_change": 0.9932123252558261, "market_dynamics": 0.010947, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.927601, "high": 30.050062, "low": 29.296456, "close": 29.7863, "volume": 7471326}, "trend_line": 26.900373, "activity_lines": {"activity_5": 29.42896, "activity_10": 28.228293, "activity_20": 27.66964, "activity_30": 27.375769}, "trend_signal": 1, "fair_value": 18.780799, "relative_strength": 7.698593, "rate_of_change": 0.9448759684241257, "market_dynamics": 0.125697, "expectation": {"probability": 50.8761, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.362448, "high": 29.663891, "low": 28.260296, "close": 28.6371, "volume": 9525099}, "trend_line": 27.064033, "activity_lines": {"activity_5": 29.277627, "activity_10": 28.423498, "activity_20": 27.803098, "activity_30": 27.487816}, "trend_signal": 1, "fair_value": 18.876619, "relative_strength": 1.484949, "rate_of_change": 0.6083930509067668, "market_dynamics": 0.16979, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.013824, "high": 29.508378, "low": 28.288478, "close": 28.4863, "volume": 9524226}, "trend_line": 27.21844, "activity_lines": {"activity_5": 29.032067, "activity_10": 28.585695, "activity_20": 27.91469, "activity_30": 27.579575}, "trend_signal": 1, "fair_value": 18.970569, "relative_strength": -0.077781, "rate_of_change": 0.5705247255647473, "market_dynamics": 0.129865, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.768907, "high": 28.919629, "low": 27.431257, "close": 27.8269, "volume": 11153445}, "trend_line": 27.2799, "activity_lines": {"activity_5": 28.572987, "activity_10": 28.583311, "activity_20": 27.956566, "activity_30": 27.618831}, "trend_signal": 1, "fair_value": 19.061817, "relative_strength": -2.664889, "rate_of_change": 0.22580280133615407, "market_dynamics": 0.010048, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.100076, "high": 28.750061, "low": 27.869284, "close": 28.6747, "volume": 4524057}, "trend_line": 27.374753, "activity_lines": {"activity_5": 28.480033, "activity_10": 28.691336, "activity_20": 28.06704, "activity_30": 27.708818}, "trend_signal": 1, "fair_value": 19.160932, "relative_strength": -1.946871, "rate_of_change": 0.3477028874739166, "market_dynamics": -0.125405, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.853676, "high": 29.550761, "low": 28.38644, "close": 29.4283, "volume": 5031138}, "trend_line": 27.471473, "activity_lines": {"activity_5": 28.728713, "activity_10": 28.866029, "activity_20": 28.232068, "activity_30": 27.841305}, "trend_signal": 1, "fair_value": 19.265499, "relative_strength": -0.686082, "rate_of_change": 0.3533182564240899, "market_dynamics": -0.119676, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.541388, "high": 29.630879, "low": 28.593727, "close": 28.6559, "volume": 5675107}, "trend_line": 27.493827, "activity_lines": {"activity_5": 28.743793, "activity_10": 28.830578, "activity_20": 28.304411, "activity_30": 27.91772}, "trend_signal": 1, "fair_value": 19.359122, "relative_strength": -1.67458, "rate_of_change": 0.08137168327304468, "market_dynamics": -0.095398, "expectation": {"probability": 52.197, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.013902, "high": 29.079843, "low": 27.968272, "close": 28.7784, "volume": 7289299}, "trend_line": 27.51996, "activity_lines": {"activity_5": 28.798453, "activity_10": 28.805069, "activity_20": 28.376858, "activity_30": 28.000595}, "trend_signal": 1, "fair_value": 19.450421, "relative_strength": -0.720394, "rate_of_change": 0.09505042713770447, "market_dynamics": -0.027966, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.62764, "high": 28.665321, "low": 26.329139, "close": 26.4045, "volume": 10380852}, "trend_line": 27.49656, "activity_lines": {"activity_5": 28.04234, "activity_10": 28.344344, "activity_20": 28.21927, "activity_30": 27.92863}, "trend_signal": 1, "fair_value": 19.524184, "relative_strength": -7.090336, "rate_of_change": -0.08502919335639407, "market_dynamics": -0.111048, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.971151, "high": 27.120401, "low": 25.78275, "close": 27.0262, "volume": 10166057}, "trend_line": 27.497507, "activity_lines": {"activity_5": 27.588287, "activity_10": 28.045296, "activity_20": 28.132905, "activity_30": 27.898284}, "trend_signal": 1, "fair_value": 19.600632, "relative_strength": -5.006157, "rate_of_change": 0.0034440671851316356, "market_dynamics": -0.291335, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.045047, "high": 29.230505, "low": 26.913166, "close": 28.6182, "volume": 15820304}, "trend_line": 27.575077, "activity_lines": {"activity_5": 27.7748, "activity_10": 28.09034, "activity_20": 28.204237, "activity_30": 27.970587}, "trend_signal": 1, "fair_value": 19.690112, "relative_strength": -3.359976, "rate_of_change": 0.2820983007659621, "market_dynamics": -0.356964, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.505212, "high": 29.409542, "low": 28.458112, "close": 29.2494, "volume": 6918294}, "trend_line": 27.648017, "activity_lines": {"activity_5": 28.22572, "activity_10": 28.271385, "activity_20": 28.331936, "activity_30": 28.078608}, "trend_signal": 1, "fair_value": 19.782055, "relative_strength": -2.627316, "rate_of_change": 0.2645142205767879, "market_dynamics": -0.546654, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.390684, "high": 29.630896, "low": 28.773668, "close": 28.9762, "volume": 6865740}, "trend_line": 27.712757, "activity_lines": {"activity_5": 28.546007, "activity_10": 28.391625, "activity_20": 28.429236, "activity_30": 28.164297}, "trend_signal": 1, "fair_value": 19.873208, "relative_strength": -3.724875, "rate_of_change": 0.23415784213385166, "market_dynamics": -0.574907, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.429814, "high": 