{"ticker": {"uuid": "79e104fb-259a-4393-b07f-817c63319a61", "symbol": "8584", "name": "JACCS Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8584 fell 13.00%, moving from 4,011.32 to 3,490.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -36.10 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 53.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,490.00"}, {"label": "12-Week Change", "value": "-13.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.37%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.10"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3530.0, "high": 3540.0, "low": 3430.0, "close": 3490.0, "volume": 839000}, "trend_line": 4062.923608, "activity_lines": {"activity_5": 3667.0, "activity_10": 3827.181818, "activity_20": 3956.432586, "activity_30": 4019.195058}, "trend_signal": 0, "fair_value": 4129.869917, "relative_strength": -36.098373, "rate_of_change": -0.36630424752787494, "market_dynamics": -0.991101, "expectation": {"probability": 53.3742, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4071.926895, "high": 4080.664936, "low": 3953.963977, "close": 4010.761719, "volume": 405500}, "trend_line": 3687.978125, "activity_lines": {"activity_5": 4016.878255, "activity_10": 3997.098393, "activity_20": 3916.671894, "activity_30": 3821.688461}, "trend_signal": 1, "fair_value": 2454.032741, "relative_strength": 1.168874, "rate_of_change": 0.7676934993883291, "market_dynamics": 0.61865, "expectation": {"probability": 55.1174, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4015.13074, "high": 4255.426176, "low": 3997.654654, "close": 4198.628906, "volume": 578800}, "trend_line": 3722.337036, "activity_lines": {"activity_5": 4076.588021, "activity_10": 4038.802606, "activity_20": 3951.836372, "activity_30": 3854.633673}, "trend_signal": 1, "fair_value": 2472.354863, "relative_strength": 1.107121, "rate_of_change": 0.9316462797620255, "market_dynamics": 0.492506, "expectation": {"probability": 54.3085, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4211.736545, "high": 4648.63796, "low": 4198.629481, "close": 4430.1875, "volume": 704100}, "trend_line": 3758.714412, "activity_lines": {"activity_5": 4200.668229, "activity_10": 4116.253449, "activity_20": 4005.937113, "activity_30": 3900.301444}, "trend_signal": 1, "fair_value": 2492.117915, "relative_strength": 9.165182, "rate_of_change": 0.9772724943545363, "market_dynamics": 0.811504, "expectation": {"probability": 54.6223, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4395.235253, "high": 4430.18729, "low": 4277.272068, "close": 4386.497559, "volume": 473100}, "trend_line": 3794.490479, "activity_lines": {"activity_5": 4285.427311, "activity_10": 4175.831068, "activity_20": 4051.29087, "activity_30": 3940.803583}, "trend_signal": 1, "fair_value": 2512.039921, "relative_strength": 6.368502, "rate_of_change": 0.9518165808442974, "market_dynamics": 1.24195, "expectation": {"probability": 55.6336, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4465.140137, "high": 4508.82959, "low": 4369.021224, "close": 4395.235352, "volume": 434500}, "trend_line": 3823.575114, "activity_lines": {"activity_5": 4348.049935, "activity_10": 4228.656508, "activity_20": 4093.831687, "activity_30": 3979.561317}, "trend_signal": 1, "fair_value": 2532.481075, "relative_strength": 8.715301, "rate_of_change": 0.7664964548195448, "market_dynamics": 1.695213, "expectation": {"probability": 54.5478, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4430.1875, "high": 4473.877723, "low": 4342.807107, "close": 4403.973145, "volume": 338800}, "trend_line": 3851.383464, "activity_lines": {"activity_5": 4387.953581, "activity_10": 4275.36527, "activity_20": 4133.497597, "activity_30": 4017.006351}, "trend_signal": 1, "fair_value": 2552.606765, "relative_strength": 8.424353, "rate_of_change": 0.7272866145137221, "market_dynamics": 1.8744, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4412.711426, "high": 4517.56766, "low": 4403.973383, "close": 4447.663086, "volume": 242500}, "trend_line": 3884.780762, "activity_lines": {"activity_5": 4416.206446, "activity_10": 4321.994549, "activity_20": 4174.023636, "activity_30": 4055.476004}, "trend_signal": 1, "fair_value": 2573.012519, "relative_strength": 9.30755, "rate_of_change": 0.8671506826618047, "market_dynamics": 1.726136, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4473.877451, "high": 4526.306427, "low": 4447.663325, "close": 4500.091309, "volume": 419800}, "trend_line": 3917.218075, "activity_lines": {"activity_5": 4445.333106, "activity_10": 4370.133132, "activity_20": 4216.196835, "activity_30": 