{"ticker": {"uuid": "79e0053a-3988-4d11-9865-e63e92b3bd1b", "symbol": "UBS", "name": "UBS Group AG", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UBS rose 25.77%, moving from 41.41 to 52.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 11.68 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is positive at 55.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.08"}, {"label": "12-Week Change", "value": "25.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.98%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.68"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.61, "high": 52.275, "low": 50.68, "close": 52.08, "volume": 7833072}, "trend_line": 44.412547, "activity_lines": {"activity_5": 50.826667, "activity_10": 49.506545, "activity_20": 46.605255, "activity_30": 45.22517}, "trend_signal": 1, "fair_value": 32.57353, "relative_strength": 11.676824, "rate_of_change": 0.7122951027106812, "market_dynamics": 0.692828, "expectation": {"probability": 55.981, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.088711, "high": 19.442038, "low": 19.047943, "close": 19.288024, "volume": 10596280}, "trend_line": 18.430042, "activity_lines": {"activity_5": 18.719681, "activity_10": 18.495715, "activity_20": 18.34506, "activity_30": 18.398605}, "trend_signal": 0, "fair_value": 14.990987, "relative_strength": 1.350181, "rate_of_change": 0.4787203129128055, "market_dynamics": -0.413346, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.451098, "high": 20.175871, "low": 19.360501, "close": 20.166811, "volume": 11975874}, "trend_line": 18.545653, "activity_lines": {"activity_5": 19.276548, "activity_10": 18.825322, "activity_20": 18.53023, "activity_30": 18.510655}, "trend_signal": 0, "fair_value": 15.055792, "relative_strength": 4.472351, "rate_of_change": 0.6272964543434097, "market_dynamics": -0.044178, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.985618, "high": 20.121513, "low": 19.333322, "close": 19.822544, "volume": 11771785}, "trend_line": 18.613415, "activity_lines": {"activity_5": 19.567665, "activity_10": 19.056591, "activity_20": 18.673209, "activity_30": 18.593035}, "trend_signal": 0, "fair_value": 15.115574, "relative_strength": 4.598227, "rate_of_change": 0.36537942341527857, "market_dynamics": 0.429818, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.949379, "high": 21.172434, "low": 19.65494, "close": 21.163374, "volume": 13239614}, "trend_line": 18.699338, "activity_lines": {"activity_5": 20.208486, "activity_10": 19.498208, "activity_20": 18.927008, "activity_30": 18.757548}, "trend_signal": 1, "fair_value": 15.183179, "relative_strength": 11.415757, "rate_of_change": 0.4616186766372591, "market_dynamics": 0.829746, "expectation": {"probability": 53.4824, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.063718, "high": 21.503112, "low": 20.964062, "close": 21.226792, "volume": 15590482}, "trend_line": 18.775748, "activity_lines": {"activity_5": 20.658449, "activity_10": 19.895515, "activity_20": 19.166948, "activity_30": 18.92061}, "trend_signal": 1, "fair_value": 15.252847, "relative_strength": 13.397954, "rate_of_change": 0.4086240913983115, "market_dynamics": 1.160408, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.244911, "high": 22.666825, "low": 21.099504, "close": 22.268653, "volume": 15666816}, "trend_line": 18.878836, "activity_lines": {"activity_5": 21.303497, "activity_10": 20.428883, "activity_20": 19.495922, "activity_30": 19.145959}, "trend_signal": 1, "fair_value": 15.327371, "relative_strength": 17.210316, "rate_of_change": 0.549048698352788, "market_dynamics": 1.273977, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.268653, "high": 24.433913, "low": 22.236944, "close": 23.863154, "volume": 28394351}, "trend_line": 19.027324, "activity_lines": {"activity_5": 22.281337, "activity_10": 21.18347, "activity_20": 19.959129, "activity_30": 19.467527}, "trend_signal": 1, "fair_value": 15.412503, "relative_strength": 21.563652, "rate_of_change": 0.7865315425167123, "market_dynamics": 1.48349, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.180242, "high": 24.225541, "low": 22.848472, "close": 23.102142, "volume": 14492685}, "trend_line": 19.154021, "activity_lines": {"activity_5": 22.759083, "activity_10": 21.691305, "activity_20": 20.330748, "activity_30": 19.730419}, "trend_signal": 1, "fair_value": 15.492978, "relative_strength": 18.408669, "rate_of_change": 0.6658687264693662, "market_dynamics": 1.501246, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.292395, "high": 23.867684, "low": 23.148256, "close": 23.573245, "volume": 16705660}, "trend_line": 19.28569, "activity_lines": {"activity_5": 23.175224, "activity_10": 22.198647, "activity_20": 20.724757, "activity_30": 20.01553}, "trend_signal": 1, "fair_value": 15.577686, "relative_strength": 20.217145, "rate_of_change": 0.6874222389126476, "market_dynamics": 1.51114, "expectation": {"probability": 55.8154, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.564185, "high": 24.076056, "low": 22.939068, "close": 22.966247, "volume": 12862169}, "trend_line": 19.412926, "activity_lines": {"activity_5": 23.228373, "activity_10": 22.493992, "activity_20": 21.036064, "activity_30": 20.252985}, "trend_signal": 1, "fair_value": 15.666894, "relative_strength": 19.78404, "rate_of_change": 0.65974305300977, "market_dynamics": 1.389768, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.866591, "high": 23.007016, "low": 21.770372, "close": 22.332071, "volume": 17309268}, "trend_line": 19.497856, "activity_lines": {"activity_5": 22.954168, "activity_10": 22.600896, "activity_20": 21.262685, "activity_30": 20.441317}, "trend_signal": 1, "fair_value": 15.747455, "relative_strength": 16.506432, "rate_of_change": 0.4374920091901651, "market_dynamics": 1.197666, "expectation": {"probability": 54.6732, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.277713, "high": 22.35925, "low": 21.484992, "close": 22.277713, "volume": 17130495}, "trend_line": 19.634041, "activity_lines": {"activity_5": 22.657615, "activity_10": 22.64257, "activity_20": 21.460445, "activity_30": 20.620663}, "trend_signal": 1, "fair_value": 15.825846, "relative_strength": 14.918904, "rate_of_change": 0.6984614103212227, "market_dynamics": 1.024227, "expectation": {"probability": 53.8862, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.0784, "high": 22.916419, "low": 21.942505, "close": 22.024042, "volume": 14216127}, "trend_line": 19.825571, "activity_lines": {"activity_5": 22.382201, "activity_10": 22.599743, "activity_20": 21.614632, "activity_30": 20.774857}, "trend_signal": 1, "fair_value": 15.902887, "relative_strength": 12.375379, "rate_of_change": 0.9754996437055429, "market_dynamics": 0.740816, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.431727, "high": 22.839412, "low": 21.380806, "close": 21.489522, "volume": 15595061}, "trend_line": 19.975732, "activity_lines": {"activity_5": 22.000487, "activity_10": 22.419702, "activity_20": 21.698671, "activity_30": 20.882208}, "trend_signal": 1, "fair_value": 15.971976, "relative_strength": 11.633598, "rate_of_change": 0.7574107197215185, "market_dynamics": 0.46523, "expectation": {"probability": 52.7742, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.407985, "high": 21.738663, "low": 21.090897, "close": 21.163374, "volume": 11314979}, "trend_line": 20.044959, "activity_lines": {"activity_5": 21.648972, "activity_10": 22.174433, "activity_20": 21.73547, "activity_30": 20.95883}, "trend_signal": 1, "fair_value": 16.043113, "relative_strength": 12.1014, "rate_of_change": 0.3465555104563774, "market_dynamics": 0.06225, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.335508, "high": 22.259594, "low": 21.045599, "close": 22.168997, "volume": 14618325}, "trend_line": 20.164999, "activity_lines": {"activity_5": 21.752856, "activity_10": 22.113156, "activity_20": 21.854368, "activity_30": 21.095865}, "trend_signal": 1, "fair_value": 16.113135, "relative_strength": 10.418553, "rate_of_change": 0.5988538065855014, "market_dynamics": -0.209916, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.168997, "high": 22.899659, "low": 21.951565, "close": 22.232415, "volume": 12426476}, "trend_line": 20.244422, "activity_lines": {"activity_5": 21.888751, "activity_10": 22.065223, "activity_20": 21.961789, "activity_30": 21.229247}, "trend_signal": 1, "fair_value": 16.180197, "relative_strength": 8.8817, "rate_of_change": 0.3938656282601277, "market_dynamics": -0.416108, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.851909, "high": 23.777087, "low": 21.80661, "close": 23.727259, "volume": 13893834}, "trend_line": 20.422596, "activity_lines": {"activity_5": 22.525948, "activity_10": 22.318728, "activity_20": 22.190956, "activity_30": 21.453946}, "trend_signal": 1, "fair_value": 