28.505175, "low": 26.8755, "close": 26.8755, "volume": 8900302}, "trend_line": 27.766057, "activity_lines": {"activity_5": 28.152873, "activity_10": 28.121013, "activity_20": 28.312432, "activity_30": 28.110281}, "trend_signal": 1, "fair_value": 19.951969, "relative_strength": -6.755281, "rate_of_change": 0.1923301965228509, "market_dynamics": -0.684815, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.148654, "high": 27.944651, "low": 26.687071, "close": 27.874, "volume": 8944909}, "trend_line": 27.85989, "activity_lines": {"activity_5": 28.061173, "activity_10": 28.049244, "activity_20": 28.2838, "activity_30": 28.117245}, "trend_signal": 1, "fair_value": 20.037979, "relative_strength": -6.87789, "rate_of_change": 0.3379413936951871, "market_dynamics": -0.842988, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.930597, "high": 28.688916, "low": 27.883497, "close": 28.1661, "volume": 6240211}, "trend_line": 27.95168, "activity_lines": {"activity_5": 28.01032, "activity_10": 28.045142, "activity_20": 28.268373, "activity_30": 28.137}, "trend_signal": 1, "fair_value": 20.128802, "relative_strength": -7.069303, "rate_of_change": 0.3294700732845664, "market_dynamics": -0.897852, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.363853, "high": 29.531942, "low": 28.241392, "close": 29.2305, "volume": 7253941}, "trend_line": 28.051773, "activity_lines": {"activity_5": 28.344407, "activity_10": 28.257516, "activity_20": 28.342072, "activity_30": 28.219505}, "trend_signal": 1, "fair_value": 20.226108, "relative_strength": -4.038574, "rate_of_change": 0.35809296614729813, "market_dynamics": -0.776327, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.004399, "high": 29.418882, "low": 28.523976, "close": 29.0986, "volume": 7036327}, "trend_line": 28.09009, "activity_lines": {"activity_5": 28.635787, "activity_10": 28.435462, "activity_20": 28.397244, "activity_30": 28.287042}, "trend_signal": 1, "fair_value": 20.318159, "relative_strength": -4.662028, "rate_of_change": 0.13659386164289603, "market_dynamics": -0.502788, "expectation": {"probability": 53.1677, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.588475, "high": 30.266721, "low": 29.254062, "close": 30.1631, "volume": 5820565}, "trend_line": 28.131277, "activity_lines": {"activity_5": 29.27384, "activity_10": 28.801131, "activity_20": 28.551329, "activity_30": 28.420785}, "trend_signal": 1, "fair_value": 20.41381, "relative_strength": -2.310649, "rate_of_change": 0.14662466371592528, "market_dynamics": -0.212505, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.134814, "high": 30.97791, "low": 30.059453, "close": 30.9261, "volume": 5607289}, "trend_line": 28.218733, "activity_lines": {"activity_5": 29.947053, "activity_10": 29.237189, "activity_20": 28.772922, "activity_30": 28.601096}, "trend_signal": 1, "fair_value": 20.512148, "relative_strength": -0.740528, "rate_of_change": 0.3108852825984385, "market_dynamics": 0.125876, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.700085, "high": 30.718925, "low": 29.922927, "close": 30.2385, "volume": 4530510}, "trend_line": 28.298973, "activity_lines": {"activity_5": 30.187593, "activity_10": 29.477322, "activity_20": 28.924769, "activity_30": 28.731403}, "trend_signal": 1, "fair_value": 20.603364, "relative_strength": -2.016854, "rate_of_change": 0.28435011593185233, "market_dynamics": 0.264587, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.238489, "high": 30.987386, "low": 28.797215, "close": 29.3059, "volume": 9604795}, "trend_line": 28.331517, "activity_lines": {"activity_5": 29.979107, "activity_10": 29.518431, "activity_20": 28.985642, "activity_30": 28.796366}, "trend_signal": 1, "fair_value": 20.687471, "relative_strength": -3.695555, "rate_of_change": 0.11500063977587265, "market_dynamics": 0.395123, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.381289, "high": 31.40661, "low": 29.174046, "close": 30.4646, "volume": 8280934}, "trend_line": 28.47939, "activity_lines": {"activity_5": 30.151827, "activity_10": 29.769185, "activity_20": 29.153684, "activity_30": 28.933985}, "trend_signal": 1, "fair_value": 20.780419, "relative_strength": -4.424234, "rate_of_change": 0.5219381651889555, "market_dynamics": 0.577825, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.586986, "high": 30.893139, "low": 29.531938, "close": 29.7957, "volume": 6842562}, "trend_line": 28.6252, "activity_lines": {"activity_5": 30.010513, "activity_10": 29.87126, "activity_20": 29.2486, "activity_30": 29.018908}, "trend_signal": 1, "fair_value": 20.872528, "relative_strength": -4.45196, "rate_of_change": 0.5119842805621921, "market_dynamics": 0.567256, "expectation": {"probability": 51.7203, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.9088, "high": 30.125462, "low": 29.635617, "close": 29.9559, "volume": 6250474}, "trend_line": 28.796883, "activity_lines": {"activity_5": 29.947093, "activity_10": 29.949367, "activity_20": 29.349398, "activity_30": 29.104759}, "trend_signal": 1, "fair_value": 20.968096, "relative_strength": -5.416971, "rate_of_change": 0.5997617483895364, "market_dynamics": 0.539324, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.200837, "high": 30.539961, "low": 29.268247, "close": 30.4646, "volume": 5094314}, "trend_line": 28.959223, "activity_lines": {"activity_5": 30.11792, "activity_10": 30.082113, "activity_20": 29.492543, "activity_30": 29.212354}, "trend_signal": 1, "fair_value": 21.064379, "relative_strength": -4.700188, "rate_of_change": 0.5637415688357673, "market_dynamics": 0.475495, "expectation": {"probability": 53.8207, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.417495, "high": 31.180523, "low": 30.224383, "close": 30.8885, "volume": 5687120}, "trend_line": 29.05625, "activity_lines": {"activity_5": 