{"ticker": {"uuid": "79e104fb-259a-4393-b07f-817c63319a61", "symbol": "8584", "name": "JACCS Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8584 fell 8.89%, moving from 4,050.00 to 3,690.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.13 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is undecided at 49.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,690.00"}, {"label": "12-Week Change", "value": "-8.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.13"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3625.0, "high": 3695.0, "low": 3605.0, "close": 3690.0, "volume": 456000}, "trend_line": 3973.103467, "activity_lines": {"activity_5": 3593.0, "activity_10": 3573.818182, "activity_20": 3722.68476, "activity_30": 3835.921865}, "trend_signal": 0, "fair_value": 4100.893758, "relative_strength": -30.131745, "rate_of_change": -0.30549119959152854, "market_dynamics": -0.871563, "expectation": {"probability": 49.8652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4412.710938, "high": 4517.568155, "low": 4403.972896, "close": 4447.663574, "volume": 242500}, "trend_line": 3884.780786, "activity_lines": {"activity_5": 4416.206608, "activity_10": 4321.994731, "activity_20": 4174.023791, "activity_30": 4055.4761}, "trend_signal": 1, "fair_value": 2573.012511, "relative_strength": 9.307562, "rate_of_change": 0.8671510962957112, "market_dynamics": 1.725409, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4473.877941, "high": 4526.305934, "low": 4447.663813, "close": 4500.092285, "volume": 419800}, "trend_line": 3917.218148, "activity_lines": {"activity_5": 4445.333594, "activity_10": 4370.133443, "activity_20": 4216.197074, "activity_30": 4095.173617}, "trend_signal": 1, "fair_value": 2594.135473, "relative_strength": 8.667221, "rate_of_change": 0.8349856475016071, "market_dynamics": 1.649209, "expectation": {"probability": 55.564, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4543.781977, "high": 4604.948273, "low": 4377.75878, "close": 4438.925293, "volume": 652000}, "trend_line": 3954.456795, "activity_lines": {"activity_5": 4449.41123, "activity_10": 4399.12777, "activity_20": 4250.089295, "activity_30": 4128.832142}, "trend_signal": 1, "fair_value": 2614.726433, "relative_strength": 8.658791, "rate_of_change": 0.9506401122697986, "market_dynamics": 1.54489, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4648.638717, "high": 4674.852845, "low": 4421.44992, "close": 4491.354004, "volume": 594600}, "trend_line": 3990.735498, "activity_lines": {"activity_5": 4467.469922, "activity_10": 4429.869806, "activity_20": 4285.364965, "activity_30": 4163.470672}, "trend_signal": 1, "fair_value": 2635.233756, "relative_strength": 8.513559, "rate_of_change": 0.9174130577395764, "market_dynamics": 1.472706, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4438.925125, "high": 4473.877291, "low": 4019.49943, "close": 4251.057617, "volume": 1554900}, "trend_line": 4017.721769, "activity_lines": {"activity_5": 4399.021875, "activity_10": 4408.183558, "activity_20": 4293.936558, "activity_30": 4180.265647}, "trend_signal": 1, "fair_value": 2654.229664, "relative_strength": 5.644484, "rate_of_change": 0.6762229923161952, "market_dynamics": 1.120853, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4272.902888, "high": 4360.283084, "low": 4181.15344, "close": 4351.544922, "volume": 777200}, "trend_line": 4044.637541, "activity_lines": {"activity_5": 4374.263997, "activity_10": 4400.398722, "activity_20": 4310.101908, "activity_30": 4201.802625}, "trend_signal": 1, "fair_value": 2673.739464, "relative_strength": 7.135424, "rate_of_change": 0.6699262305238994, "market_dynamics": 0.658456, "expectation": {"probability": 55.3391, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4386.496813, "high": 4473.87818, "low": 4369.02073, "close": 4465.140137, "volume": 608500}, "trend_line": 4077.904883, "activity_lines": {"activity_5": 4393.779102, "activity_10": 4410.487278, "activity_20": 4334.69329, "activity_30": 4228.931824}, "trend_signal": 1, "fair_value": 2693.934019, "relative_strength": 5.917343, "rate_of_change": 0.8225049009403955, "market_dynamics": 0.268924, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4491.35397, "high": 4674.851818, "low": 4456.401799, "close": 4604.947754, "volume": 563100}, "trend_line": 4110.702352, "activity_lines": {"activity_5": 4462.226888, "activity_10": 4445.35989, "activity_20": 4369.832634, "activity_30": 4262.93459}, "trend_signal": 1, "fair_value": 2714.851101, "relative_strength": 9.117963, "rate_of_change": 0.8042725355543829, "market_dynamics": -0.031023, "expectation": {"probability": 56.9056, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4622.424358, "high": 4701.06594, "low": 4491.353012, "close": 4648.637695, "volume": 765500}, "trend_line": 4145.098649, "activity_lines": {"activity_5": 4534.169824, "activity_10": 4484.204306, "activity_20": 4405.908175, "activity_30": 4297.640096}, "trend_signal": 1, "fair_value": 2735.985529, "relative_strength": 6.718493, "rate_of_change": 0.8367498800603824, "market_dynamics": 0.064649, "expectation": {"probability": 56.3367, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4639.899878, "high": 4709.804728, "low": 4561.258021, "close": 4622.424316, "volume": 391200}, "trend_line": 4175.486092, "activity_lines": {"activity_5": 4586.889388, "activity_10": 4513.675328, "activity_20": 4436.262456, "activity_30": 4328.435301}, "trend_signal": 1, "fair_value": 2757.087006, "relative_strength": 9.379646, "rate_of_change": 0.7330933609344006, "market_dynamics": 0.072527, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4674.852043, "high": 4806.411308, "low": 4574.991446, "close": 4592.792969, "volume": 605700}, "trend_line": 4203.745776, "activity_lines": {"activity_5": 4604.974056, "activity_10": 4533.787003, "activity_20": 4460.653168, "activity_30": 4355.358325}, "trend_signal": 1, "fair_value": 2778.318937, "relative_strength": 10.11772, "rate_of_change": 0.6767998594018465, "market_dynamics": 0.039123, "expectation": {"probability": 57.0182, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4610.594727, "high": 4717.403871, "low": 4294.617724, "close": 4468.182617, "volume": 682500}, "trend_line": 4219.871558, "activity_lines": {"activity_5": 4565.438737, "activity_10": 4528.603533, "activity_20": 4470.383843, "activity_30": 4372.418766}, "trend_signal": 1, "fair_value": 2798.331487, "relative_strength": 9.654691, "rate_of_change": 0.38360507174494923, "market_dynamics": -0.160295, "expectation": {"probability": 58.7489, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4539.388555, "high": 4557.190079, "low": 4459.281813, "close": 4485.983887, "volume": 430300}, "trend_line": 4246.708512, "activity_lines": {"activity_5": 4531.634342, "activity_10": 4527.236834, "activity_20": 4479.860535, "activity_30": 4389.587304}, "trend_signal": 1, "fair_value": 2818.661026, "relative_strength": 5.204883, "rate_of_change": 0.635966133829904, "market_dynamics": -0.478303, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4432.578967, "high": 4672.899685, "low": 4423.678206, "close": 4574.991211, "volume": 659900}, "trend_line": 4276.22736, "activity_lines": {"activity_5": 4535.429981, "activity_10": 4541.197674, "activity_20": 4495.551156, "activity_30": 4410.766833}, "trend_signal": 1, "fair_value": 2839.308765, "relative_strength": 10.416036, "rate_of_change": 0.6950994615379833, "market_dynamics": -0.5492, "expectation": {"probability": 56.8893, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4557.189469, "high": 4583.89209, "low": 4388.075737, "close": 4583.89209, "volume": 507400}, "trend_line": 4301.157088, "activity_lines": {"activity_5": 4547.102344, "activity_10": 4555.256179, "activity_20": 4509.402674, "activity_30": 4430.61617}, "trend_signal": 1, "fair_value": 2859.711719, "relative_strength": 11.002736, "rate_of_change": 0.5829841563896656, "market_dynamics": -0.647713, "expectation": {"probability": 57.0587, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4512.685799, "high": 4646.197538, "low": 4468.181995, "close": 4601.693848, "volume": 407400}, "trend_line": 4326.243302, "activity_lines": {"activity_5": 4567.277442, "activity_10": 4566.499831, "activity_20": 4522.220408, "activity_30": 4450.005638}, "trend_signal": 1, "fair_value": 2880.055601, "relative_strength": 7.661133, "rate_of_change": 0.5832433804845011, "market_dynamics": -0.672593, "expectation": {"probability": 57.702, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4655.098262, "high": 4815.312152, "low": 4485.984058, "close": 4637.296875, "volume": 823600}, "trend_line": 4351.351204, "activity_lines": {"activity_5": 4598.726823, "activity_10": 4579.668599, "activity_20": 4536.509552, "activity_30": 4470.073611}, "trend_signal": 1, "fair_value": 2900.880067, "relative_strength": 5.972978, "rate_of_change": 0.5803626899206636, "market_dynamics": -0.495595, "expectation": {"probability": 58.0654, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4655.098399, "high": 4681.800684, "low": 4539.388535, "close": 4646.197266, "volume": 470500}, "trend_line": 4375.29943, "activity_lines": {"activity_5": 4621.868718, "activity_10": 4591.325497, "activity_20": 4550.660114, "activity_30": 4489.095937}, "trend_signal": 1, "fair_value": 2921.751689, "relative_strength": 