4095.173459}, "trend_signal": 1, "fair_value": 2594.135476, "relative_strength": 8.667199, "rate_of_change": 0.8349843913276761, "market_dynamics": 1.649717, "expectation": {"probability": 55.564, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4543.781977, "high": 4604.948273, "low": 4377.759267, "close": 4438.924805, "volume": 652000}, "trend_line": 3954.456706, "activity_lines": {"activity_5": 4449.410677, "activity_10": 4399.127424, "activity_20": 4250.08902, "activity_30": 4128.831957}, "trend_signal": 1, "fair_value": 2614.726433, "relative_strength": 8.65878, "rate_of_change": 0.9506397215324733, "market_dynamics": 1.543917, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4648.638717, "high": 4674.852845, "low": 4421.44992, "close": 4491.353516, "volume": 594600}, "trend_line": 3990.735392, "activity_lines": {"activity_5": 4467.469336, "activity_10": 4429.869425, "activity_20": 4285.364659, "activity_30": 4163.470461}, "trend_signal": 1, "fair_value": 2635.233752, "relative_strength": 8.513549, "rate_of_change": 0.9174126484924048, "market_dynamics": 1.471649, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4438.92462, "high": 4473.876782, "low": 4019.49943, "close": 4251.058105, "volume": 1554900}, "trend_line": 4017.721696, "activity_lines": {"activity_5": 4399.021647, "activity_10": 4408.183319, "activity_20": 4293.936319, "activity_30": 4180.265475}, "trend_signal": 1, "fair_value": 2654.229662, "relative_strength": 5.644498, "rate_of_change": 0.6762238371929626, "market_dynamics": 1.118581, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4272.902888, "high": 4360.283084, "low": 4181.15344, "close": 4351.544922, "volume": 777200}, "trend_line": 4044.637459, "activity_lines": {"activity_5": 4374.2639, "activity_10": 4400.398518, "activity_20": 4310.101689, "activity_30": 4201.802457}, "trend_signal": 1, "fair_value": 2673.739462, "relative_strength": 7.135425, "rate_of_change": 0.6699260186885769, "market_dynamics": 0.656101, "expectation": {"probability": 55.3391, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4386.497298, "high": 4473.87818, "low": 4369.021214, "close": 4465.140137, "volume": 608500}, "trend_line": 4077.904802, "activity_lines": {"activity_5": 4393.779102, "activity_10": 4410.487101, "activity_20": 4334.693093, "activity_30": 4228.931662}, "trend_signal": 1, "fair_value": 2693.934016, "relative_strength": 5.917345, "rate_of_change": 0.8225049423397526, "market_dynamics": 0.267748, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4491.353487, "high": 4674.852309, "low": 4456.40132, "close": 4604.947754, "volume": 563100}, "trend_line": 4110.702254, "activity_lines": {"activity_5": 4462.226921, "activity_10": 4445.359748, "activity_20": 4369.832458, "activity_30": 4262.934433}, "trend_signal": 1, "fair_value": 2714.851098, "relative_strength": 9.117965, "rate_of_change": 0.8042721346490077, "market_dynamics": -0.032198, "expectation": {"probability": 56.9056, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4622.424358, "high": 4701.066434, "low": 4491.353981, "close": 4648.638184, "volume": 765500}, "trend_line": 4145.09856, "activity_lines": {"activity_5": 4534.17002, "activity_10": 4484.204288, "activity_20": 4405.908064, "activity_30": 4297.639977}, "trend_signal": 1, "fair_value": 2735.985529, "relative_strength": 6.718506, "rate_of_change": 0.8367501189493972, "market_dynamics": 0.064651, "expectation": {"probability": 56.3367, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4639.900361, "high": 4709.804728, "low": 4561.258503, "close": 4622.424805, "volume": 391200}, "trend_line": 4175.486003, "activity_lines": {"activity_5": 4586.889681, "activity_10": 4513.675435, "activity_20": 4436.262405, "activity_30": 4328.435219}, "trend_signal": 1, "fair_value": 2757.087008, "relative_strength": 9.379659, "rate_of_change": 0.7330933766747303, "market_dynamics": 0.07253, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4674.852529, "high": 4806.411308, "low": 4574.991446, "close": 4592.792969, "volume": 605700}, "trend_line": 4203.745703, "activity_lines": {"activity_5": 4604.974284, "activity_10": 4533.787127, "activity_20": 4460.65313, "activity_30": 4355.358249}, "trend_signal": 1, "fair_value": 2778.318938, "relative_strength": 10.117721, "rate_of_change": 0.6768002570166828, "market_dynamics": 0.039125, "expectation": {"probability": 57.0182, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4610.594238, "high": 4717.403371, "low": 4294.617724, "close": 4468.182617, "volume": 682500}, "trend_line": 4219.871501, "activity_lines": {"activity_5": 4565.4389, "activity_10": 