30.414973, "activity_10": 30.25014, "activity_20": 29.671124, "activity_30": 29.336823}, "trend_signal": 1, "fair_value": 21.161176, "relative_strength": -3.999202, "rate_of_change": 0.3350469727727055, "market_dynamics": 0.351676, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.12397, "high": 31.142811, "low": 29.823998, "close": 30.0124, "volume": 5520698}, "trend_line": 29.10398, "activity_lines": {"activity_5": 30.314487, "activity_10": 30.228731, "activity_20": 29.755636, "activity_30": 29.398511}, "trend_signal": 1, "fair_value": 21.255126, "relative_strength": -5.913996, "rate_of_change": 0.1642675844267632, "market_dynamics": 0.32705, "expectation": {"probability": 52.6822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.012377, "high": 30.040637, "low": 27.864598, "close": 28.053, "volume": 9121340}, "trend_line": 29.069753, "activity_lines": {"activity_5": 29.591013, "activity_10": 29.834453, "activity_20": 29.647662, "activity_30": 29.330705}, "trend_signal": 1, "fair_value": 21.334199, "relative_strength": -10.0068, "rate_of_change": -0.11760247223919662, "market_dynamics": 0.154359, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.326156, "high": 29.004401, "low": 28.222535, "close": 28.9102, "volume": 4343203}, "trend_line": 29.032387, "activity_lines": {"activity_5": 29.269453, "activity_10": 29.634395, "activity_20": 29.613477, "activity_30": 29.320412}, "trend_signal": 1, "fair_value": 21.418483, "relative_strength": -7.485282, "rate_of_change": -0.12853910385822226, "market_dynamics": -0.153552, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.693572, "high": 29.772172, "low": 28.396839, "close": 29.5979, "volume": 5216966}, "trend_line": 29.026107, "activity_lines": {"activity_5": 29.24684, "activity_10": 29.596025, "activity_20": 29.635815, "activity_30": 29.356896}, "trend_signal": 1, "fair_value": 21.498808, "relative_strength": -4.491717, "rate_of_change": -0.021631015045370832, "market_dynamics": -0.482693, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.257318, "high": 30.827234, "low": 30.111307, "close": 30.4363, "volume": 7796414}, "trend_line": 29.08608, "activity_lines": {"activity_5": 29.561473, "activity_10": 29.72174, "activity_20": 29.733335, "activity_30": 29.447877}, "trend_signal": 1, "fair_value": 21.58298, "relative_strength": 0.334354, "rate_of_change": 0.2066174427042503, "market_dynamics": -0.588424, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.06894, "high": 32.131941, "low": 29.899378, "close": 32.066, "volume": 9746060}, "trend_line": 29.205403, "activity_lines": {"activity_5": 30.449487, "activity_10": 30.123211, "activity_20": 29.980413, "activity_30": 29.640129}, "trend_signal": 1, "fair_value": 21.680935, "relative_strength": 2.741708, "rate_of_change": 0.41024091249147837, "market_dynamics": -0.274915, "expectation": {"probability": 52.3956, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.734755, "high": 33.3659, "low": 32.546354, "close": 33.3188, "volume": 7653694}, "trend_line": 29.388467, "activity_lines": {"activity_5": 31.618193, "activity_10": 30.723347, "activity_20": 30.332092, "activity_30": 29.90551}, "trend_signal": 1, "fair_value": 21.790313, "relative_strength": 4.986587, "rate_of_change": 0.626815524510989, "market_dynamics": 0.250649, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.281119, "high": 33.761543, "low": 33.177499, "close": 33.3659, "volume": 11234520}, "trend_line": 29.54484, "activity_lines": {"activity_5": 32.451547, "activity_10": 31.267991, "activity_20": 30.657575, "activity_30": 30.162118}, "trend_signal": 1, "fair_value": 21.888799, "relative_strength": 6.207223, "rate_of_change": 0.5320896799414617, "market_dynamics": 0.855403, "expectation": {"probability": 52.5429, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.339127, "high": 33.007953, "low": 30.332651, "close": 31.4819, "volume": 16696025}, "trend_line": 29.613293, "activity_lines": {"activity_5": 32.359853, "activity_10": 31.408089, "activity_20": 30.777477, "activity_30": 30.28709}, "trend_signal": 1, "fair_value": 21.973511, "relative_strength": 0.336447, "rate_of_change": 0.23169189611450966, "market_dynamics": 1.108998, "expectation": {"probability": 50.981, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.453679, "high": 31.849322, "low": 30.860213, "close": 31.6044, "volume": 7706849}, "trend_line": 29.711577, "activity_lines": {"activity_5": 32.183393, "activity_10": 31.551964, "activity_20": 30.893256, "activity_30": 30.415549}, "trend_signal": 1, "fair_value": 22.062118, "relative_strength": -0.785915, "rate_of_change": 0.33189149210795166, "market_dynamics": 0.992096, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.169565, "high": 32.357967, "low": 31.321758, "close": 31.529, "volume": 7177292}, "trend_line": 29.803263, "activity_lines": {"activity_5": 31.903927, "activity_10": 31.669113, "activity_20": 30.99055, "activity_30": 30.532802}, "trend_signal": 1, "fair_value": 22.157649, "relative_strength": 0.51828, "rate_of_change": 0.3085867842020059, "market_dynamics": 0.817874, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.783395, "high": 32.433381, "low": 31.199349, "close": 32.3015, "volume": 55487506}, "trend_line": 29.99983, "activity_lines": {"activity_5": 31.91776, "activity_10": 31.899142, "activity_20": 31.149841, "activity_30": 30.693978}, "trend_signal": 1, "fair_value": 22.274867, "relative_strength": 3.881334, "rate_of_change": 0.6595485870120937, "market_dynamics": 0.697762, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.706545, "high": 33.012698, "low": 30.530505, "close": 32.1696, "volume": 30364834}, "trend_line": 30.171277, "activity_lines": {"activity_5": 31.955447, "activity_10": 32.027944, "activity_20": 