2.596825, "rate_of_change": 0.5503629764011215, "market_dynamics": -0.512847, "expectation": {"probability": 58.2275, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4663.99918, "high": 4699.602069, "low": 4592.793066, "close": 4663.999023, "volume": 260700}, "trend_line": 4398.384717, "activity_lines": {"activity_5": 4640.263639, "activity_10": 4605.469087, "activity_20": 4565.269417, "activity_30": 4507.721718}, "trend_signal": 1, "fair_value": 2942.470223, "relative_strength": 2.564296, "rate_of_change": 0.5276275914217803, "market_dynamics": -0.379456, "expectation": {"probability": 58.8559, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4681.800645, "high": 4824.213403, "low": 4663.999083, "close": 4788.610352, "volume": 411000}, "trend_line": 4425.914998, "activity_lines": {"activity_5": 4694.261817, "activity_10": 4641.989986, "activity_20": 4590.466637, "activity_30": 4532.897565}, "trend_signal": 1, "fair_value": 2964.007341, "relative_strength": 5.55605, "rate_of_change": 0.6259179851547371, "market_dynamics": -0.125341, "expectation": {"probability": 59.2037, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4770.808826, "high": 4806.411877, "low": 4539.388283, "close": 4583.89209, "volume": 502300}, "trend_line": 4445.164998, "activity_lines": {"activity_5": 4666.372689, "activity_10": 4638.267818, "activity_20": 4594.335275, "activity_30": 4543.089635}, "trend_signal": 1, "fair_value": 2984.237109, "relative_strength": 4.326647, "rate_of_change": 0.43493831238735414, "market_dynamics": -0.293791, "expectation": {"probability": 60.4775, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4583.892344, "high": 4619.495391, "low": 4459.281234, "close": 4494.884277, "volume": 449900}, "trend_line": 4459.70044, "activity_lines": {"activity_5": 4610.001074, "activity_10": 4618.524245, "activity_20": 4589.078272, "activity_30": 4546.297331}, "trend_signal": 1, "fair_value": 3003.856731, "relative_strength": 0.15051, "rate_of_change": 0.3269944311749802, "market_dynamics": -0.49429, "expectation": {"probability": 60.039, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4503.78541, "high": 4548.289434, "low": 4428.128936, "close": 4521.586426, "volume": 388800}, "trend_line": 4476.727913, "activity_lines": {"activity_5": 4572.024349, "activity_10": 4603.150124, "activity_20": 4586.38913, "activity_30": 4550.289975}, "trend_signal": 1, "fair_value": 3023.766276, "relative_strength": 0.072156, "rate_of_change": 0.38180755028470253, "market_dynamics": -0.796891, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4557.18998, "high": 4655.098162, "low": 4485.983887, "close": 4619.495117, "volume": 328400}, "trend_line": 4497.01901, "activity_lines": {"activity_5": 4574.991243, "activity_10": 4604.930265, "activity_20": 4592.631001, "activity_30": 4559.500762}, "trend_signal": 1, "fair_value": 3044.33313, "relative_strength": 1.296225, "rate_of_change": 0.45325732084536147, "market_dynamics": -1.102222, "expectation": {"probability": 59.1923, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4601.693577, "high": 4744.105603, "low": 4539.388248, "close": 4717.40332, "volume": 163200}, "trend_line": 4520.573714, "activity_lines": {"activity_5": 4613.561133, "activity_10": 4623.702734, "activity_20": 4607.587267, "activity_30": 4573.719105}, "trend_signal": 1, "fair_value": 3065.042678, "relative_strength": 3.515591, "rate_of_change": 0.5237848438626042, "market_dynamics": -1.038181, "expectation": {"probability": 59.7935, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4761.906842, "high": 4895.418985, "low": 4753.006082, "close": 4824.212891, "volume": 358700}, "trend_line": 4541.426497, "activity_lines": {"activity_5": 4692.481348, "activity_10": 4659.467649, "activity_20": 4630.49518, "activity_30": 4593.308729}, "trend_signal": 1, "fair_value": 3086.516074, "relative_strength": -0.760068, "rate_of_change": 0.4612862065586986, "market_dynamics": -0.686955, "expectation": {"probability": 60.4828, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4815.311742, "high": 5055.632136, "low": 4815.311742, "close": 4966.625, "volume": 341400}, "trend_line": 4559.307764, "activity_lines": {"activity_5": 4802.850879, "activity_10": 4717.079874, "activity_20": 4664.715351, "activity_30": 4620.740891}, "trend_signal": 1, "fair_value": 3108.892471, "relative_strength": 0.951726, "rate_of_change": 0.3937367919928211, "market_dynamics": -0.19786, "expectation": {"probability": 60.7115, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5002.228814, "high": 5198.044569, "low": 4984.427288, "close": 5091.235352, "volume": 470800}, "trend_line": 4582.799023, "activity_lines": {"activity_5": 4923.307813, "activity_10": 4791.360742, "activity_20": 4708.415151, "activity_30": 4655.0588}, "trend_signal": 1, "fair_value": 3132.300217, "relative_strength": 3.90919, "rate_of_change": 0.5152374047982659, "market_dynamics": 0.354698, "expectation": {"probability": 59.0695, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5117.937735, "high": 5162.441542, "low": 4966.625097, "close": 5011.128906, "volume": 552400}, "trend_line": 4603.328825, "activity_lines": {"activity_5": 4979.086003, "activity_10": 4842.985201, "activity_20": 4742.17011, "activity_30": 4682.692986}, "trend_signal": 1, "fair_value": 3153.635781, "relative_strength": 0.945344, "rate_of_change": 0.44797517623979866, "market_dynamics": 0.792814, "expectation": {"probability": 58.7531, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5028.930041, "high": 5073.433983, "low": 4833.113399, "close": 4842.01416, "volume": 651000}, "trend_line": 4617.930176, "activity_lines": {"activity_5": 4952.383691, "activity_10": 4857.550071, "activity_20": 4758.092755, "activity_30": 4698.092039}, "trend_signal": 1, "fair_value": 3174.253441, "relative_strength": -4.420901, "rate_of_change": 0.31719113613397476, "market_dynamics": 0.930074, "expectation": {"probability": 58.6074, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4877.61707, "high": 4895.418847, "low": 4815.311742, "close": 4850.915039, "volume": 387800}, "trend_line": 4631.371891, "activity_lines": {"activity_5": 4920.34095, "activity_10": 4872.762305, "activity_20": 4773.817436, "activity_30": 4713.123321}, "trend_signal": 1, "fair_value": 3195.170621, "relative_strength": -8.130917, "rate_of_change": 0.29107661847851923, "market_dynamics": 0.806217, "expectation": {"probability": 59.0986, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4868.716622, "high": 5002.227571, "low": 4859.81586, "close": 4931.021484, "volume": 300900}, "trend_line": 4645.736198, "activity_lines": {"activity_5": 4913.220215, "activity_10": 4897.684384, "activity_20": 4795.94215, "activity_30": 4732.455553}, "trend_signal": 1, "fair_value": 3216.695317, "relative_strength": -7.957478, "rate_of_change": 0.3101523120592742, "market_dynamics": 0.527882, "expectation": {"probability": 59.831, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4939.922517, "high": 4957.724039, "low": 4797.51047, "close": 4850.915039, "volume": 462200}, "trend_line": 4659.469189, "activity_lines": {"activity_5": 4881.770898, "activity_10": 4900.111887, "activity_20": 4808.233684, "activity_30": 4745.692897}, "trend_signal": 1, "fair_value": 3237.384879, "relative_strength": -11.138718, "rate_of_change": 0.29560419306444585, "market_dynamics": 0.269937, "expectation": {"probability": 59.4659, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4859.815938, "high": 4895.418592, "low": 4726.3038, "close": 4806.410645, "volume": 642300}, "trend_line": 4669.971078, "activity_lines": {"activity_5": 4851.508138, "activity_10": 4888.45989, "activity_20": 4814.548937, "activity_30": 4755.172991}, "trend_signal": 1, "fair_value": 3257.328976, "relative_strength": -11.206198, "rate_of_change": 0.22538809838665527, "market_dynamics": 0.140616, "expectation": {"probability": 58.6944, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4779.708647, "high": 4850.914447, "low": 4690.701037, "close": 4806.410645, "volume": 494000}, "trend_line": 4688.482845, "activity_lines": {"activity_5": 4834.893262, "activity_10": 4873.409428, "activity_20": 4819.762193, "activity_30": 4763.975544}, "trend_signal": 1, "fair_value": 3276.867322, "relative_strength": -8.820244, "rate_of_change": 0.39640003526379175, "market_dynamics": 0.097586, "expectation": {"probability": 58.1029, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4842.014606, "high": 5126.839496, "low": 4824.213082, "close": 5100.137207, "volume": 543700}, "trend_line": 4713.435921, "activity_lines": {"activity_5": 4918.560807, "activity_10": 4910.145481, "activity_20": 4851.889795, "activity_30": 4790.53389}, "trend_signal": 1, "fair_value": 3297.665058, "relative_strength": -8.279, "rate_of_change": 0.5322206953708024, "market_dynamics": 0.291652, "expectation": {"probability": 57.574, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5073.434378, "high": 5082.335141, "low": 4939.922598, "close": 5056.797363, "volume": 533000}, "trend_line": 4733.157829, "activity_lines": {"activity_5": 4971.166927, "activity_10": 4933.984757, "activity_20": 4877.516253, "activity_30": 4812.686241}, "trend_signal": 1, "fair_value": 3318.729013, "relative_strength": -7.738797, "rate_of_change": 0.4184189268837103, "market_dynamics": 0.440256, "expectation": {"probability": 