16.252701, "relative_strength": 13.079836, "rate_of_change": 0.880114038326204, "market_dynamics": -0.41789, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.718199, "high": 23.994519, "low": 23.500768, "close": 23.854094, "volume": 6182562}, "trend_line": 20.606205, "activity_lines": {"activity_5": 23.091875, "activity_10": 22.583929, "activity_20": 22.406662, "activity_30": 21.675333}, "trend_signal": 1, "fair_value": 16.324307, "relative_strength": 12.072092, "rate_of_change": 0.8990482894535082, "market_dynamics": -0.33018, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.69102, "high": 26.032944, "low": 23.600333, "close": 25.983115, "volume": 16436368}, "trend_line": 20.876787, "activity_lines": {"activity_5": 24.209837, "activity_10": 23.231119, "activity_20": 22.797177, "activity_30": 22.02223}, "trend_signal": 1, "fair_value": 16.410176, "relative_strength": 20.30343, "rate_of_change": 1.313109327991258, "market_dynamics": -0.08531, "expectation": {"probability": 53.3436, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.475774, "high": 25.878929, "low": 24.877836, "close": 25.829101, "volume": 13800265}, "trend_line": 21.159146, "activity_lines": {"activity_5": 24.955145, "activity_10": 23.795454, "activity_20": 23.139503, "activity_30": 22.341734}, "trend_signal": 1, "fair_value": 16.497739, "relative_strength": 18.626344, "rate_of_change": 1.3525021834059023, "market_dynamics": 0.149848, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.801922, "high": 27.360184, "low": 25.715855, "close": 26.526695, "volume": 19804649}, "trend_line": 21.436674, "activity_lines": {"activity_5": 25.688978, "activity_10": 24.423041, "activity_20": 23.517118, "activity_30": 22.688028}, "trend_signal": 1, "fair_value": 16.589216, "relative_strength": 18.284408, "rate_of_change": 1.3116219340799493, "market_dynamics": 0.494509, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.590113, "high": 28.202733, "low": 26.363621, "close": 27.985301, "volume": 32398137}, "trend_line": 21.77007, "activity_lines": {"activity_5": 26.622727, "activity_10": 25.238576, "activity_20": 24.003363, "activity_30": 23.11052}, "trend_signal": 1, "fair_value": 16.689987, "relative_strength": 22.91195, "rate_of_change": 1.5552599251171169, "market_dynamics": 0.963884, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.894704, "high": 28.442814, "low": 27.894704, "close": 27.994361, "volume": 20587107}, "trend_line": 22.100143, "activity_lines": {"activity_5": 27.275627, "activity_10": 25.947371, "activity_20": 24.451601, "activity_30": 23.512087}, "trend_signal": 1, "fair_value": 16.79048, "relative_strength": 21.812592, "rate_of_change": 1.5161779452247912, "market_dynamics": 1.2129, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.722571, "high": 27.74069, "low": 26.336442, "close": 27.106514, "volume": 17303000}, "trend_line": 22.393979, "activity_lines": {"activity_5": 27.356561, "activity_10": 26.37647, "activity_20": 24.782753, "activity_30": 23.835079}, "trend_signal": 1, "fair_value": 16.878801, "relative_strength": 19.271864, "rate_of_change": 1.3295660575590051, "market_dynamics": 1.419984, "expectation": {"probability": 52.6635, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.333005, "high": 27.500609, "low": 26.40439, "close": 26.997798, "volume": 13848870}, "trend_line": 22.677546, "activity_lines": {"activity_5": 27.326362, "activity_10": 26.677745, "activity_20": 25.075553, "activity_30": 24.132099}, "trend_signal": 1, "fair_value": 16.967318, "relative_strength": 16.183337, "rate_of_change": 1.2662644722494287, "market_dynamics": 1.348989, "expectation": {"probability": 52.7476, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.544815, "high": 26.753187, "low": 25.838161, "close": 26.291144, "volume": 9847616}, "trend_line": 22.957188, "activity_lines": {"activity_5": 26.982698, "activity_10": 26.762741, "activity_20": 25.278532, "activity_30": 24.365235}, "trend_signal": 1, "fair_value": 17.052703, "relative_strength": 11.532587, "rate_of_change": 1.2331228431859385, "market_dynamics": 1.076468, "expectation": {"probability": 52.7476, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.445158, "high": 27.111043, "low": 26.055593, "close": 27.061215, "volume": 12658446}, "trend_line": 23.247097, "activity_lines": {"activity_5": 26.911429, "activity_10": 26.913955, "activity_20": 25.54329, "activity_30": 24.630011}, "trend_signal": 1, "fair_value": 17.145762, "relative_strength": 13.290795, "rate_of_change": 1.2628245236306883, "market_dynamics": 0.860394, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.93438, "high": 27.622914, "low": 26.327383, "close": 27.034036, "volume": 11989912}, "trend_line": 23.548784, "activity_lines": {"activity_5": 26.892705, "activity_10": 26.99961, "activity_20": 25.786607, "activity_30": 24.874329}, "trend_signal": 1, "fair_value": 17.235629, "relative_strength": 11.286954, "rate_of_change": 1.2977405307854188, "market_dynamics": 0.699273, "expectation": {"probability": 52.6635, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.762246, "high": 27.065745, "low": 24.764591, "close": 25.276462, "volume": 21261512}, "trend_line": 23.759874, "activity_lines": {"activity_5": 26.352146, "activity_10": 26.707889, "activity_20": 25.846056, "activity_30": 24.985792}, "trend_signal": 1, "fair_value": 17.311603, "relative_strength": 2.533194, "rate_of_change": 0.896394480496312, "market_dynamics": 0.43, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.213044, "high": 25.480304, "low": 24.361436, "close": 25.05903, "volume": 13192516}, "trend_line": 23.952241, "activity_lines": {"activity_5": 25.861112, "activity_10": 26.389483, "activity_20": 25.873795, "activity_30": 25.069609}, "trend_signal": 1, "fair_value": 17.385513, "relative_strength": 1.945437, "rate_of_change": 0.8096297143663339, "market_dynamics": 0.135347, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.104328, "high": 25.530132, "low": 25.013731, "close": 25.412357, "volume": 8857528}, "trend_line": 24.127092, "activity_lines": {"activity_5": 25.617105, "activity_10": 26.149319, "activity_20": 25.9222, "activity_30": 25.16381}, "trend_signal": 1, "fair_value": 17.461689, "relative_strength": 1.645774, "rate_of_change": 0.7299984999315943, "market_dynamics": -0.307054, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.756624, "high": 26.277554, "low": 25.548252, "close": 26.227726, "volume": 13263334}, "trend_line": 24.340598, "activity_lines": {"activity_5": 25.703474, "activity_10": 26.077665, "activity_20": 26.033332, "activity_30": 25.299335}, "trend_signal": 1, "fair_value": 17.542476, "relative_strength": 3.82578, "rate_of_change": 0.8849222276766667, "market_dynamics": -0.646469, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.955936, "high": 28.257091, "low": 25.953762, "close": 27.949062, "volume": 20877075}, "trend_line": 24.566788, "activity_lines": {"activity_5": 26.419187, "activity_10": 26.350938, "activity_20": 26.288383, "activity_30": 25.532139}, "trend_signal": 1, "fair_value": 17.635303, "relative_strength": 10.59255, "rate_of_change": 0.9292705134031588, "market_dynamics": -0.657046, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.858466, "high": 29.108699, "low": 27.74522, "close": 28.927506, "volume": 15413413}, "trend_line": 24.823478, "activity_lines": {"activity_5": 27.400047, "activity_10": 26.802933, "activity_20": 26.605859, "activity_30": 25.813476}, "trend_signal": 1, "fair_value": 17.731161, "relative_strength": 13.893956, "rate_of_change": 1.044865938518306, "market_dynamics": -0.485171, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.701014, "high": 28.728193, "low": 27.73163, "close": 28.302389, "volume": 14955702}, "trend_line": 25.024603, "activity_lines": {"activity_5": 27.929131, "activity_10": 27.108161, "activity_20": 26.826829, "activity_30": 26.037921}, "trend_signal": 1, "fair_value": 17.822956, "relative_strength": 8.548933, "rate_of_change": 0.8102208723531712, "market_dynamics": -0.293929, "expectation": {"probability": 51.6591, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.311449, "high": 28.619477, "low": 27.622914, "close": 27.831287, "volume": 10513185}, "trend_line": 25.156874, "activity_lines": {"activity_5": 28.084957, "activity_10": 27.304014, "activity_20": 26.973725, "activity_30": 26.218998}, "trend_signal": 1, "fair_value": 17.912793, "relative_strength": 6.121575, "rate_of_change": 0.5285638297638503, "market_dynamics": -0.273998, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.894704, "high": 28.710074, "low": 27.500609, "close": 28.329568, "volume": 10931261}, "trend_line": 25.331122, "activity_lines": {"activity_5": 28.245615, "activity_10": 27.562462, "activity_20": 27.141415, "activity_30": 26.423688}, "trend_signal": 