31.286389, "activity_30": 30.833963}, "trend_signal": 1, "fair_value": 22.387169, "relative_strength": 6.716167, "rate_of_change": 0.5714932384616865, "market_dynamics": 0.64334, "expectation": {"probability": 52.3604, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.83661, "high": 30.954361, "low": 29.221067, "close": 30.8319, "volume": 25619856}, "trend_line": 30.245067, "activity_lines": {"activity_5": 31.626987, "activity_10": 31.854265, "activity_20": 31.289614, "activity_30": 30.876584}, "trend_signal": 1, "fair_value": 22.479588, "relative_strength": 4.757512, "rate_of_change": 0.24457035742968025, "market_dynamics": 0.520958, "expectation": {"probability": 51.6887, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.086323, "high": 32.212024, "low": 30.483436, "close": 30.8414, "volume": 17477394}, "trend_line": 30.298133, "activity_lines": {"activity_5": 31.345027, "activity_10": 31.659878, "activity_20": 31.290919, "activity_30": 30.915057}, "trend_signal": 1, "fair_value": 22.56794, "relative_strength": 4.270621, "rate_of_change": 0.17545340534375792, "market_dynamics": 0.368313, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.039192, "high": 31.8399, "low": 29.616759, "close": 29.7298, "volume": 15011825}, "trend_line": 30.323253, "activity_lines": {"activity_5": 30.7434, "activity_10": 31.256016, "activity_20": 31.179045, "activity_30": 30.878391}, "trend_signal": 1, "fair_value": 22.647188, "relative_strength": 2.031648, "rate_of_change": 0.082909399070897, "market_dynamics": -0.026972, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.669975, "high": 29.023227, "low": 24.567535, "close": 25.2081, "volume": 19510493}, "trend_line": 30.267673, "activity_lines": {"activity_5": 28.754487, "activity_10": 30.072504, "activity_20": 30.640032, "activity_30": 30.548381}, "trend_signal": 0, "fair_value": 22.70401, "relative_strength": -4.670177, "rate_of_change": -0.1832916804803318, "market_dynamics": -0.518588, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.529881, "high": 26.969681, "low": 24.251989, "close": 26.7907, "volume": 25696253}, "trend_line": 30.231563, "activity_lines": {"activity_5": 27.766, "activity_10": 29.324204, "activity_20": 30.273589, "activity_30": 30.32406}, "trend_signal": 0, "fair_value": 22.774781, "relative_strength": -4.0733, "rate_of_change": -0.11930220073408748, "market_dynamics": -0.760814, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.184388, "high": 28.737217, "low": 27.25149, "close": 27.5822, "volume": 11197480}, "trend_line": 30.2121, "activity_lines": {"activity_5": 27.39994, "activity_10": 28.839362, "activity_20": 29.997599, "activity_30": 30.153133}, "trend_signal": 0, "fair_value": 22.852517, "relative_strength": 0.158532, "rate_of_change": -0.06437973451786726, "market_dynamics": -1.020712, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.552618, "high": 29.714576, "low": 27.049149, "close": 29.6356, "volume": 13011753}, "trend_line": 30.225603, "activity_lines": {"activity_5": 27.934993, "activity_10": 28.798769, "activity_20": 29.930897, "activity_30": 30.11594}, "trend_signal": 0, "fair_value": 22.94594, "relative_strength": 2.713581, "rate_of_change": 0.044694013325786826, "market_dynamics": -1.146937, "expectation": {"probability": 56.3653, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.684896, "high": 30.415419, "low": 29.349251, "close": 30.3167, "volume": 15527948}, "trend_line": 30.266207, "activity_lines": {"activity_5": 28.777467, "activity_10": 28.917809, "activity_20": 29.935027, "activity_30": 30.121817}, "trend_signal": 0, "fair_value": 23.042008, "relative_strength": 1.980933, "rate_of_change": 0.13433644318031263, "market_dynamics": -1.046492, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.494439, "high": 31.126244, "low": 30.287129, "close": 31.1065, "volume": 13644724}, "trend_line": 30.297653, "activity_lines": {"activity_5": 29.84408, "activity_10": 29.202491, "activity_20": 30.012928, "activity_30": 30.176029}, "trend_signal": 0, "fair_value": 23.142164, "relative_strength": 5.058599, "rate_of_change": 0.1038980536940059, "market_dynamics": -0.891295, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.698809, "high": 32.89825, "low": 31.427331, "close": 32.6169, "volume": 16827138}, "trend_line": 30.354013, "activity_lines": {"activity_5": 31.020933, "activity_10": 29.783518, "activity_20": 30.220135, "activity_30": 30.325658}, "trend_signal": 0, "fair_value": 23.249078, "relative_strength": 4.615368, "rate_of_change": 0.18602100961417034, "market_dynamics": -0.499019, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.932857, "high": 33.426455, "low": 31.096673, "close": 31.3336, "volume": 18593315}, "trend_line": 30.390517, "activity_lines": {"activity_5": 31.381607, "activity_10": 30.123085, "activity_20": 30.287473, "activity_30": 30.388857}, "trend_signal": 0, "fair_value": 23.341173, "relative_strength": 3.175375, "rate_of_change": 0.12026086962537955, "market_dynamics": -0.231512, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.501344, "high": 31.683975, "low": 31.086723, "close": 31.4816, "volume": 10066383}, "trend_line": 30.46304, "activity_lines": {"activity_5": 31.54152, "activity_10": 30.48044, "activity_20": 30.36064, "activity_30": 30.45925}, "trend_signal": 0, "fair_value": 23.435249, "relative_strength": 2.013799, "rate_of_change": 0.23863694059564813, "market_dynamics": -0.021075, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.402677, "high": 34.117463, "low": 31.284213, "close": 33.1895, "volume": 20394725}, "trend_line": 30.55387, "activity_lines": {"activity_5": 32.147667, "activity_10": 31.136682, "activity_20": 30.591488, "activity_30": 30.635151}, "trend_signal": 1, "fair_value": 23.551338, "relative_strength": 