4528.603667, "activity_20": 4470.383819, "activity_30": 4372.418695}, "trend_signal": 1, "fair_value": 2798.331488, "relative_strength": 9.654691, "rate_of_change": 0.3836054590193662, "market_dynamics": -0.1597, "expectation": {"probability": 58.7489, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4539.388066, "high": 4557.189587, "low": 4459.281813, "close": 4485.983398, "volume": 430300}, "trend_line": 4246.708415, "activity_lines": {"activity_5": 4531.634277, "activity_10": 4527.23687, "activity_20": 4479.860477, "activity_30": 4389.587205}, "trend_signal": 1, "fair_value": 2818.661022, "relative_strength": 5.204873, "rate_of_change": 0.6359651945240699, "market_dynamics": -0.477709, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4432.579452, "high": 4672.899685, "low": 4423.67869, "close": 4574.991211, "volume": 659900}, "trend_line": 4276.227254, "activity_lines": {"activity_5": 4535.429883, "activity_10": 4541.197701, "activity_20": 4495.551109, "activity_30": 4410.76674}, "trend_signal": 1, "fair_value": 2839.30876, "relative_strength": 10.416037, "rate_of_change": 0.695099265486074, "market_dynamics": -0.548607, "expectation": {"probability": 56.8893, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4557.189961, "high": 4583.89209, "low": 4388.075737, "close": 4583.89209, "volume": 507400}, "trend_line": 4301.156958, "activity_lines": {"activity_5": 4547.102246, "activity_10": 4555.256188, "activity_20": 4509.402637, "activity_30": 4430.616084}, "trend_signal": 1, "fair_value": 2859.711717, "relative_strength": 11.002737, "rate_of_change": 0.5829836095983878, "market_dynamics": -0.64712, "expectation": {"probability": 57.0587, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4512.686289, "high": 4646.197538, "low": 4468.18248, "close": 4601.693848, "volume": 407400}, "trend_line": 4326.243164, "activity_lines": {"activity_5": 4567.277376, "activity_10": 4566.499831, "activity_20": 4522.220378, "activity_30": 4450.005561}, "trend_signal": 1, "fair_value": 2880.0556, "relative_strength": 7.661134, "rate_of_change": 0.5832432121162517, "market_dynamics": -0.672593, "expectation": {"probability": 57.702, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4655.098262, "high": 4815.312152, "low": 4485.983583, "close": 4637.296875, "volume": 823600}, "trend_line": 4351.351074, "activity_lines": {"activity_5": 4598.72679, "activity_10": 4579.66859, "activity_20": 4536.509526, "activity_30": 4470.073542}, "trend_signal": 1, "fair_value": 2900.880064, "relative_strength": 5.972979, "rate_of_change": 0.5803628933512188, "market_dynamics": -0.495595, "expectation": {"probability": 58.0654, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4655.098399, "high": 4681.800684, "low": 4539.388535, "close": 4646.197754, "volume": 470500}, "trend_line": 4375.299341, "activity_lines": {"activity_5": 4621.86888, "activity_10": 4591.325568, "activity_20": 4550.660142, "activity_30": 4489.095909}, "trend_signal": 1, "fair_value": 2921.751691, "relative_strength": 2.596837, "rate_of_change": 0.5503639350797132, "market_dynamics": -0.510909, "expectation": {"probability": 58.2275, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4663.99918, "high": 4699.602069, "low": 4592.793066, "close": 4663.999023, "volume": 260700}, "trend_line": 4398.384636, "activity_lines": {"activity_5": 4640.263769, "activity_10": 4605.469141, "activity_20": 4565.26945, "activity_30": 4507.721694}, "trend_signal": 1, "fair_value": 2942.470224, "relative_strength": 2.564297, "rate_of_change": 0.5276277849991307, "market_dynamics": -0.375618, "expectation": {"probability": 58.8559, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4681.800645, "high": 4824.212911, "low": 4663.999083, "close": 4788.609863, "volume": 411000}, "trend_line": 4425.914893, "activity_lines": {"activity_5": 4694.261751, "activity_10": 4641.989941, "activity_20": 4590.466629, "activity_30": 4532.897516}, "trend_signal": 1, "fair_value": 2964.007338, "relative_strength": 5.55604, "rate_of_change": 0.6259174510266807, "market_dynamics": -0.121419, "expectation": {"probability": 59.2037, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4770.80834, "high": 4806.411387, "low": 4539.388283, "close": 4583.89209, "volume": 502300}, "trend_line": 4445.164876, "activity_lines": {"activity_5": 4666.372624, "activity_10": 4638.267782, "activity_20": 4594.335275, "activity_30": 4543.089593}, "trend_signal": 1, "fair_value": 2984.237107, "relative_strength": 4.326648, "rate_of_change": 0.43493793860440827, "market_dynamics": -0.287932, "expectation": {"probability": 