57.8139, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5084.082363, "high": 5084.082363, "low": 4893.088654, "close": 4965.847656, "volume": 418700}, "trend_line": 4745.187826, "activity_lines": {"activity_5": 4985.071419, "activity_10": 4939.648224, "activity_20": 4892.483212, "activity_30": 4827.698488}, "trend_signal": 1, "fair_value": 3339.25057, "relative_strength": -6.031108, "rate_of_change": 0.25416429019740067, "market_dynamics": 0.394824, "expectation": {"probability": 57.8139, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5002.228049, "high": 5074.987793, "low": 4956.753248, "close": 5038.607422, "volume": 339000}, "trend_line": 4758.186816, "activity_lines": {"activity_5": 5015.566992, "activity_10": 4960.820517, "activity_20": 4912.857529, "activity_30": 4846.628784}, "trend_signal": 1, "fair_value": 3360.319762, "relative_strength": -5.818379, "rate_of_change": 0.27394047352089046, "market_dynamics": 0.340131, "expectation": {"probability": 57.9804, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5029.512739, "high": 5084.082498, "low": 4883.993484, "close": 4947.658203, "volume": 485700}, "trend_line": 4769.027946, "activity_lines": {"activity_5": 5000.266374, "activity_10": 4964.956978, "activity_20": 4922.786165, "activity_30": 4858.852745}, "trend_signal": 1, "fair_value": 3381.237463, "relative_strength": -1.336431, "rate_of_change": 0.2278416215930222, "market_dynamics": -0.030588, "expectation": {"probability": 61.0631, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5002.227816, "high": 5165.937245, "low": 4965.847978, "close": 5156.842285, "volume": 529300}, "trend_line": 4787.82959, "activity_lines": {"activity_5": 5045.277279, "activity_10": 5005.206108, "activity_20": 4951.879725, "activity_30": 4883.873025}, "trend_signal": 1, "fair_value": 3403.46055, "relative_strength": 0.510423, "rate_of_change": 0.3942447855808837, "market_dynamics": -0.157644, "expectation": {"probability": 60.6226, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5120.462214, "high": 5165.937012, "low": 5074.987835, "close": 5111.367676, "volume": 193300}, "trend_line": 4809.269092, "activity_lines": {"activity_5": 5071.349642, "activity_10": 5031.624814, "activity_20": 4973.914035, "activity_30": 4904.74645}, "trend_signal": 1, "fair_value": 3425.062154, "relative_strength": -1.129682, "rate_of_change": 0.44779166837471474, "market_dynamics": -0.223329, "expectation": {"probability": 60.6271, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5147.747538, "high": 5165.937458, "low": 5074.98756, "close": 5129.557617, "volume": 287000}, "trend_line": 4830.72155, "activity_lines": {"activity_5": 5099.847298, "activity_10": 5058.07176, "activity_20": 4994.745085, "activity_30": 4925.410226}, "trend_signal": 1, "fair_value": 3445.678723, "relative_strength": -0.729452, "rate_of_change": 0.44606483001098546, "market_dynamics": -0.146577, "expectation": {"probability": 59.7188, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5120.462402, "high": 5138.652278, "low": 4411.055706, "close": 4565.669922, "volume": 1827100}, "trend_line": 4830.41084, "activity_lines": {"activity_5": 4929.468392, "activity_10": 4976.927441, "activity_20": 4958.977444, "activity_30": 4908.310121}, "trend_signal": 1, "fair_value": 3462.010507, "relative_strength": -12.739683, "rate_of_change": -0.006431958389335315, "market_dynamics": -0.253433, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4611.144765, "high": 4647.524605, "low": 4474.720049, "close": 4511.100098, "volume": 678900}, "trend_line": 4827.98444, "activity_lines": {"activity_5": 4772.428711, "activity_10": 4890.238441, "activity_20": 4918.268987, "activity_30": 4887.709428}, "trend_signal": 0, "fair_value": 3477.92649, "relative_strength": -13.306789, "rate_of_change": -0.05023175212979143, "market_dynamics": -0.609846, "expectation": {"probability": 73.2824, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4547.480033, "high": 4547.480033, "low": 4301.915805, "close": 4420.150879, "volume": 888800}, "trend_line": 4821.933008, "activity_lines": {"activity_5": 4614.176498, "activity_10": 4792.382502, "activity_20": 4869.881097, "activity_30": 4861.397585}, "trend_signal": 0, "fair_value": 3493.02086, "relative_strength": -14.55433, "rate_of_change": -0.12534075192670266, "market_dynamics": -0.805861, "expectation": {"probability": 66.899, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4451.98291, "high": 4497.45771, "low": 4342.843516, "close": 4370.128418, "volume": 569900}, "trend_line": 4813.027393, "activity_lines": {"activity_5": 4488.362891, "activity_10": 4697.794957, "activity_20": 4818.653267, "activity_30": 4832.248902}, "trend_signal": 0, "fair_value": 3507.825034, "relative_strength": -15.812861, "rate_of_change": -0.1846897288955382, "market_dynamics": -1.14751, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4383.77092, "high": 4438.340288, "low": 4301.916122, "close": 4392.865723, "volume": 516900}, "trend_line": 4804.583008, "activity_lines": {"activity_5": 4419.544336, "activity_10": 4619.826358, "activity_20": 4772.431355, "activity_30": 4805.141697}, "trend_signal": 0, "fair_value": 3522.805418, "relative_strength": -15.521749, "rate_of_change": -0.17544851318074958, "market_dynamics": -1.233846, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4374.675316, "high": 4374.675316, "low": 4265.535807, "close": 4315.558105, "volume": 575000}, "trend_line": 4792.968311, "activity_lines": {"activity_5": 4374.069368, "activity_10": 4538.219682, "activity_20": 4722.172382, "activity_30": 4773.591703}, "trend_signal": 0, "fair_value": 3537.132864, "relative_strength": -16.259044, "rate_of_change": -0.24174204047803144, "market_dynamics": -1.25418, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4329.200706, "high": 4406.508163, "low": 4206.41922, "close": 4233.704102, "volume": 979000}, "trend_line": 4774.471436, "activity_lines": {"activity_5": 4317.983854, "activity_10": 4454.876811, "activity_20": 4667.430032, "activity_30": 4737.510142}, "trend_signal": 0, "fair_value": 3550.889916, "relative_strength": -19.60312, "rate_of_change": -0.3859169057627392, "market_dynamics": -1.248249, "expectation": {"probability": 54.9261, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4292.820755, "high": 4315.558767, "low": 4215.514106, "close": 4251.894043, "volume": 847900}, "trend_line": 4763.404834, "activity_lines": {"activity_5": 4286.45472, "activity_10": 4387.822186, "activity_20": 4617.316771, "activity_30": 4703.795471}, "trend_signal": 0, "fair_value": 3565.179856, "relative_strength": -21.520623, "rate_of_change": -0.23178695586189021, "market_dynamics": -1.216899, "expectation": {"probability": 57.8331, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4242.799396, "high": 4311.010975, "low": 4147.302032, "close": 4301.916016, "volume": 761900}, "trend_line": 4756.972559, "activity_lines": {"activity_5": 4282.816699, "activity_10": 4346.316069, "activity_20": 4574.819989, "activity_30": 4674.021999}, "trend_signal": 0, "fair_value": 3579.551845, "relative_strength": -20.771147, "rate_of_change": -0.13503523685595936, "market_dynamics": -1.179059, "expectation": {"probability": 59.3794, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4315.558289, "high": 4470.173163, "low": 4306.46333, "close": 4388.318359, "volume": 547000}, "trend_line": 4752.53029, "activity_lines": {"activity_5": 4312.526953, "activity_10": 4335.236772, "activity_20": 4543.547742, "activity_30": 4650.237857}, "trend_signal": 0, "fair_value": 3594.726455, "relative_strength": -16.563991, "rate_of_change": -0.09338437304195775, "market_dynamics": -1.150684, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4383.770741, "high": 4429.245445, "low": 4238.251369, "close": 4274.631348, "volume": 559000}, "trend_line": 4741.034831, "activity_lines": {"activity_5": 4304.644694, "activity_10": 4316.964187, "activity_20": 4503.651002, "activity_30": 4619.405667}, "trend_signal": 0, "fair_value": 3609.228145, "relative_strength": -13.251387, "rate_of_change": -0.24188081503000283, "market_dynamics": -1.179594, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4320.105516, "high": 4470.172596, "low": 4051.804521, "close": 4115.469238, "volume": 847400}, "trend_line": 4720.970361, "activity_lines": {"activity_5": 4246.436849, "activity_10": 4275.044647, "activity_20": 4451.128248, "activity_30": 4579.046597}, "trend_signal": 0, "fair_value": 3621.765304, "relative_strength": -12.092481, "rate_of_change": -0.4232086604554257, "market_dynamics": -1.18668, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3869.905331, "high": 4074.542109, "low": 3333.302872, "close": 3378.777588, "volume": 2320900}, "trend_line": 4672.789185, "activity_lines": {"activity_5": 3950.547445, "activity_10": 4106.374458, "activity_20": 4331.734582, "activity_30": 4492.453515}, "trend_signal": 0, "fair_value": 3629.874532, "relative_strength": -25.545913, "rate_of_change": -1.0205778116724773, "market_dynamics": -1.143557, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3374.230297, "high": 3765.313294, "low": 3306.018094, "close": 3715.291016, "volume": 1000400}, "trend_line": 4631.078052, "activity_lines": {"activity_5": 3825.036947, "activity_10": 4017.82259, "activity_20": 4252.586764, "activity_30": 4430.679439}, "trend_signal": 