5.840386, "rate_of_change": 0.2981645955229695, "market_dynamics": 0.277411, "expectation": {"probability": 53.466, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.972317, "high": 32.992061, "low": 31.461909, "close": 31.5705, "volume": 12555020}, "trend_line": 30.61303, "activity_lines": {"activity_5": 32.022627, "activity_10": 31.435656, "activity_20": 30.662794, "activity_30": 30.70074}, "trend_signal": 1, "fair_value": 23.663642, "relative_strength": 1.058665, "rate_of_change": 0.19362522652612763, "market_dynamics": 0.255016, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.639629, "high": 31.891364, "low": 29.971268, "close": 30.0305, "volume": 9658898}, "trend_line": 30.615517, "activity_lines": {"activity_5": 31.35332, "activity_10": 31.338951, "activity_20": 30.59576, "activity_30": 30.663157}, "trend_signal": 0, "fair_value": 23.75971, "relative_strength": -3.630393, "rate_of_change": 0.008123991646701181, "market_dynamics": 0.195414, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.065023, "high": 33.189495, "low": 30.000855, "close": 33.0118, "volume": 11908240}, "trend_line": 30.700423, "activity_lines": {"activity_5": 31.850207, "activity_10": 31.725395, "activity_20": 30.828541, "activity_30": 30.817756}, "trend_signal": 1, "fair_value": 23.878845, "relative_strength": 2.310639, "rate_of_change": 0.2773299565707159, "market_dynamics": 0.311463, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.219052, "high": 34.650483, "low": 33.051229, "close": 34.4333, "volume": 10533310}, "trend_line": 30.818583, "activity_lines": {"activity_5": 32.709047, "activity_10": 32.271573, "activity_20": 31.189418, "activity_30": 31.058587}, "trend_signal": 1, "fair_value": 24.008124, "relative_strength": 4.83172, "rate_of_change": 0.3848806904061211, "market_dynamics": 0.317407, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.058238, "high": 35.771021, "low": 33.633744, "close": 35.233, "volume": 12292006}, "trend_line": 30.992603, "activity_lines": {"activity_5": 33.637673, "activity_10": 32.87592, "activity_20": 31.612986, "activity_30": 31.343388}, "trend_signal": 1, "fair_value": 24.143963, "relative_strength": 7.432708, "rate_of_change": 0.564659316101583, "market_dynamics": 0.53271, "expectation": {"probability": 53.4891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.976256, "high": 35.81537, "low": 34.936768, "close": 35.5587, "volume": 9768402}, "trend_line": 31.242793, "activity_lines": {"activity_5": 34.538633, "activity_10": 33.450098, "activity_20": 32.049935, "activity_30": 31.637975}, "trend_signal": 1, "fair_value": 24.277189, "relative_strength": 7.591611, "rate_of_change": 0.8072571380984035, "market_dynamics": 0.805145, "expectation": {"probability": 54.168, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.647555, "high": 37.927972, "low": 35.608067, "close": 37.9181, "volume": 9502573}, "trend_line": 31.543057, "activity_lines": {"activity_5": 35.96018, "activity_10": 34.372309, "activity_20": 32.696079, "activity_30": 32.06864}, "trend_signal": 1, "fair_value": 24.427144, "relative_strength": 12.769043, "rate_of_change": 0.9610664449878156, "market_dynamics": 0.962579, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.464008, "high": 37.80459, "low": 35.479748, "close": 36.2004, "volume": 12263131}, "trend_line": 31.76314, "activity_lines": {"activity_5": 36.28332, "activity_10": 34.885825, "activity_20": 33.151258, "activity_30": 32.369113}, "trend_signal": 1, "fair_value": 24.566203, "relative_strength": 10.000723, "rate_of_change": 0.6977224813688759, "market_dynamics": 1.063672, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.079053, "high": 39.201523, "low": 36.777959, "close": 39.0337, "volume": 9409976}, "trend_line": 32.04972, "activity_lines": {"activity_5": 37.33832, "activity_10": 35.826, "activity_20": 33.85071, "activity_30": 32.838182}, "trend_signal": 1, "fair_value": 24.717748, "relative_strength": 15.316573, "rate_of_change": 0.9022407734247959, "market_dynamics": 1.103105, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.786868, "high": 39.695086, "low": 38.135319, "close": 39.4088, "volume": 10338710}, "trend_line": 32.29448, "activity_lines": {"activity_5": 38.21166, "activity_10": 36.697064, "activity_20": 34.546876, "activity_30": 33.312961}, "trend_signal": 1, "fair_value": 24.877029, "relative_strength": 14.918569, "rate_of_change": 0.7636884191187923, "market_dynamics": 1.18375, "expectation": {"probability": 54.8715, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.132376, "high": 39.897452, "low": 38.693075, "close": 39.8629, "volume": 8415347}, "trend_line": 32.512617, "activity_lines": {"activity_5": 38.95798, "activity_10": 37.537613, "activity_20": 35.240199, "activity_30": 33.801246}, "trend_signal": 1, "fair_value": 25.042834, "relative_strength": 15.526825, "rate_of_change": 0.6754621842494405, "market_dynamics": 1.168073, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.823405, "high": 40.188667, "low": 39.349552, "close": 40.0011, "volume": 7615982}, "trend_line": 32.73379, "activity_lines": {"activity_5": 39.46342, "activity_10": 38.252518, "activity_20": 35.876899, "activity_30": 34.284374}, "trend_signal": 1, "fair_value": 25.21027, "relative_strength": 15.559791, "rate_of_change": 0.6802682171047636, "market_dynamics": 1.18187, "expectation": {"probability": 55.6925, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.796773, "high": 40.376187, "low": 38.683246, "close": 39.8432, "volume": 6649641}, "trend_line": 33.0125, "activity_lines": {"activity_5": 39.77736, "activity_10": 38.757431, "activity_20": 36.435654, "activity_30": 34.743046}, "trend_signal": 1, "fair_value": 25.370731, "relative_strength": 14.255398, "rate_of_change": 