1, "fair_value": 18.003868, "relative_strength": 8.629727, "rate_of_change": 0.6926456760883812, "market_dynamics": -0.339224, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.311449, "high": 28.379396, "low": 25.983115, "close": 26.028414, "volume": 14588491}, "trend_line": 25.412961, "activity_lines": {"activity_5": 27.499099, "activity_10": 27.379457, "activity_20": 27.068032, "activity_30": 26.468674}, "trend_signal": 1, "fair_value": 18.079631, "relative_strength": 1.204662, "rate_of_change": 0.32307688542180907, "market_dynamics": -0.514952, "expectation": {"probability": 50.8623, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.354562, "high": 26.40892, "low": 25.249283, "close": 25.421416, "volume": 11038285}, "trend_line": 25.494799, "activity_lines": {"activity_5": 26.678294, "activity_10": 27.104372, "activity_20": 26.926485, "activity_30": 26.46922}, "trend_signal": 1, "fair_value": 18.155912, "relative_strength": 1.739693, "rate_of_change": 0.3220325250568054, "market_dynamics": -0.734528, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.213044, "high": 25.763419, "low": 24.551689, "close": 24.805359, "volume": 14109617}, "trend_line": 25.577242, "activity_lines": {"activity_5": 25.885875, "activity_10": 26.714642, "activity_20": 26.728941, "activity_30": 26.42474}, "trend_signal": 1, "fair_value": 18.228471, "relative_strength": -3.433748, "rate_of_change": 0.32337183752653953, "market_dynamics": -0.840919, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.986552, "high": 25.660311, "low": 24.49693, "close": 25.59437, "volume": 13243999}, "trend_line": 25.687798, "activity_lines": {"activity_5": 25.589595, "activity_10": 26.47298, "activity_20": 26.611416, "activity_30": 26.425845}, "trend_signal": 0, "fair_value": 18.303204, "relative_strength": -1.183149, "rate_of_change": 0.4322436328357942, "market_dynamics": -1.012055, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.820452, "high": 28.345035, "low": 25.763932, "close": 27.977652, "volume": 16393456}, "trend_line": 25.886251, "activity_lines": {"activity_5": 26.236871, "activity_10": 26.661334, "activity_20": 26.72531, "activity_30": 26.573577}, "trend_signal": 1, "fair_value": 18.394967, "relative_strength": 5.599732, "rate_of_change": 0.7725574609392392, "market_dynamics": -0.86466, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.213154, "high": 28.88198, "low": 27.944681, "close": 28.580537, "volume": 9009473}, "trend_line": 26.122618, "activity_lines": {"activity_5": 27.108569, "activity_10": 26.927485, "activity_20": 26.896658, "activity_30": 26.747402}, "trend_signal": 1, "fair_value": 18.488446, "relative_strength": 5.726491, "rate_of_change": 0.913098617486162, "market_dynamics": -0.639919, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.467496, "high": 29.089222, "low": 28.231994, "close": 29.079801, "volume": 7412126}, "trend_line": 26.386499, "activity_lines": {"activity_5": 27.976547, "activity_10": 27.272931, "activity_20": 27.112764, "activity_30": 26.938188}, "trend_signal": 1, "fair_value": 18.582298, "relative_strength": 7.11203, "rate_of_change": 1.0101629170552562, "market_dynamics": -0.369978, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.145742, "high": 30.092461, "low": 28.684158, "close": 30.03123, "volume": 7467811}, "trend_line": 26.648574, "activity_lines": {"activity_5": 28.917776, "activity_10": 27.788595, "activity_20": 27.410085, "activity_30": 27.173332}, "trend_signal": 1, "fair_value": 18.681684, "relative_strength": 10.468617, "rate_of_change": 0.9932162656364506, "market_dynamics": -0.010294, "expectation": {"probability": 52.0024, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.927609, "high": 30.05007, "low": 29.296463, "close": 29.786308, "volume": 7471326}, "trend_line": 26.90037, "activity_lines": {"activity_5": 29.428973, "activity_10": 28.228294, "activity_20": 27.669636, "activity_30": 27.375767}, "trend_signal": 1, "fair_value": 18.780801, "relative_strength": 7.698625, "rate_of_change": 0.9448760747948419, "market_dynamics": 0.099659, "expectation": {"probability": 50.8761, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.362404, "high": 29.663847, "low": 28.260254, "close": 28.637057, "volume": 9525099}, "trend_line": 27.06403, "activity_lines": {"activity_5": 29.277623, "activity_10": 28.423492, "activity_20": 27.80309, "activity_30": 27.487811}, "trend_signal": 1, "fair_value": 18.876621, "relative_strength": 1.484789, "rate_of_change": 0.6083931187563596, "market_dynamics": 0.151284, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.013861, "high": 29.508415, "low": 28.288514, "close": 28.486336, "volume": 9524226}, "trend_line": 27.218438, "activity_lines": {"activity_5": 29.032073, "activity_10": 28.585696, "activity_20": 27.914686, "activity_30": 27.579573}, "trend_signal": 1, "fair_value": 18.970571, "relative_strength": -0.077668, "rate_of_change": 0.5705284837476167, "market_dynamics": 0.117532, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.768939, "high": 28.91966, "low": 27.431287, "close": 27.82693, "volume": 11153445}, "trend_line": 27.279899, "activity_lines": {"activity_5": 28.573001, "activity_10": 28.583319, "activity_20": 27.956566, "activity_30": 27.61883}, "trend_signal": 1, "fair_value": 19.06182, "relative_strength": -2.66479, "rate_of_change": 0.2258064919081739, "market_dynamics": 0.003886, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.100113, "high": 28.750099, "low": 27.869321, "close": 28.674738, "volume": 4524057}, "trend_line": 27.374753, "activity_lines": {"activity_5": 28.480056, "activity_10": 28.691351, "activity_20": 28.067044, "activity_30": 27.70882}, "trend_signal": 1, "fair_value": 19.160935, "relative_strength": -1.94674, "rate_of_change": 0.3477065659223958, "market_dynamics": -0.131562, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.853719, "high": 29.550806, "low": 28.386483, "close": 29.428345, "volume": 5031138}, "trend_line": 27.471475, "activity_lines": {"activity_5": 28.728746, "activity_10": 28.866051, "activity_20": 28.232077, "activity_30": 27.84131}, "trend_signal": 1, "fair_value": 19.265503, "relative_strength": -0.685936, "rate_of_change": 0.3533255624260913, "market_dynamics": -0.131996, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.541386, "high": 29.630876, "low": 28.593725, "close": 28.655898, "volume": 5675107}, "trend_line": 27.493828, "activity_lines": {"activity_5": 28.743819, "activity_10": 28.830597, "activity_20": 28.304419, "activity_30": 27.917724}, "trend_signal": 1, "fair_value": 19.359126, "relative_strength": -1.674604, "rate_of_change": 0.0813680372095017, "market_dynamics": -0.113892, "expectation": {"probability": 52.0368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.013861, "high": 29.079801, "low": 27.968231, "close": 28.778359, "volume": 7289299}, "trend_line": 27.519961, "activity_lines": {"activity_5": 28.798455, "activity_10": 28.805078, "activity_20": 28.376862, "activity_30": 28.000597}, "trend_signal": 1, "fair_value": 19.450424, "relative_strength": -0.720537, "rate_of_change": 0.09505042368053646, "market_dynamics": -0.04647, "expectation": {"probability": 52.7008, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.627637, "high": 28.665318, "low": 26.329137, "close": 26.404497, "volume": 10380852}, "trend_line": 27.496561, "activity_lines": {"activity_5": 28.042336, "activity_10": 28.34435, "activity_20": 28.219273, "activity_30": 27.928631}, "trend_signal": 1, "fair_value": 19.524187, "relative_strength": -7.090342, "rate_of_change": -0.0850291902666532, "market_dynamics": -0.095626, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.971174, "high": 27.120424, "low": 25.782772, "close": 27.026223, "volume": 10166057}, "trend_line": 27.497508, "activity_lines": {"activity_5": 27.588288, "activity_10": 28.045305, "activity_20": 28.132911, "activity_30": 27.898287}, "trend_signal": 1, "fair_value": 19.600635, "relative_strength": -5.006084, "rate_of_change": 0.003444067059877165, "market_dynamics": -0.259377, "expectation": {"probability": 56.5018, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.045063, "high": 29.230523, "low": 26.913182, "close": 28.618217, "volume": 15820304}, "trend_line": 27.575078, "activity_lines": {"activity_5": 27.774806, "activity_10": 28.09035, "activity_20": 28.204245, "activity_30": 27.970591}, "trend_signal": 1, "fair_value": 19.690115, "relative_strength": -3.359919, "rate_of_change": 0.2820982905069124, "market_dynamics": -0.331305, "expectation": {"probability": 52.4973, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.505176, "high": 29.409504, "low": 28.458076, "close": 29.249363, "volume": 6918294}, "trend_line": 27.648016, "activity_lines": {"activity_5": 28.225714, "activity_10": 