0, "fair_value": 3640.455646, "relative_strength": -24.242044, "rate_of_change": -0.8926388790210272, "market_dynamics": -1.155756, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3674.363608, "high": 3710.743446, "low": 3547.034246, "close": 3610.699219, "volume": 751500}, "trend_line": 4581.726847, "activity_lines": {"activity_5": 3703.77085, "activity_10": 3922.160165, "activity_20": 4169.865948, "activity_30": 4364.848547}, "trend_signal": 0, "fair_value": 3649.965244, "relative_strength": -26.47636, "rate_of_change": -1.0656526287369932, "market_dynamics": -1.117071, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3610.698919, "high": 3656.17402, "low": 3547.034202, "close": 3610.699219, "volume": 542800}, "trend_line": 4535.045858, "activity_lines": {"activity_5": 3634.346029, "activity_10": 3840.71895, "activity_20": 4093.59822, "activity_30": 4302.201603}, "trend_signal": 0, "fair_value": 3658.977331, "relative_strength": -26.540244, "rate_of_change": -1.0188514191011855, "market_dynamics": -1.092079, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3642.531462, "high": 3719.838623, "low": 3528.844504, "close": 3547.034424, "volume": 545100}, "trend_line": 4491.879867, "activity_lines": {"activity_5": 3587.961752, "activity_10": 3760.517933, "activity_20": 4018.066741, "activity_30": 4238.45893}, "trend_signal": 0, "fair_value": 3667.022876, "relative_strength": -22.850824, "rate_of_change": -0.9518314114476756, "market_dynamics": -1.108743, "expectation": {"probability": 38.5922, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3460.632251, "high": 3569.771696, "low": 3442.442331, "close": 3528.844238, "volume": 519200}, "trend_line": 4447.81084, "activity_lines": {"activity_5": 3573.409733, "activity_10": 3689.494514, "activity_20": 3947.472501, "activity_30": 4176.327599}, "trend_signal": 0, "fair_value": 3673.677576, "relative_strength": -23.152518, "rate_of_change": -0.9810820481588706, "market_dynamics": -1.064481, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3528.844461, "high": 3601.604462, "low": 3460.632261, "close": 3574.31958, "volume": 422500}, "trend_line": 4402.587443, "activity_lines": {"activity_5": 3564.011719, "activity_10": 3639.885698, "activity_20": 3888.961617, "activity_30": 4119.973324}, "trend_signal": 0, "fair_value": 3680.903001, "relative_strength": -23.960778, "rate_of_change": -1.016756301623649, "market_dynamics": -1.06514, "expectation": {"probability": 31.6629, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3592.509224, "high": 3666.749427, "low": 3501.559613, "close": 3662.096191, "volume": 535800}, "trend_line": 4362.960148, "activity_lines": {"activity_5": 3593.27067, "activity_10": 3619.465292, "activity_20": 3846.129686, "activity_30": 4072.199695}, "trend_signal": 0, "fair_value": 3688.791531, "relative_strength": -25.612554, "rate_of_change": -0.9000910376693733, "market_dynamics": -0.999935, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3536.458774, "high": 3671.402747, "low": 3536.458774, "close": 3666.749512, "volume": 458300}, "trend_line": 4324.971444, "activity_lines": {"activity_5": 3620.654264, "activity_10": 3613.094984, "activity_20": 3810.728841, "activity_30": 4027.28288}, "trend_signal": 0, "fair_value": 3696.616275, "relative_strength": -22.623399, "rate_of_change": -0.870709397091663, "market_dynamics": -0.902706, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3690.015603, "high": 3694.668839, "low": 3592.297302, "close": 3596.950928, "volume": 392800}, "trend_line": 4284.65612, "activity_lines": {"activity_5": 3621.034977, "activity_10": 3605.086421, "activity_20": 3772.961085, "activity_30": 3980.313814}, "trend_signal": 0, "fair_value": 3703.941586, "relative_strength": -25.394193, "rate_of_change": -0.9321523742296447, "market_dynamics": -0.774782, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3610.910435, "high": 3703.975125, "low": 3587.644259, "close": 3652.789551, "volume": 385500}, "trend_line": 4236.411198, "activity_lines": {"activity_5": 3636.700798, "activity_10": 3616.657941, "activity_20": 3744.864385, "activity_30": 3939.548229}, "trend_signal": 0, "fair_value": 3711.650841, "relative_strength": -22.377499, "rate_of_change": -1.125992860309169, "market_dynamics": -0.564149, "expectation": {"probability": 40.681, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3638.829885, "high": 3638.829885, "low": 3443.393981, "close": 3466.660156, "volume": 424900}, "trend_line": 4183.406624, "activity_lines": {"activity_5": 3582.060466, "activity_10": 3589.405717, "activity_20": 3702.695177, "activity_30": 3889.886872}, "trend_signal": 0, "fair_value": 3718.114953, "relative_strength": -23.570413, "rate_of_change": -1.2511668844852202, "market_dynamics": -0.457591, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3466.660117, "high": 3601.603981, "low": 3443.393942, "close": 3489.926514, "volume": 636800}, "trend_line": 4134.209253, "activity_lines": {"activity_5": 3542.352881, "activity_10": 3570.904301, "activity_20": 3667.044042, "activity_30": 3845.146219}, "trend_signal": 0, "fair_value": 3724.494177, "relative_strength": -22.689848, "rate_of_change": -1.1760121695499854, "market_dynamics": -0.310055, "expectation": {"probability": 41.1382, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3499.233016, "high": 3727.241433, "low": 3489.926546, "close": 3601.604004, "volume": 730600}, "trend_line": 4086.309139, "activity_lines": {"activity_5": 3551.349105, "activity_10": 3574.903751, "activity_20": 3646.328569, "activity_30": 3810.78459}, "trend_signal": 0, "fair_value": 3731.849315, "relative_strength": -22.494603, "rate_of_change": -1.1586281938980516, "market_dynamics": -0.078139, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3592.297302, "high": 3666.749319, "low": 3513.192627, "close": 3513.192627, "volume": 451400}, "trend_line": 4038.49362, "activity_lines": {"activity_5": 3535.217904, "activity_10": 3562.993772, "activity_20": 3620.592747, "activity_30": 3773.809331}, "trend_signal": 0, "fair_value": 3739.350207, "relative_strength": -22.115798, "rate_of_change": -1.1701395409281532, "market_dynamics": 0.056086, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3489.926366, "high": 3569.031375, "low": 3489.926366, "close": 3522.499023, "volume": 301400}, "trend_line": 3984.015511, "activity_lines": {"activity_5": 3527.772721, "activity_10": 3553.391171, "activity_20": 3599.174255, "activity_30": 3740.519358}, "trend_signal": 0, "fair_value": 3746.926359, "relative_strength": -20.566028, "rate_of_change": -1.348971030440804, "market_dynamics": 0.171382, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3569.031439, "high": 3573.684674, "low": 3424.781261, "close": 3466.660156, "volume": 493000}, "trend_line": 3929.191927, "activity_lines": {"activity_5": 3510.400618, "activity_10": 3533.751416, "activity_20": 3575.911085, "activity_30": 3707.141593}, "trend_signal": 0, "fair_value": 3754.149768, "relative_strength": -20.981278, "rate_of_change": -1.3760886183457484, "market_dynamics": 0.276884, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3471.313414, "high": 3564.378312, "low": 3466.660179, "close": 3494.57959, "volume": 497800}, "trend_line": 3874.69266, "activity_lines": {"activity_5": 3502.334993, "activity_10": 3521.145366, "activity_20": 3559.284318, "activity_30": 3679.102087}, "trend_signal": 0, "fair_value": 3761.474138, "relative_strength": -21.45398, "rate_of_change": -1.3870349937731534, "market_dynamics": 0.295792, "expectation": {"probability": 43.2974, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3494.579578, "high": 3517.845829, "low": 3438.740661, "close": 3489.926514, "volume": 493800}, "trend_line": 3838.834546, "activity_lines": {"activity_5": 3492.408138, "activity_10": 3510.739058, "activity_20": 3546.4703, "activity_30": 3654.278465}, "trend_signal": 0, "fair_value": 3768.773884, "relative_strength": -21.678249, "rate_of_change": -0.9254440841251165, "market_dynamics": 0.342303, "expectation": {"probability": 46.7406, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3489.92647, "high": 3503.886176, "low": 3350.32921, "close": 3392.208252, "volume": 610500}, "trend_line": 3801.538151, "activity_lines": {"activity_5": 3457.353695, "activity_10": 3485.780757, "activity_20": 3528.08647, "activity_30": 3625.463865}, "trend_signal": 0, "fair_value": 3775.15079, "relative_strength": -21.71042, "rate_of_change": -0.9715551569906042, "market_dynamics": 0.391429, "expectation": {"probability": 45.1138, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3392.208666, "high": 3606.25708, "low": 3368.942488, "close": 3606.25708, "volume": 592000}, "trend_line": 3774.408358, "activity_lines": {"activity_5": 3501.714486, "activity_10": 3503.463019, "activity_20": 3533.532343, "activity_30": 3612.865086}, "trend_signal": 0, "fair_value": 3782.8634, "relative_strength": -19.361423, "rate_of_change": -0.7136530510120892, "market_dynamics": 0.574561, "expectation": {"probability": 41.9399, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3615.563817, "high": 3676.055875, "low": 3615.563817, "close": 3634.176758, "volume": 86300}, "trend_line": 3749.876636, "activity_lines": {"activity_5": 3549.797966, "activity_10": 3527.067631, "activity_20": 3540.553997, "activity_30": 3603.817886}, "trend_signal": 0, "fair_value": 