0.8514443332104342, "market_dynamics": 1.144013, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.149168, "high": 40.400903, "low": 39.211334, "close": 40.2084, "volume": 7796855}, "trend_line": 33.2993, "activity_lines": {"activity_5": 39.97018, "activity_10": 39.204536, "activity_20": 36.970805, "activity_30": 35.207297}, "trend_signal": 1, "fair_value": 25.534278, "relative_strength": 13.077044, "rate_of_change": 0.8687618326391502, "market_dynamics": 1.070382, "expectation": {"probability": 55.816, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.830408, "high": 41.837348, "low": 40.562878, "close": 41.7485, "volume": 7576064}, "trend_line": 33.63995, "activity_lines": {"activity_5": 40.598053, "activity_10": 39.826658, "activity_20": 37.602285, "activity_30": 35.752407}, "trend_signal": 1, "fair_value": 25.716413, "relative_strength": 15.454196, "rate_of_change": 1.0229944773613755, "market_dynamics": 1.109953, "expectation": {"probability": 56.1459, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.462149, "high": 42.019913, "low": 39.749367, "close": 40.2479, "volume": 7038542}, "trend_line": 33.90483, "activity_lines": {"activity_5": 40.569747, "activity_10": 40.05748, "activity_20": 38.036413, "activity_30": 36.178726}, "trend_signal": 1, "fair_value": 25.891221, "relative_strength": 11.265279, "rate_of_change": 0.7873971275224786, "market_dynamics": 1.100298, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.534212, "high": 40.85505, "low": 39.40881, "close": 40.5737, "volume": 9425876}, "trend_line": 34.184967, "activity_lines": {"activity_5": 40.624373, "activity_10": 40.26228, "activity_20": 38.45804, "activity_30": 36.608976}, "trend_signal": 1, "fair_value": 26.067258, "relative_strength": 10.568266, "rate_of_change": 0.8262451102099713, "market_dynamics": 1.150016, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.583556, "high": 40.642788, "low": 39.142253, "close": 39.2311, "volume": 8452009}, "trend_line": 34.46494, "activity_lines": {"activity_5": 40.193293, "activity_10": 40.174687, "activity_20": 38.71391, "activity_30": 36.934533}, "trend_signal": 1, "fair_value": 26.237441, "relative_strength": 9.276348, "rate_of_change": 0.8189945012964273, "market_dynamics": 0.931803, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.645714, "high": 39.95668, "low": 37.552863, "close": 37.9971, "volume": 9531159}, "trend_line": 34.703463, "activity_lines": {"activity_5": 39.391687, "activity_10": 39.807627, "activity_20": 38.81465, "activity_30": 37.162414}, "trend_signal": 1, "fair_value": 26.395413, "relative_strength": 3.89524, "rate_of_change": 0.6920743224854032, "market_dynamics": 0.528612, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.641691, "high": 37.878618, "low": 37.059247, "close": 37.5331, "volume": 10527094}, "trend_line": 34.963573, "activity_lines": {"activity_5": 38.582833, "activity_10": 39.375051, "activity_20": 38.840173, "activity_30": 37.344972}, "trend_signal": 1, "fair_value": 26.543417, "relative_strength": 0.587638, "rate_of_change": 0.7495217408130059, "market_dynamics": 0.123925, "expectation": {"probability": 54.7557, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.997135, "high": 38.70298, "low": 37.503538, "close": 37.8688, "volume": 10094280}, "trend_line": 35.385597, "activity_lines": {"activity_5": 38.166907, "activity_10": 39.037615, "activity_20": 38.876983, "activity_30": 37.532406}, "trend_signal": 1, "fair_value": 26.691967, "relative_strength": 0.64585, "rate_of_change": 1.207039108960633, "market_dynamics": -0.346666, "expectation": {"probability": 56.8175, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.483754, "high": 38.194534, "low": 36.753231, "close": 37.8194, "volume": 9158638}, "trend_line": 35.75322, "activity_lines": {"activity_5": 37.89312, "activity_10": 38.727453, "activity_20": 38.879097, "activity_30": 37.689425}, "trend_signal": 1, "fair_value": 26.827758, "relative_strength": 2.00448, "rate_of_change": 1.0389057446169465, "market_dynamics": -0.515162, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.868771, "high": 39.329819, "low": 37.68614, "close": 38.4216, "volume": 8013915}, "trend_line": 36.114533, "activity_lines": {"activity_5": 38.003687, "activity_10": 38.566449, "activity_20": 38.901473, "activity_30": 37.861579}, "trend_signal": 1, "fair_value": 26.969073, "relative_strength": 3.27586, "rate_of_change": 1.0105747118721131, "market_dynamics": -0.632045, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.293275, "high": 38.387157, "low": 36.185614, "close": 36.5953, "volume": 10143323}, "trend_line": 36.346523, "activity_lines": {"activity_5": 37.559453, "activity_10": 38.099238, "activity_20": 38.724155, "activity_30": 37.892596}, "trend_signal": 1, "fair_value": 27.097304, "relative_strength": 0.131714, "rate_of_change": 0.6423729748907347, "market_dynamics": -0.706558, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.141183, "high": 38.184676, "low": 35.976815, "close": 38.1057, "volume": 5556476}, "trend_line": 36.606157, "activity_lines": {"activity_5": 37.71214, "activity_10": 37.972338, "activity_20": 38.68039, "activity_30": 38.006091}, "trend_signal": 1, "fair_value": 27.235734, "relative_strength": 0.388146, "rate_of_change": 0.7143296760463319, "market_dynamics": -0.816289, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.977387, "high": 40.257807, "low": 37.83918, "close": 40.1196, "volume": 10758704}, "trend_line": 36.906593, "activity_lines": {"activity_5": 38.497953, "activity_10": 38.277835, "activity_20": 38.814744, "activity_30": 38.232765}, "trend_signal": 1, "fair_value": 27.388335, "relative_strength": 5.081754, "rate_of_change": 0.8207253222456476, "market_dynamics": -0.682279, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.376279, "high": 