28.271387, "activity_20": 28.33194, "activity_30": 28.078609}, "trend_signal": 1, "fair_value": 19.782058, "relative_strength": -2.627454, "rate_of_change": 0.26450695805827656, "market_dynamics": -0.520994, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.390664, "high": 29.630876, "low": 28.773649, "close": 28.976181, "volume": 6865740}, "trend_line": 27.712754, "activity_lines": {"activity_5": 28.545997, "activity_10": 28.391622, "activity_20": 28.429238, "activity_30": 28.164297}, "trend_signal": 1, "fair_value": 19.873211, "relative_strength": -3.724954, "rate_of_change": 0.23415061681099275, "market_dynamics": -0.577013, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.429816, "high": 28.505176, "low": 26.875502, "close": 26.875502, "volume": 8900302}, "trend_line": 27.766055, "activity_lines": {"activity_5": 28.152865, "activity_10": 28.121008, "activity_20": 28.312434, "activity_30": 28.110281}, "trend_signal": 1, "fair_value": 19.951972, "relative_strength": -6.755289, "rate_of_change": 0.19233382579010788, "market_dynamics": -0.668871, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.148684, "high": 27.944681, "low": 26.6871, "close": 27.874031, "volume": 8944909}, "trend_line": 27.859889, "activity_lines": {"activity_5": 28.061177, "activity_10": 28.049244, "activity_20": 28.283804, "activity_30": 28.117247}, "trend_signal": 1, "fair_value": 20.037982, "relative_strength": -6.877792, "rate_of_change": 0.3379450195571446, "market_dynamics": -0.815941, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.930551, "high": 28.688868, "low": 27.883451, "close": 28.166053, "volume": 6240211}, "trend_line": 27.951679, "activity_lines": {"activity_5": 28.010308, "activity_10": 28.045134, "activity_20": 28.268373, "activity_30": 28.137}, "trend_signal": 1, "fair_value": 20.128805, "relative_strength": -7.069456, "rate_of_change": 0.3294700851105315, "market_dynamics": -0.87217, "expectation": {"probability": 54.1007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.363875, "high": 29.531966, "low": 28.241414, "close": 29.230523, "volume": 7253941}, "trend_line": 28.051772, "activity_lines": {"activity_5": 28.344407, "activity_10": 28.257514, "activity_20": 28.342074, "activity_30": 28.219506}, "trend_signal": 1, "fair_value": 20.226111, "relative_strength": -4.038504, "rate_of_change": 0.3580929789584415, "market_dynamics": -0.75064, "expectation": {"probability": 54.1974, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.004441, "high": 29.418925, "low": 28.524016, "close": 29.098642, "volume": 7036327}, "trend_line": 28.090091, "activity_lines": {"activity_5": 28.635802, "activity_10": 28.435468, "activity_20": 28.397249, "activity_30": 28.287046}, "trend_signal": 1, "fair_value": 20.318162, "relative_strength": -4.661892, "rate_of_change": 0.1366009961866271, "market_dynamics": -0.505518, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.588486, "high": 30.266732, "low": 29.254073, "close": 30.163111, "volume": 5820565}, "trend_line": 28.131278, "activity_lines": {"activity_5": 29.273855, "activity_10": 28.801138, "activity_20": 28.551335, "activity_30": 28.420789}, "trend_signal": 1, "fair_value": 20.413814, "relative_strength": -2.310617, "rate_of_change": 0.14662465849611236, "market_dynamics": -0.213868, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.134851, "high": 30.977949, "low": 30.05949, "close": 30.926138, "volume": 5607289}, "trend_line": 28.218736, "activity_lines": {"activity_5": 29.947077, "activity_10": 29.237203, "activity_20": 28.772931, "activity_30": 28.601103}, "trend_signal": 1, "fair_value": 20.512151, "relative_strength": -0.740405, "rate_of_change": 0.31089238107135264, "market_dynamics": 0.125887, "expectation": {"probability": 54.2191, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.700056, "high": 30.718896, "low": 29.922899, "close": 30.238472, "volume": 4530510}, "trend_line": 28.298976, "activity_lines": {"activity_5": 30.187603, "activity_10": 29.477329, "activity_20": 28.924774, "activity_30": 28.731408}, "trend_signal": 1, "fair_value": 20.603367, "relative_strength": -2.016947, "rate_of_change": 0.28435008570192466, "market_dynamics": 0.262596, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.238472, "high": 30.987369, "low": 28.797199, "close": 29.305884, "volume": 9604795}, "trend_line": 28.33152, "activity_lines": {"activity_5": 29.979106, "activity_10": 29.518435, "activity_20": 28.985646, "activity_30": 28.79637}, "trend_signal": 1, "fair_value": 20.687474, "relative_strength": -3.695604, "rate_of_change": 0.11500062758455097, "market_dynamics": 0.393127, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.381244, "high": 31.406562, "low": 29.174002, "close": 30.464554, "volume": 8280934}, "trend_line": 28.479391, "activity_lines": {"activity_5": 30.151807, "activity_10": 29.769181, "activity_20": 29.153682, "activity_30": 28.933985}, "trend_signal": 1, "fair_value": 20.780422, "relative_strength": -4.42438, "rate_of_change": 0.5219310506460597, "market_dynamics": 0.567056, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.587015, "high": 30.893168, "low": 29.531966, "close": 29.795728, "volume": 6842562}, "trend_line": 28.625201, "activity_lines": {"activity_5": 30.010506, "activity_10": 29.87126, "activity_20": 29.248601, "activity_30": 29.01891}, "trend_signal": 1, "fair_value": 20.872531, "relative_strength": -4.451873, "rate_of_change": 0.5119842625848315, "market_dynamics": 0.556486, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.908769, "high": 30.125431, "low": 29.635586, "close": 29.955869, "volume": 6250474}, "trend_line": 28.796885, "activity_lines": {"activity_5": 29.947077, "activity_10": 29.949361, "activity_20": 29.349395, "activity_30": 29.10476}, "trend_signal": 1, "fair_value": 20.968098, "relative_strength": -5.417072, "rate_of_change": 0.5997652208625507, "market_dynamics": 0.53055, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.200792, "high": 30.539915, "low": 29.268203, "close": 30.464554, "volume": 5094314}, "trend_line": 28.959224, "activity_lines": {"activity_5": 30.117895, "activity_10": 30.082099, "activity_20": 29.492536, "activity_30": 29.212351}, "trend_signal": 1, "fair_value": 21.064382, "relative_strength": -4.700332, "rate_of_change": 0.5637380570849915, "market_dynamics": 0.460548, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.417454, "high": 31.18048, "low": 30.224342, "close": 30.888458, "volume": 5687120}, "trend_line": 29.056251, "activity_lines": {"activity_5": 30.414942, "activity_10": 30.250119, "activity_20": 29.671114, "activity_30": 29.336818}, "trend_signal": 1, "fair_value": 21.161177, "relative_strength": -3.999326, "rate_of_change": 0.3350469612031063, "market_dynamics": 0.345497, "expectation": {"probability": 54.1881, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.12396, "high": 31.1428, "low": 29.823988, "close": 30.01239, "volume": 5520698}, "trend_line": 29.10398, "activity_lines": {"activity_5": 30.314461, "activity_10": 30.228709, "activity_20": 29.755625, "activity_30": 29.398504}, "trend_signal": 1, "fair_value": 21.255128, "relative_strength": -5.914013, "rate_of_change": 0.1642641371731004, "market_dynamics": 0.3121, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.01239, "high": 30.04065, "low": 27.864611, "close": 28.053012, "volume": 9121340}, "trend_line": 29.069753, "activity_lines": {"activity_5": 29.590998, "activity_10": 29.834436, "activity_20": 29.647653, "activity_30": 29.3307}, "trend_signal": 1, "fair_value": 21.3342, "relative_strength": -10.006762, "rate_of_change": -0.11760247223919662, "market_dynamics": 0.156068, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.326195, "high": 29.004441, "low": 28.222574, "close": 28.91024, "volume": 4343203}, "trend_line": 29.032387, "activity_lines": {"activity_5": 29.269459, "activity_10": 29.634388, "activity_20": 29.613472, "activity_30": 29.320409}, "trend_signal": 1, "fair_value": 21.418485, "relative_strength": -7.485157, "rate_of_change": -0.12853910385822226, "market_dynamics": -0.145948, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.693578, "high": 29.772178, "low": 28.396845, "close": 29.597906, "volume": 5216966}, "trend_line": 29.026107, "activity_lines": {"activity_5": 29.246851, "activity_10": 29.596022, "activity_20": 29.635811, "activity_30": 29.356894}, "trend_signal": 1, "fair_value": 21.498809, "relative_strength": -4.491695, "rate_of_change": -0.021631015045370832, "market_dynamics": -0.475086, "expectation": {"probability": 52.5113, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.257312, "high": 30.827227, "low": 30.111301, "close": 30.436294, "volume": 7796414}, "trend_line": 29.086082, "activity_lines": {"activity_5": 29.561482, "activity_10": 29.721737, "activity_20": 