3790.505351, "relative_strength": -17.229289, "rate_of_change": -0.6499488045061226, "market_dynamics": 0.651632, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3680.708961, "high": 3680.709186, "low": 3485.273193, "close": 3485.273193, "volume": 499700}, "trend_line": 3719.623551, "activity_lines": {"activity_5": 3537.07915, "activity_10": 3520.553112, "activity_20": 3533.780618, "activity_30": 3586.746697}, "trend_signal": 0, "fair_value": 3796.854746, "relative_strength": -18.530106, "rate_of_change": -0.806775473879878, "market_dynamics": 0.639365, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3485.273011, "high": 3489.926417, "low": 3406.168016, "close": 3462.006836, "volume": 362800}, "trend_line": 3691.171843, "activity_lines": {"activity_5": 3517.225309, "activity_10": 3509.892951, "activity_20": 3525.388661, "activity_30": 3570.126263}, "trend_signal": 0, "fair_value": 3803.315031, "relative_strength": -16.814359, "rate_of_change": -0.7649082658472515, "market_dynamics": 0.652892, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3480.619873, "high": 3508.539455, "low": 3452.700536, "close": 3462.006836, "volume": 330800}, "trend_line": 3665.4486, "activity_lines": {"activity_5": 3499.23278, "activity_10": 3501.770921, "activity_20": 3517.704764, "activity_30": 3555.341424}, "trend_signal": 0, "fair_value": 3809.541286, "relative_strength": -19.097749, "rate_of_change": -0.6968855445942431, "market_dynamics": 0.43656, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3499.232859, "high": 3592.297682, "low": 3489.926388, "close": 3559.724854, "volume": 441800}, "trend_line": 3642.376294, "activity_lines": {"activity_5": 3509.159684, "activity_10": 3512.346453, "activity_20": 3519.732238, "activity_30": 3548.520537}, "trend_signal": 0, "fair_value": 3815.977883, "relative_strength": -15.319456, "rate_of_change": -0.6294538136478036, "market_dynamics": 0.588185, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3527.152224, "high": 3610.910548, "low": 3471.313403, "close": 3592.297607, "volume": 553300}, "trend_line": 3618.722347, "activity_lines": {"activity_5": 3533.046322, "activity_10": 3528.167472, "activity_20": 3524.714829, "activity_30": 3545.289654}, "trend_signal": 0, "fair_value": 3822.051204, "relative_strength": -12.200317, "rate_of_change": -0.6494097559048149, "market_dynamics": 0.922699, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3601.604163, "high": 3634.176832, "low": 3527.152208, "close": 3624.870361, "volume": 424300}, "trend_line": 3593.27408, "activity_lines": {"activity_5": 3570.582487, "activity_10": 3547.626491, "activity_20": 3532.713976, "activity_30": 3545.6863}, "trend_signal": 0, "fair_value": 3828.411333, "relative_strength": -11.685805, "rate_of_change": -0.7032390042606317, "market_dynamics": 1.231391, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3652.789805, "high": 3717.934791, "low": 3513.192627, "close": 3513.192627, "volume": 619800}, "trend_line": 3567.89279, "activity_lines": {"activity_5": 3561.586263, "activity_10": 3544.411546, "activity_20": 3530.254415, "activity_30": 3540.519755}, "trend_signal": 0, "fair_value": 3834.315617, "relative_strength": -13.017782, "rate_of_change": -0.7063555252094842, "market_dynamics": 1.563877, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3508.539233, "high": 3638.830227, "low": 3485.273164, "close": 3620.217285, "volume": 452800}, "trend_line": 3551.384391, "activity_lines": {"activity_5": 3584.852539, "activity_10": 3560.232608, "activity_20": 3538.718902, "activity_30": 3543.895529}, "trend_signal": 0, "fair_value": 3841.348013, "relative_strength": -6.03825, "rate_of_change": -0.46269324701317127, "market_dynamics": 1.63667, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3666.749342, "high": 3750.507546, "low": 3601.604343, "close": 3722.588135, "volume": 537500}, "trend_line": 3562.844743, "activity_lines": {"activity_5": 3631.695068, "activity_10": 3590.520934, "activity_20": 3556.822202, "activity_30": 3554.940932}, "trend_signal": 0, "fair_value": 3849.296668, "relative_strength": -2.31275, "rate_of_change": 0.3227009734300557, "market_dynamics": 1.677289, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3764.467423, "high": 4071.580728, "low": 3378.248695, "close": 3573.68457, "volume": 1298900}, "trend_line": 3558.124528, "activity_lines": {"activity_5": 3618.045524, "activity_10": 3591.620774, "activity_20": 3560.411835, "activity_30": 3555.640275}, "trend_signal": 0, "fair_value": 3855.536715, "relative_strength": -6.155878, "rate_of_change": -0.1324844426430366, "market_dynamics": 1.703434, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3680.708985, "high": 3945.94369, "low": 3680.708985, "close": 3783.080078, "volume": 945200}, "trend_line": 3563.870557, "activity_lines": {"activity_5": 3675.435351, "activity_10": 3631.892383, "activity_20": 3583.434258, "activity_30": 3570.153537}, "trend_signal": 1, "fair_value": 3862.963019, "relative_strength": -1.85567, "rate_of_change": 0.1614903850268043, "market_dynamics": 1.863525, "expectation": {"probability": 55.7317, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3783.080311, "high": 3844.153233, "low": 3750.507664, "close": 3829.844971, "volume": 566200}, "trend_line": 3571.175415, "activity_lines": {"activity_5": 3737.866162, "activity_10": 3675.252029, "activity_20": 3609.51451, "activity_30": 3587.313176}, "trend_signal": 1, "fair_value": 3870.855495, "relative_strength": 1.268196, "rate_of_change": 0.20496979009667118, "market_dynamics": 1.936485, "expectation": {"probability": 58.2095, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3782.150775, "high": 3782.150775, "low": 3295.669828, "close": 3333.825195, "volume": 815700}, "trend_line": 3564.068441, "activity_lines": {"activity_5": 3613.846891, "activity_10": 3621.738294, "activity_20": 3587.267922, "activity_30": 3572.000259}, "trend_signal": 1, "fair_value": 3876.182348, "relative_strength": -2.605234, "rate_of_change": -0.199009378540994, "market_dynamics": 1.5842, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3038.121141, "high": 3419.674723, "low": 2952.271564, "close": 3329.055664, "volume": 959500}, "trend_line": 3557.408822, "activity_lines": {"activity_5": 3507.330583, "activity_10": 3569.687948, "activity_20": 3565.421224, "activity_30": 3556.838144}, "trend_signal": 0, "fair_value": 3880.864637, "relative_strength": -1.650522, "rate_of_change": -0.18685440838873107, "market_dynamics": 1.214785, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3348.133475, "high": 3462.599411, "low": 3324.28637, "close": 3443.521729, "volume": 343000}, "trend_line": 3553.048893, "activity_lines": {"activity_5": 3465.205127, "activity_10": 3542.643599, "activity_20": 3555.397214, "activity_30": 3549.49059}, "trend_signal": 0, "fair_value": 3885.159483, "relative_strength": -0.973365, "rate_of_change": -0.1225591214885602, "market_dynamics": 0.599325, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3448.29137, "high": 3605.682152, "low": 3410.136002, "close": 3596.143311, "volume": 314400}, "trend_line": 3550.850464, "activity_lines": {"activity_5": 3482.631055, "activity_10": 3546.053644, "activity_20": 3560.018777, "activity_30": 3552.270875}, "trend_signal": 0, "fair_value": 3890.592844, "relative_strength": 1.275546, "rate_of_change": -0.06187443703156585, "market_dynamics": 0.131659, "expectation": {"probability": 57.1696, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3596.143287, "high": 3624.759859, "low": 3510.293701, "close": 3510.293701, "volume": 227800}, "trend_line": 3545.63527, "activity_lines": {"activity_5": 3483.902897, "activity_10": 3534.37698, "activity_20": 3555.980549, "activity_30": 3549.654309}, "trend_signal": 0, "fair_value": 3895.449191, "relative_strength": -3.445252, "rate_of_change": -0.14687168758227614, "market_dynamics": -0.070072, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3510.293719, "high": 3639.067894, "low": 3481.677194, "close": 3629.529053, "volume": 194100}, "trend_line": 3546.721208, "activity_lines": {"activity_5": 3546.223275, "activity_10": 3544.432178, "activity_20": 3563.201082, "activity_30": 3555.066812}, "trend_signal": 0, "fair_value": 3900.936392, "relative_strength": -1.236481, "rate_of_change": 0.030627459321266128, "market_dynamics": -0.111718, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3634.298711, "high": 3720.148199, "low": 3534.140941, "close": 3653.376465, "volume": 570600}, "trend_line": 3546.740772, "activity_lines": {"activity_5": 3596.779199, "activity_10": 3558.653964, "activity_20": 3571.562699, "activity_30": 3561.947796}, "trend_signal": 1, "fair_value": 3907.110366, "relative_strength": -0.83936, "rate_of_change": 0.0005516080586217058, "market_dynamics": 0.037053, "expectation": {"probability": 56.2017, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3686.762364, "high": 3748.764836, "low": 3596.143413, "close": 3677.223633, "volume": 392200}, "trend_line": 3553.759554, "activity_lines": {"activity_5": 3633.662793, "activity_10": 3578.469993, "activity_20": 3581.971096, "activity_30": 3570.366045}, "trend_signal": 1, "fair_value": 3912.449482, "relative_strength": 1.757689, "rate_of_change": 0.19789385385620456, "market_dynamics": 0.077614, "expectation": {"probability": 57.4752, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3662.91519, "high": 