43.199657, "low": 40.272426, "close": 42.6567, "volume": 10815460}, "trend_line": 37.241253, "activity_lines": {"activity_5": 39.979413, "activity_10": 39.046955, "activity_20": 39.169009, "activity_30": 38.60374}, "trend_signal": 1, "fair_value": 27.560008, "relative_strength": 11.895852, "rate_of_change": 0.9067756538784264, "market_dynamics": -0.350441, "expectation": {"probability": 57.7667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.607351, "high": 46.062534, "low": 42.12708, "close": 45.6874, "volume": 15746969}, "trend_line": 37.719713, "activity_lines": {"activity_5": 42.14862, "activity_10": 40.329238, "activity_20": 39.789347, "activity_30": 39.148652}, "trend_signal": 1, "fair_value": 27.746121, "relative_strength": 18.921684, "rate_of_change": 1.28475806117479, "market_dynamics": 0.121855, "expectation": {"probability": 56.0822, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.697249, "high": 46.699252, "low": 45.667633, "close": 46.6647, "volume": 4958803}, "trend_line": 38.225817, "activity_lines": {"activity_5": 44.159207, "activity_10": 41.671825, "activity_20": 40.457585, "activity_30": 39.725748}, "trend_signal": 1, "fair_value": 27.938212, "relative_strength": 19.007493, "rate_of_change": 1.3417493393971491, "market_dynamics": 0.519737, "expectation": {"probability": 56.0219, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.904583, "high": 46.571729, "low": 45.6874, "close": 46.4969, "volume": 5665499}, "trend_line": 38.669397, "activity_lines": {"activity_5": 45.442567, "activity_10": 42.826311, "activity_20": 41.073504, "activity_30": 40.259366}, "trend_signal": 1, "fair_value": 28.122233, "relative_strength": 19.114173, "rate_of_change": 1.1604199329474036, "market_dynamics": 0.706032, "expectation": {"probability": 55.6574, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.674514, "high": 47.809787, "low": 46.101942, "close": 46.9608, "volume": 13684574}, "trend_line": 39.182407, "activity_lines": {"activity_5": 46.321147, "activity_10": 43.902164, "activity_20": 41.699851, "activity_30": 40.794296}, "trend_signal": 1, "fair_value": 28.304124, "relative_strength": 17.833734, "rate_of_change": 1.326656322052297, "market_dynamics": 0.936048, "expectation": {"probability": 55.1715, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.931251, "high": 47.266898, "low": 46.250087, "close": 46.7733, "volume": 9215350}, "trend_line": 39.7405, "activity_lines": {"activity_5": 46.681147, "activity_10": 44.778616, "activity_20": 42.274542, "activity_30": 41.284031}, "trend_signal": 1, "fair_value": 28.482578, "relative_strength": 17.248483, "rate_of_change": 1.4243458805376596, "market_dynamics": 0.906194, "expectation": {"probability": 54.9771, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.003265, "high": 47.642008, "low": 45.77621, "close": 46.9411, "volume": 8913441}, "trend_line": 40.20481, "activity_lines": {"activity_5": 46.82264, "activity_10": 45.52278, "activity_20": 42.832965, "activity_30": 41.748586}, "trend_signal": 1, "fair_value": 28.66056, "relative_strength": 17.587563, "rate_of_change": 1.1683547011235509, "market_dynamics": 1.017681, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.503778, "high": 48.727899, "low": 46.398121, "close": 46.5462, "volume": 9668771}, "trend_line": 40.608573, "activity_lines": {"activity_5": 46.74892, "activity_10": 46.040244, "activity_20": 43.319979, "activity_30": 42.157708}, "trend_signal": 1, "fair_value": 28.834519, "relative_strength": 15.707315, "rate_of_change": 1.0042654100342667, "market_dynamics": 1.069139, "expectation": {"probability": 54.2988, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.289539, "high": 47.306349, "low": 42.730704, "close": 43.3477, "volume": 17100695}, "trend_line": 40.879063, "activity_lines": {"activity_5": 45.616933, "activity_10": 45.795236, "activity_20": 43.472193, "activity_30": 42.334425}, "trend_signal": 1, "fair_value": 28.988663, "relative_strength": 7.619811, "rate_of_change": 0.6660908769190248, "market_dynamics": 0.885799, "expectation": {"probability": 54.2334, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.100915, "high": 43.974582, "low": 40.711904, "close": 41.4523, "volume": 15455918}, "trend_line": 41.075517, "activity_lines": {"activity_5": 44.063093, "activity_10": 45.110302, "activity_20": 43.436279, "activity_30": 42.371408}, "trend_signal": 1, "fair_value": 29.128594, "relative_strength": 3.966474, "rate_of_change": 0.48057363741433035, "market_dynamics": 0.691405, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.452327, "high": 42.913376, "low": 41.402967, "close": 42.0249, "volume": 8858590}, "trend_line": 41.21241, "activity_lines": {"activity_5": 43.067353, "activity_10": 44.505245, "activity_20": 43.449162, "activity_30": 42.432659}, "trend_signal": 1, "fair_value": 29.275233, "relative_strength": 3.962256, "rate_of_change": 0.3332715203560325, "market_dynamics": 0.362034, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.876823, "high": 42.024903, "low": 40.326927, "close": 40.8995, "volume": 13058078}, "trend_line": 41.369047, "activity_lines": {"activity_5": 42.01304, "activity_10": 43.707058, "activity_20": 43.347954, "activity_30": 42.412471}, "trend_signal": 1, "fair_value": 29.410587, "relative_strength": 1.531688, "rate_of_change": 0.3800724102278985, "market_dynamics": 0.058932, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.497697, "high": 40.57374, "low": 37.44433, "close": 37.9478, "volume": 14263586}, "trend_line": 41.33285, "activity_lines": {"activity_5": 40.3776, "activity_10": 42.459251, "activity_20": 42.957687, "activity_30": 42.191746}, "trend_signal": 0, "fair_value": 