29.733331, "activity_30": 29.447874}, "trend_signal": 1, "fair_value": 21.582982, "relative_strength": 0.334332, "rate_of_change": 0.20662433305300448, "market_dynamics": -0.572049, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.06891, "high": 32.131909, "low": 29.899349, "close": 32.065968, "volume": 9746060}, "trend_line": 29.205403, "activity_lines": {"activity_5": 30.449482, "activity_10": 30.123204, "activity_20": 29.980406, "activity_30": 29.640124}, "trend_signal": 1, "fair_value": 21.680937, "relative_strength": 2.741619, "rate_of_change": 0.41023400814176114, "market_dynamics": -0.286299, "expectation": {"probability": 52.3152, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.734794, "high": 33.36594, "low": 32.546393, "close": 33.31884, "volume": 7653694}, "trend_line": 29.388466, "activity_lines": {"activity_5": 31.6182, "activity_10": 30.723349, "activity_20": 30.33209, "activity_30": 29.905507}, "trend_signal": 1, "fair_value": 21.790315, "relative_strength": 4.986713, "rate_of_change": 0.6268121004870251, "market_dynamics": 0.243504, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.281159, "high": 33.761584, "low": 33.177538, "close": 33.36594, "volume": 11234520}, "trend_line": 29.54484, "activity_lines": {"activity_5": 32.451564, "activity_10": 31.268002, "activity_20": 30.657576, "activity_30": 30.162119}, "trend_signal": 1, "fair_value": 21.888801, "relative_strength": 6.207355, "rate_of_change": 0.5320931007423101, "market_dynamics": 0.835471, "expectation": {"probability": 52.6282, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.339151, "high": 33.007977, "low": 30.332673, "close": 31.481923, "volume": 16696025}, "trend_line": 29.613292, "activity_lines": {"activity_5": 32.359875, "activity_10": 31.408104, "activity_20": 30.77748, "activity_30": 30.287092}, "trend_signal": 1, "fair_value": 21.973513, "relative_strength": 0.336518, "rate_of_change": 0.23168851142873212, "market_dynamics": 1.077971, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.453663, "high": 31.849306, "low": 30.860197, "close": 31.604384, "volume": 7706849}, "trend_line": 29.711575, "activity_lines": {"activity_5": 32.183405, "activity_10": 31.551974, "activity_20": 30.893258, "activity_30": 30.415549}, "trend_signal": 1, "fair_value": 22.06212, "relative_strength": -0.785958, "rate_of_change": 0.3318881264534809, "market_dynamics": 0.972174, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.169589, "high": 32.357991, "low": 31.321782, "close": 31.529023, "volume": 7177292}, "trend_line": 29.803264, "activity_lines": {"activity_5": 31.903943, "activity_10": 31.669126, "activity_20": 30.990553, "activity_30": 30.532804}, "trend_signal": 1, "fair_value": 22.157651, "relative_strength": 0.518354, "rate_of_change": 0.30859690204911316, "market_dynamics": 0.793995, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.783366, "high": 32.433352, "low": 31.199321, "close": 32.30147, "volume": 55487506}, "trend_line": 29.99983, "activity_lines": {"activity_5": 31.917759, "activity_10": 31.899147, "activity_20": 31.149843, "activity_30": 30.693979}, "trend_signal": 1, "fair_value": 22.274869, "relative_strength": 3.881243, "rate_of_change": 0.6595452095448361, "market_dynamics": 0.673873, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.706534, "high": 33.012687, "low": 30.530495, "close": 32.169589, "volume": 30364834}, "trend_line": 30.171275, "activity_lines": {"activity_5": 31.955439, "activity_10": 32.027945, "activity_20": 31.286389, "activity_30": 30.833963}, "trend_signal": 1, "fair_value": 22.387171, "relative_strength": 6.716135, "rate_of_change": 0.5714865717572469, "market_dynamics": 0.623756, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.836647, "high": 30.954398, "low": 29.221103, "close": 30.831937, "volume": 25619856}, "trend_line": 30.245066, "activity_lines": {"activity_5": 31.626992, "activity_10": 31.854273, "activity_20": 31.289619, "activity_30": 30.876586}, "trend_signal": 1, "fair_value": 22.47959, "relative_strength": 4.757635, "rate_of_change": 0.244573688052626, "market_dynamics": 0.501377, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.08628, "high": 32.21198, "low": 30.483394, "close": 30.841357, "volume": 17477394}, "trend_line": 30.298132, "activity_lines": {"activity_5": 31.345018, "activity_10": 31.659877, "activity_20": 31.290919, "activity_30": 30.915057}, "trend_signal": 1, "fair_value": 22.567942, "relative_strength": 4.270486, "rate_of_change": 0.17545341114480495, "market_dynamics": 0.348724, "expectation": {"probability": 52.0733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.039179, "high": 31.839886, "low": 29.616746, "close": 29.729787, "volume": 15011825}, "trend_line": 30.323253, "activity_lines": {"activity_5": 30.743388, "activity_10": 31.256012, "activity_20": 31.179045, "activity_30": 30.878389}, "trend_signal": 1, "fair_value": 22.64719, "relative_strength": 2.031603, "rate_of_change": 0.08291270234086434, "market_dynamics": -0.022177, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.670028, "high": 29.023281, "low": 24.567581, "close": 25.208147, "volume": 19510493}, "trend_line": 30.267674, "activity_lines": {"activity_5": 28.754494, "activity_10": 30.072507, "activity_20": 30.640037, "activity_30": 30.548382}, "trend_signal": 0, "fair_value": 22.704011, "relative_strength": -4.669997, "rate_of_change": -0.18328838268111142, "market_dynamics": -0.469106, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.529901, "high": 26.969703, "low": 24.252008, "close": 26.790721, "volume": 25696253}, "trend_line": 30.231564, "activity_lines": {"activity_5": 27.766014, "activity_10": 29.32421, "activity_20": 30.273595, "activity_30": 30.324063}, "trend_signal": 0, "fair_value": 22.774782, "relative_strength": -4.073236, "rate_of_change": -0.11930219679252774, "market_dynamics": -0.673443, "expectation": {"probability": 55.5032, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.894342, "high": 28.27963, "low": 26.762461, "close": 27.582212, "volume": 11197480}, "trend_line": 30.212102, "activity_lines": {"activity_5": 27.399954, "activity_10": 28.839369, "activity_20": 29.997606, "activity_30": 30.153137}, "trend_signal": 0, "fair_value": 22.852519, "relative_strength": 0.158565, "rate_of_change": -0.06437642458722019, "market_dynamics": -0.911689, "expectation": {"probability": 55.1086, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.552596, "high": 29.714552, "low": 27.049127, "close": 29.635576, "volume": 13011753}, "trend_line": 30.225604, "activity_lines": {"activity_5": 27.934998, "activity_10": 28.798772, "activity_20": 29.930901, "activity_30": 30.115942}, "trend_signal": 0, "fair_value": 22.945941, "relative_strength": 2.713484, "rate_of_change": 0.04469070043520644, "market_dynamics": -1.047776, "expectation": {"probability": 56.1549, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.684936, "high": 30.41546, "low": 29.34929, "close": 30.31674, "volume": 15527948}, "trend_line": 30.266207, "activity_lines": {"activity_5": 28.777482, "activity_10": 28.917819, "activity_20": 29.935035, "activity_30": 30.121821}, "trend_signal": 0, "fair_value": 23.04201, "relative_strength": 1.981052, "rate_of_change": 0.13433313028252744, "market_dynamics": -0.985223, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.494435, "high": 31.12624, "low": 30.287125, "close": 31.106496, "volume": 13644724}, "trend_line": 30.297654, "activity_lines": {"activity_5": 29.844088, "activity_10": 29.202499, "activity_20": 30.012934, "activity_30": 30.176034}, "trend_signal": 0, "fair_value": 23.142166, "relative_strength": 5.058576, "rate_of_change": 0.10390135770894583, "market_dynamics": -0.867922, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.698813, "high": 32.898254, "low": 31.427334, "close": 32.616903, "volume": 16827138}, "trend_line": 30.354012, "activity_lines": {"activity_5": 31.020939, "activity_10": 29.783526, "activity_20": 30.220141, "activity_30": 30.325663}, "trend_signal": 0, "fair_value": 23.24908, "relative_strength": 4.61536, "rate_of_change": 0.18601440230322605, "market_dynamics": -0.497292, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.932806, "high": 33.426403, "low": 31.096624, "close": 31.333551, "volume": 18593315}, "trend_line": 30.390515, "activity_lines": {"activity_5": 31.381594, "activity_10": 30.123083, "activity_20": 30.287474, "activity_30": 30.388859}, "trend_signal": 0, "fair_value": 23.341175, "relative_strength": 3.175211, "rate_of_change": 0.12025757912990129, "market_dynamics": -0.231515, "expectation": {"probability": 52.8952, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.501374, "high": 31.684005, "low": 31.086752, "close": 31.48163, "volume": 10066383}, "trend_line": 