3896.61688, "low": 3662.91519, "close": 3868.000488, "volume": 372600}, "trend_line": 3566.36202, "activity_lines": {"activity_5": 3718.558545, "activity_10": 3631.090195, "activity_20": 3610.343733, "activity_30": 3590.639654}, "trend_signal": 1, "fair_value": 3919.225088, "relative_strength": 5.03765, "rate_of_change": 0.3546234855933031, "market_dynamics": 0.368959, "expectation": {"probability": 58.3778, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3839.383829, "high": 3915.694405, "low": 3786.920276, "close": 3791.689697, "volume": 450600}, "trend_line": 3572.69821, "activity_lines": {"activity_5": 3759.893555, "activity_10": 3668.291699, "activity_20": 3629.626164, "activity_30": 3605.176923}, "trend_signal": 1, "fair_value": 3925.591609, "relative_strength": 3.832555, "rate_of_change": 0.17766536219449722, "market_dynamics": 0.55359, "expectation": {"probability": 60.5937, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3801.228539, "high": 3815.536802, "low": 3667.684681, "close": 3672.454102, "volume": 301400}, "trend_line": 3578.006925, "activity_lines": {"activity_5": 3742.723633, "activity_10": 3684.507737, "activity_20": 3635.982906, "activity_30": 3611.612787}, "trend_signal": 1, "fair_value": 3931.273887, "relative_strength": 0.643361, "rate_of_change": 0.1485911960081319, "market_dynamics": 0.54226, "expectation": {"probability": 60.6184, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3677.223499, "high": 3748.764988, "low": 3672.453922, "close": 3710.609619, "volume": 485300}, "trend_line": 3584.277279, "activity_lines": {"activity_5": 3735.410547, "activity_10": 3701.504253, "activity_20": 3644.971376, "activity_30": 3620.1678}, "trend_signal": 1, "fair_value": 3937.360923, "relative_strength": 0.486741, "rate_of_change": 0.1752471174996334, "market_dynamics": 0.648838, "expectation": {"probability": 59.0634, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3710.60958, "high": 3844.153271, "low": 3619.99058, "close": 3805.997803, "volume": 484900}, "trend_line": 3595.588534, "activity_lines": {"activity_5": 3756.077979, "activity_10": 3728.906729, "activity_20": 3662.325937, "activity_30": 3634.47235}, "trend_signal": 1, "fair_value": 3943.739076, "relative_strength": -1.175731, "rate_of_change": 0.315579798088497, "market_dynamics": 0.648216, "expectation": {"probability": 58.0257, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3910.925263, "high": 3944.31121, "low": 3753.534174, "close": 3848.922607, "volume": 484200}, "trend_line": 3607.399967, "activity_lines": {"activity_5": 3782.468734, "activity_10": 3757.523242, "activity_20": 3682.750955, "activity_30": 3650.816483}, "trend_signal": 1, "fair_value": 3950.392389, "relative_strength": 0.938769, "rate_of_change": 0.3284979048161536, "market_dynamics": 0.797643, "expectation": {"probability": 60.2033, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3863.23091, "high": 4006.3135, "low": 3834.614339, "close": 3996.774658, "volume": 420700}, "trend_line": 3624.294906, "activity_lines": {"activity_5": 3859.415364, "activity_10": 3808.425959, "activity_20": 3716.190204, "activity_30": 3675.937431}, "trend_signal": 1, "fair_value": 3957.779909, "relative_strength": 5.527871, "rate_of_change": 0.4683411641224382, "market_dynamics": 1.200926, "expectation": {"probability": 60.9484, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3996.774483, "high": 4006.313324, "low": 3872.769642, "close": 3877.539063, "volume": 265600}, "trend_line": 3640.472599, "activity_lines": {"activity_5": 3882.944466, "activity_10": 3828.804368, "activity_20": 3735.970911, "activity_30": 3692.275764}, "trend_signal": 1, "fair_value": 3963.201814, "relative_strength": 1.987406, "rate_of_change": 0.4463680086633681, "market_dynamics": 1.397863, "expectation": {"probability": 61.4609, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3877.539259, "high": 3972.927584, "low": 3858.461575, "close": 3944.311035, "volume": 317400}, "trend_line": 3651.741064, "activity_lines": {"activity_5": 3915.058561, "activity_10": 3856.813863, "activity_20": 3760.885512, "activity_30": 3711.878244}, "trend_signal": 1, "fair_value": 3968.224193, "relative_strength": 0.016211, "rate_of_change": 0.3095330260992757, "market_dynamics": 1.587421, "expectation": {"probability": 59.2328, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3944.311145, "high": 4001.544237, "low": 3863.230996, "close": 3982.466553, "volume": 737700}, "trend_line": 3663.350724, "activity_lines": {"activity_5": 3944.311068, "activity_10": 3886.471005, "activity_20": 3788.378148, "activity_30": 3733.215372}, "trend_signal": 1, "fair_value": 3973.411073, "relative_strength": 2.962711, "rate_of_change": 0.31792122706759574, "market_dynamics": 1.756563, "expectation": {"probability": 59.8599, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3906.155715, "high": 4077.855076, "low": 3901.386294, "close": 3982.466553, "volume": 439300}, "trend_line": 3679.923836, "activity_lines": {"activity_5": 3961.798991, "activity_10": 3910.578276, "activity_20": 3813.924204, "activity_30": 3753.80349}, "trend_signal": 1, "fair_value": 3978.944992, "relative_strength": 0.474562, "rate_of_change": 0.4524030934691373, "market_dynamics": 1.759017, "expectation": {"probability": 61.773, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4020.621809, "high": 4044.468914, "low": 3963.388759, "close": 4020.621582, "volume": 371800}, "trend_line": 3698.544328, "activity_lines": {"activity_5": 3983.102328, "activity_10": 3939.541624, "activity_20": 3842.154612, "activity_30": 3775.78399}, "trend_signal": 1, "fair_value": 3984.349761, "relative_strength": -2.107917, "rate_of_change": 0.5060021030283088, "market_dynamics": 1.830924, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4015.852207, "high": 4101.70166, "low": 3987.235683, "close": 4101.70166, "volume": 350900}, "trend_line": 3719.867489, "activity_lines": {"activity_5": 4029.842562, "activity_10": 3979.084406, "activity_20": 3877.198472, "activity_30": 3801.79414}, "trend_signal": 1, "fair_value": 3990.087407, "relative_strength": 1.568178, "rate_of_change": 0.5765284692837743, "market_dynamics": 1.861533, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4149.396208, "high": 4168.473891, "low": 4039.699416, "close": 4096.932129, "volume": 294000}, "trend_line": 3737.774398, "activity_lines": {"activity_5": 4060.048779, "activity_10": 4009.9555, "activity_20": 3908.131537, "activity_30": 3826.120891}, "trend_signal": 1, "fair_value": 3996.221603, "relative_strength": 1.196841, "rate_of_change": 0.481385669058165, "market_dynamics": 1.774077, "expectation": {"probability": 61.2734, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4087.393421, "high": 4225.70681, "low": 4063.546318, "close": 4216.167969, "volume": 279300}, "trend_line": 3758.570077, "activity_lines": {"activity_5": 4119.825537, "activity_10": 4055.481792, "activity_20": 3946.763842, "activity_30": 3856.984992}, "trend_signal": 1, "fair_value": 4002.853179, "relative_strength": 3.4038, "rate_of_change": 0.5563652801283872, "market_dynamics": 1.693214, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4220.937233, "high": 4254.323557, "low": 4173.243228, "close": 4187.551758, "volume": 301200}, "trend_line": 3777.326123, "activity_lines": {"activity_5": 4154.483464, "activity_10": 4088.347497, "activity_20": 3978.991525, "activity_30": 3884.66123}, "trend_signal": 1, "fair_value": 4009.56827, "relative_strength": -1.252617, "rate_of_change": 0.49902078758022234, "market_dynamics": 1.673548, "expectation": {"probability": 59.6525, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4206.629332, "high": 4206.629332, "low": 4116.010317, "close": 4197.090332, "volume": 364900}, "trend_line": 3800.122713, "activity_lines": {"activity_5": 4178.648568, "activity_10": 4116.790594, "activity_20": 4009.311413, "activity_30": 3911.742792}, "trend_signal": 1, "fair_value": 4016.371202, "relative_strength": -1.606333, "rate_of_change": 0.6035113002605939, "market_dynamics": 1.70169, "expectation": {"probability": 59.2968, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4197.090634, "high": 4211.398438, "low": 4125.548893, "close": 4211.398438, "volume": 426700}, "trend_line": 3819.828752, "activity_lines": {"activity_5": 4195.818457, "activity_10": 4144.193062, "activity_20": 4037.723518, "activity_30": 3938.27671}, "trend_signal": 1, "fair_value": 4023.690844, "relative_strength": -1.962045, "rate_of_change": 0.5185632277764733, "market_dynamics": 1.790592, "expectation": {"probability": 60.1302, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4211.398782, "high": 4250.4384, "low": 3977.160994, "close": 4035.720459, "volume": 524700}, "trend_line": 3830.266496, "activity_lines": {"activity_5": 4147.115902, "activity_10": 4133.583909, "activity_20": 4046.63358, "activity_30": 3952.205207}, "trend_signal": 1, "fair_value": 4029.445873, "relative_strength": -6.77512, "rate_of_change": 0.2732516214119615, "market_dynamics": 1.577678, "expectation": {"probability": 60.7322, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4108.919711, "high": 4113.799663, "low": 3962.521102, "close": 3972.281006, "volume": 364400}, "trend_line": 3843.553044, "activity_lines": {"activity_5": 4081.34764, "activity_10": 