29.537226, "relative_strength": -3.886653, "rate_of_change": -0.08749778548198456, "market_dynamics": -0.326824, "expectation": {"probability": 72.4104, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.187653, "high": 38.954733, "low": 36.363344, "close": 36.467, "volume": 17195287}, "trend_line": 41.23479, "activity_lines": {"activity_5": 38.821787, "activity_10": 41.100696, "activity_20": 42.426626, "activity_30": 41.87782}, "trend_signal": 0, "fair_value": 29.666642, "relative_strength": -6.218941, "rate_of_change": -0.23724470971637282, "market_dynamics": -0.608948, "expectation": {"probability": 70.9163, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.703938, "high": 37.957677, "low": 35.978349, "close": 36.2597, "volume": 14264126}, "trend_line": 41.114683, "activity_lines": {"activity_5": 37.655587, "activity_10": 39.886813, "activity_20": 41.880899, "activity_30": 41.556846}, "trend_signal": 0, "fair_value": 29.7902, "relative_strength": -5.06099, "rate_of_change": -0.2912758862116123, "market_dynamics": -0.791043, "expectation": {"probability": 68.7923, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.11846, "high": 37.848983, "low": 35.830173, "close": 35.9437, "volume": 14778855}, "trend_line": 40.979437, "activity_lines": {"activity_5": 36.730227, "activity_10": 38.81004, "activity_20": 41.312739, "activity_30": 41.223234}, "trend_signal": 0, "fair_value": 29.898258, "relative_strength": -3.819918, "rate_of_change": -0.32894817649451946, "market_dynamics": -0.963642, "expectation": {"probability": 66.7917, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.180698, "high": 39.749408, "low": 36.032619, "close": 38.9251, "volume": 14161696}, "trend_line": 40.948833, "activity_lines": {"activity_5": 37.20408, "activity_10": 38.472242, "activity_20": 41.037453, "activity_30": 41.090697}, "trend_signal": 0, "fair_value": 30.028754, "relative_strength": 0.413858, "rate_of_change": -0.07468135787223418, "market_dynamics": -0.94045, "expectation": {"probability": 61.9254, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.836232, "high": 41.402938, "low": 38.303147, "close": 40.9587, "volume": 11920760}, "trend_line": 40.973843, "activity_lines": {"activity_5": 38.487427, "activity_10": 38.649935, "activity_20": 40.953447, "activity_30": 41.091333}, "trend_signal": 0, "fair_value": 30.164068, "relative_strength": 1.670029, "rate_of_change": 0.06107622163494074, "market_dynamics": -0.888949, "expectation": {"probability": 62.2366, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.047559, "high": 43.866, "low": 40.929096, "close": 43.1799, "volume": 10957183}, "trend_line": 41.021557, "activity_lines": {"activity_5": 40.310447, "activity_10": 39.333073, "activity_20": 41.060205, "activity_30": 41.233659}, "trend_signal": 0, "fair_value": 30.323028, "relative_strength": 2.29397, "rate_of_change": 0.11644990195330016, "market_dynamics": -0.73273, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.57, "high": 44.11, "low": 40.62, "close": 41.41, "volume": 13261552}, "trend_line": 41.060293, "activity_lines": {"activity_5": 41.095973, "activity_10": 39.697462, "activity_20": 40.974238, "activity_30": 41.25872}, "trend_signal": 0, "fair_value": 30.470876, "relative_strength": -2.533502, "rate_of_change": 0.09442840017018395, "market_dynamics": -0.562832, "expectation": {"probability": 61.0955, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.0, "high": 44.28, "low": 41.945, "close": 43.69, "volume": 14107440}, "trend_line": 41.16417, "activity_lines": {"activity_5": 42.298147, "activity_10": 40.477165, "activity_20": 41.09927, "activity_30": 41.428379}, "trend_signal": 0, "fair_value": 30.636416, "relative_strength": 1.661212, "rate_of_change": 0.25298650450447857, "market_dynamics": -0.348919, "expectation": {"probability": 58.4246, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.65, "high": 45.56, "low": 43.23, "close": 45.23, "volume": 11735592}, "trend_line": 41.364133, "activity_lines": {"activity_5": 43.497233, "activity_10": 41.506595, "activity_20": 41.366047, "activity_30": 41.69069}, "trend_signal": 1, "fair_value": 30.815081, "relative_strength": 2.63906, "rate_of_change": 0.48576954181270726, "market_dynamics": -0.127833, "expectation": {"probability": 57.6514, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.31, "high": 46.71, "low": 44.095, "close": 45.54, "volume": 9883096}, "trend_line": 41.615563, "activity_lines": {"activity_5": 44.379327, "activity_10": 42.513651, "activity_20": 41.664527, "activity_30": 41.960101}, "trend_signal": 1, "fair_value": 30.990331, "relative_strength": 2.924134, "rate_of_change": 0.6078454490995838, "market_dynamics": 0.054658, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.24, "high": 47.775, "low": 45.53, "close": 46.96, "volume": 12874699}, "trend_line": 41.929793, "activity_lines": {"activity_5": 45.429333, "activity_10": 43.640849, "activity_20": 42.1036, "activity_30": 42.304903}, "trend_signal": 1, "fair_value": 31.176079, "relative_strength": 4.934317, "rate_of_change": 0.7550780942216134, "market_dynamics": 0.331321, "expectation": {"probability": 55.3934, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.72, "high": 47.91, "low": 46.42, "close": 47.08, "volume": 7731699}, "trend_line": 42.236833, "activity_lines": {"activity_5": 46.267333, "activity_10": 44.599084, "activity_20": 42.551897, "activity_30": 42.637175}, "trend_signal": 1, "fair_value": 31.361899, "relative_strength": 3.422927, "rate_of_change": 0.732271680902409, "market_dynamics": 0.417061, "expectation": {"probability": 55.4571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/79e0053a-3988-4d11-9865-e63e92b3bd1b/", "share_image": "https://sharemaestro.com/terminal/79e0053a-3988-4d11-9865-e63e92b3bd1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}