30.46304, "activity_lines": {"activity_5": 31.54152, "activity_10": 30.480443, "activity_20": 30.360644, "activity_30": 30.459253}, "trend_signal": 0, "fair_value": 23.43525, "relative_strength": 2.013891, "rate_of_change": 0.23864353730102578, "market_dynamics": -0.021078, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.402654, "high": 34.117439, "low": 31.284191, "close": 33.189476, "volume": 20394725}, "trend_line": 30.553871, "activity_lines": {"activity_5": 32.147657, "activity_10": 31.136679, "activity_20": 30.591488, "activity_30": 30.635152}, "trend_signal": 1, "fair_value": 23.551339, "relative_strength": 5.840302, "rate_of_change": 0.29816787818944346, "market_dynamics": 0.277409, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.972293, "high": 32.992037, "low": 31.461886, "close": 31.570477, "volume": 12555020}, "trend_line": 30.613029, "activity_lines": {"activity_5": 32.022612, "activity_10": 31.435649, "activity_20": 30.662792, "activity_30": 30.70074}, "trend_signal": 1, "fair_value": 23.663643, "relative_strength": 1.058588, "rate_of_change": 0.19361867437353533, "market_dynamics": 0.255013, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.639581, "high": 31.891315, "low": 29.971222, "close": 30.030454, "volume": 9658898}, "trend_line": 30.615515, "activity_lines": {"activity_5": 31.353294, "activity_10": 31.338935, "activity_20": 30.595753, "activity_30": 30.663154}, "trend_signal": 0, "fair_value": 23.759711, "relative_strength": -3.630537, "rate_of_change": 0.008120725329066736, "market_dynamics": 0.195411, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.065006, "high": 33.189476, "low": 30.000838, "close": 33.011781, "volume": 11908240}, "trend_line": 30.700423, "activity_lines": {"activity_5": 31.850182, "activity_10": 31.725377, "activity_20": 30.828533, "activity_30": 30.817752}, "trend_signal": 1, "fair_value": 23.878846, "relative_strength": 2.31059, "rate_of_change": 0.2773365073231733, "market_dynamics": 0.311459, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.219092, "high": 34.650524, "low": 33.051269, "close": 34.433341, "volume": 10533310}, "trend_line": 30.818586, "activity_lines": {"activity_5": 32.709041, "activity_10": 32.271565, "activity_20": 31.189414, "activity_30": 31.058586}, "trend_signal": 1, "fair_value": 24.008126, "relative_strength": 4.831842, "rate_of_change": 0.38489046225844875, "market_dynamics": 0.317403, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.058207, "high": 35.77099, "low": 33.633714, "close": 35.232969, "volume": 12292006}, "trend_line": 30.992605, "activity_lines": {"activity_5": 33.637662, "activity_10": 32.875907, "activity_20": 31.61298, "activity_30": 31.343384}, "trend_signal": 1, "fair_value": 24.143964, "relative_strength": 7.432622, "rate_of_change": 0.5646560163402736, "market_dynamics": 0.523939, "expectation": {"probability": 53.5725, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.976298, "high": 35.815413, "low": 34.93681, "close": 35.558743, "volume": 9768402}, "trend_line": 31.242796, "activity_lines": {"activity_5": 34.538642, "activity_10": 33.450096, "activity_20": 32.049933, "activity_30": 31.637974}, "trend_signal": 1, "fair_value": 24.27719, "relative_strength": 7.591748, "rate_of_change": 0.8072603125810089, "market_dynamics": 0.78761, "expectation": {"probability": 54.252, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.64759, "high": 37.928009, "low": 35.608102, "close": 37.918137, "volume": 9502573}, "trend_line": 31.543059, "activity_lines": {"activity_5": 35.960202, "activity_10": 34.372315, "activity_20": 32.69608, "activity_30": 32.068641}, "trend_signal": 1, "fair_value": 24.427146, "relative_strength": 12.76915, "rate_of_change": 0.9610631519663, "market_dynamics": 0.938709, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.464028, "high": 37.80461, "low": 35.479767, "close": 36.200419, "volume": 12263131}, "trend_line": 31.763143, "activity_lines": {"activity_5": 36.283343, "activity_10": 34.885835, "activity_20": 33.151261, "activity_30": 32.369116}, "trend_signal": 1, "fair_value": 24.566205, "relative_strength": 10.000783, "rate_of_change": 0.6977256073990793, "market_dynamics": 1.0398, "expectation": {"probability": 54.1135, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.079022, "high": 39.20149, "low": 36.777928, "close": 39.033667, "volume": 9409976}, "trend_line": 32.049722, "activity_lines": {"activity_5": 37.338325, "activity_10": 35.826003, "activity_20": 33.85071, "activity_30": 32.838182}, "trend_signal": 1, "fair_value": 24.717749, "relative_strength": 15.31647, "rate_of_change": 0.9022375399059319, "market_dynamics": 1.082423, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.786868, "high": 39.695087, "low": 38.13532, "close": 39.408801, "volume": 10338710}, "trend_line": 32.294483, "activity_lines": {"activity_5": 38.211663, "activity_10": 36.697068, "activity_20": 34.546876, "activity_30": 33.312961}, "trend_signal": 1, "fair_value": 24.877031, "relative_strength": 14.918578, "rate_of_change": 0.7636914916141765, "market_dynamics": 1.166257, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.132386, "high": 39.897462, "low": 38.693085, "close": 39.86291, "volume": 8415347}, "trend_line": 32.512619, "activity_lines": {"activity_5": 38.957982, "activity_10": 37.537619, "activity_20": 35.2402, "activity_30": 33.801247}, "trend_signal": 1, "fair_value": 25.042836, "relative_strength": 15.526861, "rate_of_change": 0.6754590249981745, "market_dynamics": 1.153029, "expectation": {"probability": 55.3677, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.823423, "high": 40.188685, "low": 39.349569, "close": 40.001118, "volume": 7615982}, "trend_line": 32.733791, "activity_lines": {"activity_5": 39.463426, "activity_10": 38.252527, "activity_20": 35.876901, "activity_30": 34.284376}, "trend_signal": 1, "fair_value": 25.210271, "relative_strength": 15.559832, "rate_of_change": 0.6802650995294957, "market_dynamics": 1.161428, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.79674, "high": 40.376153, "low": 38.683213, "close": 39.843166, "volume": 6649641}, "trend_line": 33.012499, "activity_lines": {"activity_5": 39.777353, "activity_10": 38.757432, "activity_20": 36.435653, "activity_30": 34.743045}, "trend_signal": 1, "fair_value": 25.370732, "relative_strength": 14.255296, "rate_of_change": 0.8514381973050471, "market_dynamics": 1.119094, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.149197, "high": 40.400931, "low": 39.211362, "close": 40.208428, "volume": 7796855}, "trend_line": 33.299301, "activity_lines": {"activity_5": 39.970185, "activity_10": 39.204541, "activity_20": 36.970807, "activity_30": 35.207299}, "trend_signal": 1, "fair_value": 25.534279, "relative_strength": 13.077125, "rate_of_change": 0.8687679172667346, "market_dynamics": 1.040985, "expectation": {"probability": 55.8968, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.830361, "high": 41.837299, "low": 40.562831, "close": 41.748452, "volume": 7576064}, "trend_line": 33.639949, "activity_lines": {"activity_5": 40.598041, "activity_10": 39.826653, "activity_20": 37.602282, "activity_30": 35.752405}, "trend_signal": 1, "fair_value": 25.716413, "relative_strength": 15.454064, "rate_of_change": 1.0229884405081104, "market_dynamics": 1.068116, "expectation": {"probability": 56.2266, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.462165, "high": 42.01993, "low": 39.749383, "close": 40.247916, "volume": 7038542}, "trend_line": 33.90483, "activity_lines": {"activity_5": 40.569741, "activity_10": 40.057477, "activity_20": 38.036413, "activity_30": 36.178726}, "trend_signal": 1, "fair_value": 25.891222, "relative_strength": 11.26533, "rate_of_change": 0.7874001235851918, "market_dynamics": 1.053673, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.534203, "high": 40.855041, "low": 39.408801, "close": 40.57369, "volume": 9425876}, "trend_line": 34.184967, "activity_lines": {"activity_5": 40.624366, "activity_10": 40.262275, "activity_20": 38.458039, "activity_30": 36.608975}, "trend_signal": 1, "fair_value": 26.067259, "relative_strength": 10.568239, "rate_of_change": 0.8262451102099713, "market_dynamics": 1.105605, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.583562, "high": 40.642794, "low": 39.142258, "close": 39.231106, "volume": 8452009}, "trend_line": 34.464939, "activity_lines": {"activity_5": 40.193291, "activity_10": 40.174684, "activity_20": 38.71391, "activity_30": 36.934532}, "trend_signal": 1, "fair_value": 26.237441, "relative_strength": 9.276368, "rate_of_change": 0.8189915760339941, "market_dynamics": 0.897448, "expectation": {"probability": 55.7551, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.645728, "high": 39.956694, "low": 37.552875, "close": 37.997113, "volume": 