4109.77832, "activity_20": 4047.681104, "activity_30": 3961.367433}, "trend_signal": 1, "fair_value": 4035.150499, "relative_strength": -12.519952, "rate_of_change": 0.346883121941394, "market_dynamics": 1.028565, "expectation": {"probability": 60.7834, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3933.241422, "high": 4040.600339, "low": 3928.36147, "close": 3967.401123, "volume": 263800}, "trend_line": 3849.697079, "activity_lines": {"activity_5": 4030.211882, "activity_10": 4085.270672, "activity_20": 4046.858841, "activity_30": 3969.357632}, "trend_signal": 1, "fair_value": 4040.74163, "relative_strength": -11.511004, "rate_of_change": 0.15985300396962085, "market_dynamics": 0.320713, "expectation": {"probability": 60.0534, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4011.320524, "high": 4113.799524, "low": 3982.040812, "close": 4065.0, "volume": 243100}, "trend_line": 3857.53558, "activity_lines": {"activity_5": 4026.285791, "activity_10": 4078.782191, "activity_20": 4054.858374, "activity_30": 3983.248143}, "trend_signal": 1, "fair_value": 4047.396869, "relative_strength": -12.332098, "rate_of_change": 0.20361344903626322, "market_dynamics": -0.315246, "expectation": {"probability": 59.4753, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4099.159664, "high": 4108.919568, "low": 3908.841553, "close": 3938.121338, "volume": 393100}, "trend_line": 3877.678784, "activity_lines": {"activity_5": 3988.872835, "activity_10": 4048.417982, "activity_20": 4049.472747, "activity_30": 3988.447224}, "trend_signal": 1, "fair_value": 4052.361837, "relative_strength": -19.83925, "rate_of_change": 0.5221780481931412, "market_dynamics": -0.695985, "expectation": {"probability": 62.6874, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3923.481515, "high": 4021.08049, "low": 3855.162218, "close": 3913.72168, "volume": 495200}, "trend_line": 3897.167651, "activity_lines": {"activity_5": 3961.545134, "activity_10": 4016.591659, "activity_20": 4040.498261, "activity_30": 3990.772572}, "trend_signal": 1, "fair_value": 4057.14299, "relative_strength": -16.725176, "rate_of_change": 0.5025910624782691, "market_dynamics": -0.706415, "expectation": {"probability": 61.6124, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3933.24128, "high": 4030.840398, "low": 3918.601424, "close": 3991.800781, "volume": 283100}, "trend_line": 3915.44362, "activity_lines": {"activity_5": 3968.377051, "activity_10": 4002.292636, "activity_20": 4037.992679, "activity_30": 3996.877936}, "trend_signal": 1, "fair_value": 4062.42465, "relative_strength": -15.028622, "rate_of_change": 0.46895516530602044, "market_dynamics": -0.689938, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3986.920785, "high": 3986.920785, "low": 3874.681852, "close": 3962.520996, "volume": 457900}, "trend_line": 3927.656209, "activity_lines": {"activity_5": 3964.147721, "activity_10": 3986.749419, "activity_20": 4031.813771, "activity_30": 3999.915186}, "trend_signal": 1, "fair_value": 4066.422437, "relative_strength": -12.425156, "rate_of_change": 0.3119081816838984, "market_dynamics": -0.680608, "expectation": {"probability": 61.4413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3986.920756, "high": 4084.519775, "low": 3943.001188, "close": 4084.519775, "volume": 315600}, "trend_line": 3946.797079, "activity_lines": {"activity_5": 4000.909993, "activity_10": 3997.479266, "activity_20": 4036.712849, "activity_30": 4010.035416}, "trend_signal": 1, "fair_value": 4071.366696, "relative_strength": -12.482333, "rate_of_change": 0.4873356776018102, "market_dynamics": -0.61772, "expectation": {"probability": 58.3627, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4084.519981, "high": 4099.159837, "low": 3967.401021, "close": 3991.800781, "volume": 456400}, "trend_line": 3958.872803, "activity_lines": {"activity_5": 4005.464616, "activity_10": 3993.397851, "activity_20": 4032.363713, "activity_30": 4012.93888}, "trend_signal": 1, "fair_value": 4074.373775, "relative_strength": -14.689474, "rate_of_change": 0.3059626263597998, "market_dynamics": -0.584845, "expectation": {"probability": 61.334, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4016.200545, "high": 4060.120077, "low": 3982.040946, "close": 4055.240234, "volume": 373200}, "trend_line": 3972.268262, "activity_lines": {"activity_5": 4027.587093, "activity_10": 4004.843568, "activity_20": 4033.512326, "activity_30": 4019.156134}, "trend_signal": 1, "fair_value": 4077.486067, "relative_strength": -13.766528, "rate_of_change": 0.3383654809482356, "market_dynamics": -0.507611, "expectation": {"probability": 57.7768, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4055.240032, "high": 4172.358887, "low": 4021.080468, "close": 4172.358887, "volume": 668000}, "trend_line": 3988.77277, "activity_lines": {"activity_5": 4079.314551, "activity_10": 4037.22868, "activity_20": 4045.286862, "activity_30": 4032.065207}, "trend_signal": 1, "fair_value": 4082.143854, "relative_strength": -8.829761, "rate_of_change": 0.4154932877491542, "market_dynamics": -0.287653, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4196.758646, "high": 4265.078052, "low": 4143.079382, "close": 4235.79834, "volume": 355100}, "trend_line": 4001.032699, "activity_lines": {"activity_5": 4140.151286, "activity_10": 4077.510458, "activity_20": 4062.199001, "activity_30": 4048.00234}, "trend_signal": 1, "fair_value": 4086.687616, "relative_strength": -9.596763, "rate_of_change": 0.3073609279577946, "market_dynamics": -0.093428, "expectation": {"probability": 58.4597, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4269.958147, "high": 4279.717978, "low": 4230.918457, "close": 4230.918457, "volume": 118800}, "trend_line": 4015.673657, "activity_lines": {"activity_5": 4181.142904, "activity_10": 4112.025035, "activity_20": 4077.440048, "activity_30": 4062.833679}, "trend_signal": 1, "fair_value": 4092.515517, "relative_strength": -8.829997, "rate_of_change": 0.36592947624895067, "market_dynamics": 0.052364, "expectation": {"probability": 59.248, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4230.918666, "high": 4357.797215, "low": 4162.599333, "close": 4265.078125, "volume": 451500}, "trend_line": 4035.427791, "activity_lines": {"activity_5": 4223.761165, "activity_10": 4149.733762, "activity_20": 4094.932983, "activity_30": 4078.92429}, "trend_signal": 1, "fair_value": 4098.041704, "relative_strength": -10.798952, "rate_of_change": 0.4919257810097552, "market_dynamics": 0.450556, "expectation": {"probability": 58.5602, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4333.397454, "high": 4338.277406, "low": 4226.03844, "close": 4289.478027, "volume": 423000}, "trend_line": 4054.723405, "activity_lines": {"activity_5": 4256.294238, "activity_10": 4185.934166, "activity_20": 4113.971735, "activity_30": 4095.314628}, "trend_signal": 1, "fair_value": 4103.477656, "relative_strength": -13.418997, "rate_of_change": 0.47815535302190504, "market_dynamics": 0.619587, "expectation": {"probability": 58.5602, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4313.877719, "high": 4318.757671, "low": 4157.719379, "close": 4240.678223, "volume": 457100}, "trend_line": 4069.212752, "activity_lines": {"activity_5": 4256.944857, "activity_10": 4206.429945, "activity_20": 4127.446002, "activity_30": 4107.311713}, "trend_signal": 1, "fair_value": 4107.943082, "relative_strength": -14.119224, "rate_of_change": 0.3573448926783139, "market_dynamics": 0.779326, "expectation": {"probability": 58.6858, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4211.398712, "high": 4211.398712, "low": 4074.759844, "close": 4133.319336, "volume": 501200}, "trend_line": 4078.692643, "activity_lines": {"activity_5": 4217.254557, "activity_10": 4202.880882, "activity_20": 4130.578897, "activity_30": 4111.447622}, "trend_signal": 1, "fair_value": 4112.213592, "relative_strength": -15.249722, "rate_of_change": 0.23296621675385804, "market_dynamics": 0.840869, "expectation": {"probability": 58.497, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4157.719196, "high": 4318.757524, "low": 4060.12006, "close": 4167.479004, "volume": 741700}, "trend_line": 4084.382788, "activity_lines": {"activity_5": 4195.782747, "activity_10": 4202.437243, "activity_20": 4137.223343, "activity_30": 4117.175774}, "trend_signal": 1, "fair_value": 4115.716511, "relative_strength": -15.735425, "rate_of_change": 0.1395090412062714, "market_dynamics": 0.777851, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4235.798266, "high": 4269.95793, "low": 4182.118864, "close": 4201.638672, "volume": 372600}, "trend_line": 4095.186108, "activity_lines": {"activity_5": 4189.92679, "activity_10": 4206.696103, "activity_20": 4147.262098, "activity_30": 4124.74067}, "trend_signal": 1, "fair_value": 4119.465805, "relative_strength": -18.733208, "rate_of_change": 0.2645031222768923, "market_dynamics": 0.601705, "expectation": {"probability": 58.6771, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4226.038505, "high": 4265.078125, "low": 4172.359167, "close": 4186.999023, "volume": 376000}, "trend_line": 4103.275708, "activity_lines": {"activity_5": 4183.420247, "activity_10": 4204.477974, "activity_20": 4155.953075, "activity_30": 4130.664083}, "trend_signal": 1, "fair_value": 4122.518356, "relative_strength": -18.558833, "rate_of_change": 