9531159}, "trend_line": 34.703464, "activity_lines": {"activity_5": 39.39169, "activity_10": 39.807627, "activity_20": 38.814651, "activity_30": 37.162414}, "trend_signal": 1, "fair_value": 26.395414, "relative_strength": 3.895284, "rate_of_change": 0.6920801455647307, "market_dynamics": 0.510584, "expectation": {"probability": 55.3316, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.641723, "high": 37.87865, "low": 37.059278, "close": 37.533132, "volume": 10527094}, "trend_line": 34.963576, "activity_lines": {"activity_5": 38.582848, "activity_10": 39.375057, "activity_20": 38.840177, "activity_30": 37.344974}, "trend_signal": 1, "fair_value": 26.543417, "relative_strength": 0.587726, "rate_of_change": 0.7495274823285842, "market_dynamics": 0.116085, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.997113, "high": 38.702957, "low": 37.503516, "close": 37.868778, "volume": 10094280}, "trend_line": 35.385597, "activity_lines": {"activity_5": 38.166911, "activity_10": 39.037616, "activity_20": 38.876985, "activity_30": 37.532406}, "trend_signal": 1, "fair_value": 26.691967, "relative_strength": 0.645794, "rate_of_change": 1.2070304250343091, "market_dynamics": -0.341169, "expectation": {"probability": 56.7378, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.483772, "high": 38.194552, "low": 36.753248, "close": 37.819418, "volume": 9158638}, "trend_line": 35.75322, "activity_lines": {"activity_5": 37.893129, "activity_10": 38.727457, "activity_20": 38.879101, "activity_30": 37.689427}, "trend_signal": 1, "fair_value": 26.827759, "relative_strength": 2.004521, "rate_of_change": 1.0389057446169465, "market_dynamics": -0.509664, "expectation": {"probability": 56.3731, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.868778, "high": 39.329825, "low": 37.686147, "close": 38.421607, "volume": 8013915}, "trend_line": 36.114533, "activity_lines": {"activity_5": 38.003695, "activity_10": 38.566455, "activity_20": 38.901477, "activity_30": 37.861581}, "trend_signal": 1, "fair_value": 26.969073, "relative_strength": 3.275881, "rate_of_change": 1.0105747118721131, "market_dynamics": -0.621051, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.293271, "high": 38.387153, "low": 36.185611, "close": 36.595297, "volume": 10143323}, "trend_line": 36.346524, "activity_lines": {"activity_5": 37.559457, "activity_10": 38.099243, "activity_20": 38.724158, "activity_30": 37.892598}, "trend_signal": 1, "fair_value": 27.097305, "relative_strength": 0.131704, "rate_of_change": 0.6423757438591293, "market_dynamics": -0.690071, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.141187, "high": 38.18468, "low": 35.97682, "close": 38.105704, "volume": 5556476}, "trend_line": 36.606156, "activity_lines": {"activity_5": 37.712143, "activity_10": 37.972343, "activity_20": 38.680393, "activity_30": 38.006093}, "trend_signal": 1, "fair_value": 27.235735, "relative_strength": 0.388145, "rate_of_change": 0.7143241538035282, "market_dynamics": -0.805459, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.977369, "high": 40.257788, "low": 37.839162, "close": 40.119581, "volume": 10758704}, "trend_line": 36.906592, "activity_lines": {"activity_5": 38.49795, "activity_10": 38.277835, "activity_20": 38.814745, "activity_30": 38.232766}, "trend_signal": 1, "fair_value": 27.388335, "relative_strength": 5.081698, "rate_of_change": 0.8207253446660852, "market_dynamics": -0.671452, "expectation": {"probability": 57.0834, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.376251, "high": 43.199627, "low": 40.272399, "close": 42.656671, "volume": 10815460}, "trend_line": 37.241251, "activity_lines": {"activity_5": 39.979399, "activity_10": 39.046949, "activity_20": 39.169007, "activity_30": 38.603739}, "trend_signal": 1, "fair_value": 27.560008, "relative_strength": 11.895771, "rate_of_change": 0.9067729689048365, "market_dynamics": -0.345109, "expectation": {"probability": 57.687, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.607311, "high": 46.062491, "low": 42.127041, "close": 45.687357, "volume": 15746969}, "trend_line": 37.719711, "activity_lines": {"activity_5": 42.148594, "activity_10": 40.329225, "activity_20": 39.789341, "activity_30": 39.148649}, "trend_signal": 1, "fair_value": 27.746121, "relative_strength": 18.92157, "rate_of_change": 1.284758130171294, "market_dynamics": 0.114546, "expectation": {"probability": 56.1591, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.697229, "high": 46.699232, "low": 45.667614, "close": 46.66468, "volume": 4958803}, "trend_line": 38.225813, "activity_lines": {"activity_5": 44.15918, "activity_10": 41.67181, "activity_20": 40.457578, "activity_30": 39.725743}, "trend_signal": 1, "fair_value": 27.938212, "relative_strength": 19.007437, "rate_of_change": 1.3417441082727428, "market_dynamics": 0.50933, "expectation": {"probability": 56.0989, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.90454, "high": 46.571686, "low": 45.687357, "close": 46.496857, "volume": 5665499}, "trend_line": 38.669392, "activity_lines": {"activity_5": 45.442533, "activity_10": 42.826289, "activity_20": 41.073493, "activity_30": 40.259359}, "trend_signal": 1, "fair_value": 28.122232, "relative_strength": 19.114073, "rate_of_change": 1.1604174383419907, "market_dynamics": 0.692667, "expectation": {"probability": 55.7372, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.674552, "high": 47.809825, "low": 46.101979, "close": 46.960838, "volume": 13684574}, "trend_line": 39.182404, "activity_lines": {"activity_5": 46.321136, "activity_10": 43.902151, "activity_20": 41.699844, "activity_30": 40.794291}, "trend_signal": 1, "fair_value": 28.304124, "relative_strength": 17.833823, "rate_of_change": 1.3266616656398327, "market_dynamics": 0.912634, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.931222, "high": 47.266868, "low": 46.250058, "close": 46.773271, "volume": 9215350}, "trend_line": 39.740498, "activity_lines": {"activity_5": 46.681133, "activity_10": 44.7786, "activity_20": 42.274532, "activity_30": 41.284025}, "trend_signal": 1, "fair_value": 28.482578, "relative_strength": 17.248411, "rate_of_change": 1.424348541758704, "market_dynamics": 0.889926, "expectation": {"probability": 55.0559, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.00326, "high": 47.642002, "low": 45.776205, "close": 46.941094, "volume": 8913441}, "trend_line": 40.204809, "activity_lines": {"activity_5": 46.822631, "activity_10": 45.522765, "activity_20": 42.832955, "activity_30": 41.748579}, "trend_signal": 1, "fair_value": 28.660559, "relative_strength": 17.587548, "rate_of_change": 1.168357276247507, "market_dynamics": 1.004673, "expectation": {"probability": 54.3329, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.503795, "high": 48.727916, "low": 46.398137, "close": 46.546217, "volume": 9668771}, "trend_line": 40.608571, "activity_lines": {"activity_5": 46.74892, "activity_10": 46.040235, "activity_20": 43.319971, "activity_30": 42.157702}, "trend_signal": 1, "fair_value": 28.834519, "relative_strength": 15.707354, "rate_of_change": 1.0042629477483662, "market_dynamics": 1.059088, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.289546, "high": 47.306356, "low": 42.73071, "close": 43.347707, "volume": 17100695}, "trend_line": 40.879063, "activity_lines": {"activity_5": 45.616938, "activity_10": 45.795231, "activity_20": 43.472187, "activity_30": 42.334421}, "trend_signal": 1, "fair_value": 28.988663, "relative_strength": 7.619838, "rate_of_change": 0.6660958347931141, "market_dynamics": 0.874695, "expectation": {"probability": 54.3111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.100908, "high": 43.974575, "low": 40.711898, "close": 41.452293, "volume": 15455918}, "trend_line": 41.075514, "activity_lines": {"activity_5": 44.063094, "activity_10": 45.110297, "activity_20": 43.436272, "activity_30": 42.371403}, "trend_signal": 1, "fair_value": 29.128593, "relative_strength": 3.966463, "rate_of_change": 0.4805662986942635, "market_dynamics": 0.672938, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.452293, "high": 42.913341, "low": 41.402934, "close": 42.024866, "volume": 8858590}, "trend_line": 41.212405, "activity_lines": {"activity_5": 43.067343, "activity_10": 44.505237, "activity_20": 43.449153, "activity_30": 42.432652}, "trend_signal": 1, "fair_value": 29.275232, "relative_strength": 3.962185, "rate_of_change": 0.3332666756160338, "market_dynamics": 0.343567, "expectation": {"probability": 53.6915, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.876787, "high": 42.024866, "low": 40.326892, "close": 40.899464, "volume": 13058078}, "trend_line": 41.36904, "activity_lines": {"activity_5": 42.01302, "activity_10": 43.707045, "activity_20": 43.347942, "activity_30": 42.412462}, "trend_signal": 