0.1975392518595701, "market_dynamics": 0.423035, "expectation": {"probability": 58.4333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4186.998816, "high": 4343.157504, "low": 4133.319344, "close": 4323.637695, "volume": 454900}, "trend_line": 4114.648079, "activity_lines": {"activity_5": 4229.291862, "activity_10": 4224.707626, "activity_20": 4176.936885, "activity_30": 4144.880986}, "trend_signal": 1, "fair_value": 4126.227556, "relative_strength": -18.37846, "rate_of_change": 0.2771534697955391, "market_dynamics": 0.526859, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4230.918319, "high": 4250.438471, "low": 3967.400989, "close": 4138.199219, "volume": 621100}, "trend_line": 4119.839168, "activity_lines": {"activity_5": 4207.820019, "activity_10": 4208.470668, "activity_20": 4178.586761, "activity_30": 4146.400414}, "trend_signal": 1, "fair_value": 4127.21339, "relative_strength": -16.872386, "rate_of_change": 0.12616119046716728, "market_dynamics": 0.331801, "expectation": {"probability": 57.6966, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4040.600345, "high": 4162.598978, "low": 3996.680701, "close": 4011.320557, "volume": 554800}, "trend_line": 4119.529134, "activity_lines": {"activity_5": 4143.729964, "activity_10": 4170.939391, "activity_20": 4167.33963, "activity_30": 4139.399214}, "trend_signal": 1, "fair_value": 4129.331629, "relative_strength": -16.330318, "rate_of_change": -0.007525390855259885, "market_dynamics": 0.06957, "expectation": {"probability": 56.663, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4011.32052, "high": 4074.76001, "low": 3991.800712, "close": 4016.200439, "volume": 342200}, "trend_line": 4116.679093, "activity_lines": {"activity_5": 4091.6771, "activity_10": 4138.288055, "activity_20": 4156.812866, "activity_30": 4132.732846}, "trend_signal": 0, "fair_value": 4131.426338, "relative_strength": -15.065491, "rate_of_change": -0.06918365927984722, "market_dynamics": -0.292371, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4001.560715, "high": 4099.159664, "low": 3928.361434, "close": 4065.0, "volume": 556800}, "trend_line": 4115.614689, "activity_lines": {"activity_5": 4068.253304, "activity_10": 4119.034415, "activity_20": 4150.561875, "activity_30": 4129.398711}, "trend_signal": 0, "fair_value": 4132.894286, "relative_strength": -13.527339, "rate_of_change": -0.025855889564227942, "market_dynamics": -0.71984, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3960.0, "high": 4145.0, "low": 3935.0, "close": 4130.0, "volume": 491800}, "trend_line": 4112.742424, "activity_lines": {"activity_5": 4074.629443, "activity_10": 4115.680375, "activity_20": 4149.780986, "activity_30": 4130.326796}, "trend_signal": 0, "fair_value": 4134.694879, "relative_strength": -11.326307, "rate_of_change": -0.06978945350926097, "market_dynamics": -0.915294, "expectation": {"probability": 58.4318, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4130.0, "high": 4195.0, "low": 4055.0, "close": 4070.0, "volume": 366700}, "trend_line": 4108.824032, "activity_lines": {"activity_5": 4073.914762, "activity_10": 4103.429576, "activity_20": 4142.62772, "activity_30": 4127.56922}, "trend_signal": 0, "fair_value": 4135.886803, "relative_strength": -17.951837, "rate_of_change": -0.09527443238685995, "market_dynamics": -1.036561, "expectation": {"probability": 56.3459, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4070.0, "high": 4155.0, "low": 4055.0, "close": 4095.0, "volume": 338700}, "trend_line": 4105.421021, "activity_lines": {"activity_5": 4086.080029, "activity_10": 4096.875493, "activity_20": 4137.343602, "activity_30": 4126.677347}, "trend_signal": 0, "fair_value": 4136.958916, "relative_strength": -19.11877, "rate_of_change": -0.08282201850206498, "market_dynamics": -0.974545, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4115.0, "high": 4115.0, "low": 4010.0, "close": 4050.0, "volume": 413900}, "trend_line": 4100.041073, "activity_lines": {"activity_5": 4077.666667, "activity_10": 4083.457391, "activity_20": 4127.723864, "activity_30": 4123.101797}, "trend_signal": 0, "fair_value": 4137.462503, "relative_strength": -21.092458, "rate_of_change": -0.1310449762029361, "market_dynamics": -1.017495, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4015.0, "high": 4115.0, "low": 4000.0, "close": 4020.0, "volume": 314900}, "trend_line": 4099.517057, "activity_lines": {"activity_5": 4057.0, "activity_10": 4067.34181, "activity_20": 4114.969844, "activity_30": 4117.937857}, "trend_signal": 0, "fair_value": 4137.829798, "relative_strength": -20.91852, "rate_of_change": -0.01278075001372801, "market_dynamics": -1.128837, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4090.0, "high": 4110.0, "low": 4030.0, "close": 4055.0, "volume": 199200}, "trend_line": 4102.274357, "activity_lines": {"activity_5": 4051.0, "activity_10": 4060.626212, "activity_20": 4105.716968, "activity_30": 4115.065789}, "trend_signal": 0, "fair_value": 4138.141387, "relative_strength": -23.749571, "rate_of_change": 0.06725914203215899, "market_dynamics": -1.082692, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4025.0, "high": 4065.0, "low": 3735.0, "close": 3775.0, "volume": 576700}, "trend_line": 4095.860986, "activity_lines": {"activity_5": 3956.666667, "activity_10": 4007.885844, "activity_20": 4070.356277, "activity_30": 4093.951314}, "trend_signal": 0, "fair_value": 4136.322022, "relative_strength": -26.921995, "rate_of_change": -0.15633695949800408, "market_dynamics": -1.045532, "expectation": {"probability": 55.3083, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3700.0, "high": 3705.0, "low": 3465.0, "close": 3525.0, "volume": 1335700}, "trend_line": 4077.860986, "activity_lines": {"activity_5": 3798.666667, "activity_10": 3916.294553, "activity_20": 4013.38034, "activity_30": 4057.121573}, "trend_signal": 0, "fair_value": 4133.208161, "relative_strength": -33.179157, "rate_of_change": -0.4394680400903626, "market_dynamics": -1.006381, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3530.0, "high": 3540.0, "low": 3430.0, "close": 3490.0, "volume": 839000}, "trend_line": 4062.923608, "activity_lines": {"activity_5": 3667.0, "activity_10": 3827.181818, "activity_20": 3956.432586, "activity_30": 4019.195058}, "trend_signal": 0, "fair_value": 4129.869942, "relative_strength": -36.098373, "rate_of_change": -0.36630424752787494, "market_dynamics": -0.931889, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3400.0, "high": 3470.0, "low": 3390.0, "close": 3455.0, "volume": 194100}, "trend_line": 4047.632886, "activity_lines": {"activity_5": 3561.0, "activity_10": 3741.272727, "activity_20": 3899.842347, "activity_30": 3979.97418}, "trend_signal": 0, "fair_value": 4126.307364, "relative_strength": -36.261758, "rate_of_change": -0.37634776026535094, "market_dynamics": -1.025494, "expectation": {"probability": 52.3781, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3435.0, "high": 3605.0, "low": 3410.0, "close": 3570.0, "volume": 772200}, "trend_line": 4033.57286, "activity_lines": {"activity_5": 3531.0, "activity_10": 3687.363636, "activity_20": 3858.178194, "activity_30": 3949.159155}, "trend_signal": 0, "fair_value": 4122.277688, "relative_strength": -32.891953, "rate_of_change": -0.34736416063400005, "market_dynamics": -1.043546, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3585.0, "high": 3635.0, "low": 3480.0, "close": 3520.0, "volume": 681600}, "trend_line": 4018.82216, "activity_lines": {"activity_5": 3516.666667, "activity_10": 3634.545455, "activity_20": 3814.945841, "activity_30": 3916.025422}, "trend_signal": 0, "fair_value": 4116.443156, "relative_strength": -37.990029, "rate_of_change": -0.3656981170782682, "market_dynamics": -1.080043, "expectation": {"probability": 52.2925, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3515.0, "high": 3525.0, "low": 3410.0, "close": 3445.0, "volume": 455000}, "trend_line": 3997.504834, "activity_lines": {"activity_5": 3494.333333, "activity_10": 3578.090909, "activity_20": 3767.4912, "activity_30": 3879.004638}, "trend_signal": 0, "fair_value": 4110.407915, "relative_strength": -36.97177, "rate_of_change": -0.5304371567414747, "market_dynamics": -1.152024, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3585.0, "high": 3655.0, "low": 3460.0, "close": 3625.0, "volume": 731000}, "trend_line": 3985.278141, "activity_lines": {"activity_5": 3537.333333, "activity_10": 3566.181818, "activity_20": 3740.619793, "activity_30": 3854.972068}, "trend_signal": 0, "fair_value": 4105.470512, "relative_strength": -33.315451, "rate_of_change": -0.30585811669340107, "market_dynamics": -0.959945, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3625.0, "high": 3695.0, "low": 3605.0, "close": 3690.0, "volume": 456000}, "trend_line": 3973.103467, "activity_lines": {"activity_5": 3593.0, "activity_10": 3573.818182, "activity_20": 3722.68476, "activity_30": 3835.921865}, "trend_signal": 0, "fair_value": 4100.893758, "relative_strength": -30.131745, "rate_of_change": -0.30549119959152854, "market_dynamics": -0.871563, "expectation": {"probability": 49.8652, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79e104fb-259a-4393-b07f-817c63319a61/", "share_image": "https://sharemaestro.com/terminal/79e104fb-259a-4393-b07f-817c63319a61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}