1, "fair_value": 29.410587, "relative_strength": 1.53161, "rate_of_change": 0.38006760343154306, "market_dynamics": 0.040463, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.497648, "high": 40.57369, "low": 37.444284, "close": 37.947753, "volume": 14263586}, "trend_line": 41.332843, "activity_lines": {"activity_5": 40.377567, "activity_10": 42.459232, "activity_20": 42.957671, "activity_30": 42.191734}, "trend_signal": 0, "fair_value": 29.537225, "relative_strength": -3.88676, "rate_of_change": -0.08749780028736796, "market_dynamics": -0.308259, "expectation": {"probability": 72.4104, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.187614, "high": 38.954692, "low": 36.363306, "close": 36.466962, "volume": 17195287}, "trend_line": 41.234782, "activity_lines": {"activity_5": 38.821749, "activity_10": 41.100673, "activity_20": 42.426607, "activity_30": 41.877806}, "trend_signal": 0, "fair_value": 29.666641, "relative_strength": -6.21902, "rate_of_change": -0.23724716927890538, "market_dynamics": -0.560867, "expectation": {"probability": 70.9163, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.703888, "high": 37.957625, "low": 35.9783, "close": 36.259651, "volume": 14264126}, "trend_line": 41.114673, "activity_lines": {"activity_5": 37.655544, "activity_10": 39.886783, "activity_20": 41.880877, "activity_30": 41.55683}, "trend_signal": 0, "fair_value": 29.790198, "relative_strength": -5.061106, "rate_of_change": -0.2912807929965517, "market_dynamics": -0.714127, "expectation": {"probability": 68.7923, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.11851, "high": 37.849034, "low": 35.830221, "close": 35.943749, "volume": 14778855}, "trend_line": 40.979427, "activity_lines": {"activity_5": 36.730214, "activity_10": 38.810023, "activity_20": 41.312723, "activity_30": 41.223222}, "trend_signal": 0, "fair_value": 29.898257, "relative_strength": -3.819778, "rate_of_change": -0.3289482565020089, "market_dynamics": -0.861643, "expectation": {"probability": 66.7917, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.180675, "high": 39.749383, "low": 36.032596, "close": 38.925076, "volume": 14161696}, "trend_line": 40.948824, "activity_lines": {"activity_5": 37.204067, "activity_10": 38.472223, "activity_20": 41.037437, "activity_30": 41.090683}, "trend_signal": 0, "fair_value": 30.028752, "relative_strength": 0.41381, "rate_of_change": -0.07467893584749066, "market_dynamics": -0.864382, "expectation": {"probability": 61.7584, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.836228, "high": 41.402934, "low": 38.303143, "close": 40.958696, "volume": 11920760}, "trend_line": 40.973833, "activity_lines": {"activity_5": 38.48742, "activity_10": 38.649918, "activity_20": 40.953431, "activity_30": 41.09132}, "trend_signal": 0, "fair_value": 30.164066, "relative_strength": 1.670035, "rate_of_change": 0.06107379298608716, "market_dynamics": -0.835033, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.047544, "high": 43.865984, "low": 40.92908, "close": 43.179884, "volume": 10957183}, "trend_line": 41.021548, "activity_lines": {"activity_5": 40.310439, "activity_10": 39.333056, "activity_20": 41.060189, "activity_30": 41.233646}, "trend_signal": 0, "fair_value": 30.323027, "relative_strength": 2.293949, "rate_of_change": 0.11645237095588233, "market_dynamics": -0.707649, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.012061, "high": 43.545146, "low": 40.62, "close": 41.41, "volume": 13261552}, "trend_line": 41.060284, "activity_lines": {"activity_5": 41.095968, "activity_10": 39.697449, "activity_20": 40.974224, "activity_30": 41.258707}, "trend_signal": 0, "fair_value": 30.470874, "relative_strength": -2.533488, "rate_of_change": 0.09442842088748114, "market_dynamics": -0.562833, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.0, "high": 44.28, "low": 41.945, "close": 43.69, "volume": 14107440}, "trend_line": 41.164161, "activity_lines": {"activity_5": 42.298141, "activity_10": 40.477156, "activity_20": 41.099257, "activity_30": 41.428366}, "trend_signal": 0, "fair_value": 30.636415, "relative_strength": 1.66123, "rate_of_change": 0.252986559956568, "market_dynamics": -0.348919, "expectation": {"probability": 58.3216, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.65, "high": 45.56, "low": 43.23, "close": 45.23, "volume": 11735592}, "trend_line": 41.364124, "activity_lines": {"activity_5": 43.497231, "activity_10": 41.506589, "activity_20": 41.366036, "activity_30": 41.690679}, "trend_signal": 1, "fair_value": 30.815079, "relative_strength": 2.639077, "rate_of_change": 0.485769648019783, "market_dynamics": -0.127833, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.31, "high": 46.71, "low": 44.095, "close": 45.54, "volume": 9883096}, "trend_line": 41.615553, "activity_lines": {"activity_5": 44.379326, "activity_10": 42.513647, "activity_20": 41.664517, "activity_30": 41.96009}, "trend_signal": 1, "fair_value": 30.99033, "relative_strength": 2.924151, "rate_of_change": 0.6078431638005961, "market_dynamics": 0.05466, "expectation": {"probability": 54.8063, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.24, "high": 47.775, "low": 45.53, "close": 46.96, "volume": 12874699}, "trend_line": 41.929782, "activity_lines": {"activity_5": 45.429333, "activity_10": 43.640847, "activity_20": 42.103591, "activity_30": 42.304893}, "trend_signal": 1, "fair_value": 31.176078, "relative_strength": 4.934332, "rate_of_change": 0.755075872715195, "market_dynamics": 0.331324, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.72, "high": 47.91, "low": 46.42, "close": 47.08, "volume": 7731699}, "trend_line": 42.236823, "activity_lines": {"activity_5": 46.267333, "activity_10": 44.599082, "activity_20": 42.551889, "activity_30": 42.637165}, "trend_signal": 1, "fair_value": 31.361897, "relative_strength": 3.422943, "rate_of_change": 0.7322742579486774, "market_dynamics": 0.410827, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.98, "high": 48.45, "low": 46.755, "close": 47.01, "volume": 10942937}, "trend_line": 42.543176, "activity_lines": {"activity_5": 46.704, "activity_10": 45.347857, "activity_20": 42.992952, "activity_30": 42.945112}, "trend_signal": 1, "fair_value": 31.54599, "relative_strength": 5.659432, "rate_of_change": 0.7253220726379004, "market_dynamics": 0.514305, "expectation": {"probability": 54.9579, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.39, "high": 48.975, "low": 46.76, "close": 48.97, "volume": 12960314}, "trend_line": 42.894789, "activity_lines": {"activity_5": 47.572667, "activity_10": 46.25179, "activity_20": 43.619555, "activity_30": 43.359746}, "trend_signal": 1, "fair_value": 31.74137, "relative_strength": 9.006044, "rate_of_change": 0.826485074833154, "market_dynamics": 0.6845, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.87, "high": 51.12, "low": 49.525, "close": 50.8, "volume": 9628801}, "trend_line": 43.368279, "activity_lines": {"activity_5": 48.802, "activity_10": 47.305816, "activity_20": 44.410782, "activity_30": 43.869759}, "trend_signal": 1, "fair_value": 31.952255, "relative_strength": 11.440517, "rate_of_change": 1.1038403755756863, "market_dynamics": 0.675036, "expectation": {"probability": 55.584, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.03, "high": 51.24, "low": 48.99, "close": 49.09, "volume": 9022599}, "trend_line": 43.734422, "activity_lines": {"activity_5": 49.110667, "activity_10": 47.87, "activity_20": 45.018896, "activity_30": 44.238903}, "trend_signal": 1, "fair_value": 32.149217, "relative_strength": 9.859357, "rate_of_change": 0.844264537220859, "market_dynamics": 0.707159, "expectation": {"probability": 55.3577, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.38, "high": 51.69, "low": 49.07, "close": 51.04, "volume": 5633799}, "trend_line": 44.098436, "activity_lines": {"activity_5": 49.927333, "activity_10": 48.681273, "activity_20": 45.78538, "activity_30": 44.71023}, "trend_signal": 1, "fair_value": 32.361118, "relative_strength": 11.352454, "rate_of_change": 0.8323283659722251, "market_dynamics": 0.720928, "expectation": {"probability": 55.7211, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.61, "high": 52.275, "low": 50.68, "close": 52.08, "volume": 7833072}, "trend_line": 44.412547, "activity_lines": {"activity_5": 50.826667, "activity_10": 49.506545, "activity_20": 46.605255, "activity_30": 45.22517}, "trend_signal": 1, "fair_value": 32.57353, "relative_strength": 11.676824, "rate_of_change": 0.7122951027106812, "market_dynamics": 0.692828, "expectation": {"probability": 55.981, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/79e0053a-3988-4d11-9865-e63e92b3bd1b/", "share_image": "https://sharemaestro.com/terminal/79e0053a-3988-4d11-9865-e63e92b3bd1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}