60.4775, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4583.892344, "high": 4619.495391, "low": 4459.281485, "close": 4494.884766, "volume": 449900}, "trend_line": 4459.700358, "activity_lines": {"activity_5": 4610.001172, "activity_10": 4618.524308, "activity_20": 4589.078323, "activity_30": 4546.297328}, "trend_signal": 1, "fair_value": 3003.856731, "relative_strength": 0.150521, "rate_of_change": 0.3269953400036771, "market_dynamics": -0.485118, "expectation": {"probability": 60.039, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4503.78492, "high": 4548.289434, "low": 4428.128454, "close": 4521.586914, "volume": 388800}, "trend_line": 4476.727865, "activity_lines": {"activity_5": 4572.024577, "activity_10": 4603.150275, "activity_20": 4586.389225, "activity_30": 4550.290009}, "trend_signal": 1, "fair_value": 3023.766279, "relative_strength": 0.072167, "rate_of_change": 0.38180831968800594, "market_dynamics": -0.784961, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4557.189484, "high": 4655.098162, "low": 4485.983398, "close": 4619.495117, "volume": 328400}, "trend_line": 4497.018978, "activity_lines": {"activity_5": 4574.991439, "activity_10": 4604.930398, "activity_20": 4592.63109, "activity_30": 4559.500799}, "trend_signal": 1, "fair_value": 3044.333133, "relative_strength": 1.296226, "rate_of_change": 0.453257683109139, "market_dynamics": -1.085764, "expectation": {"probability": 59.1923, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4601.69406, "high": 4744.105603, "low": 4539.388724, "close": 4717.40332, "volume": 163200}, "trend_line": 4520.573698, "activity_lines": {"activity_5": 4613.561295, "activity_10": 4623.70285, "activity_20": 4607.587347, "activity_30": 4573.719144}, "trend_signal": 1, "fair_value": 3065.042682, "relative_strength": 3.515591, "rate_of_change": 0.5237852033810139, "market_dynamics": -1.019048, "expectation": {"probability": 59.7935, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4761.906842, "high": 4895.41948, "low": 4753.006082, "close": 4824.213379, "volume": 358700}, "trend_line": 4541.426514, "activity_lines": {"activity_5": 4692.481608, "activity_10": 4659.467836, "activity_20": 4630.495299, "activity_30": 4593.308801}, "trend_signal": 1, "fair_value": 3086.51608, "relative_strength": -0.760058, "rate_of_change": 0.4612869381871898, "market_dynamics": -0.671136, "expectation": {"probability": 60.4828, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4815.311742, "high": 5055.632636, "low": 4815.311742, "close": 4966.625, "volume": 341400}, "trend_line": 4559.307764, "activity_lines": {"activity_5": 4802.851042, "activity_10": 4717.080034, "activity_20": 4664.71546, "activity_30": 4620.740961}, "trend_signal": 1, "fair_value": 3108.892478, "relative_strength": 0.951726, "rate_of_change": 0.3937364161872325, "market_dynamics": -0.186614, "expectation": {"probability": 60.7115, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5002.227856, "high": 5198.044569, "low": 4984.426333, "close": 5091.235352, "volume": 470800}, "trend_line": 4582.799024, "activity_lines": {"activity_5": 4923.30791, "activity_10": 4791.360875, "activity_20": 4708.415251, "activity_30": 4655.05887}, "trend_signal": 1, "fair_value": 3132.300224, "relative_strength": 3.90919, "rate_of_change": 0.5152374267314275, "market_dynamics": 0.361418, "expectation": {"probability": 59.0695, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5117.938222, "high": 5162.442032, "low": 4966.625097, "close": 5011.128906, "volume": 552400}, "trend_line": 4603.328809, "activity_lines": {"activity_5": 4979.086068, "activity_10": 4842.985316, "activity_20": 4742.170201, "activity_30": 4682.693056}, "trend_signal": 1, "fair_value": 3153.635788, "relative_strength": 0.945344, "rate_of_change": 0.4479748051897054, "market_dynamics": 0.794921, "expectation": {"probability": 58.7531, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5028.930041, "high": 5073.434475, "low": 4833.113399, "close": 4842.01416, "volume": 651000}, "trend_line": 4617.930176, "activity_lines": {"activity_5": 4952.383724, "activity_10": 4857.550169, "activity_20": 4758.092839, "activity_30": 4698.092111}, "trend_signal": 1, "fair_value": 3174.253449, "relative_strength": -4.420901, "rate_of_change": 0.3171914848110128, "market_dynamics": 0.930244, "expectation": {"probability": 58.6074, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4877.61707, "high": 4895.418354, "low": 4815.311508, "close": 4850.914551, "volume": 387800}, "trend_line": 4631.371891, "activity_lines": {"activity_5": 4920.340788, "activity_10": 4872.762287, "activity_20": 4773.817469, "activity_30": 4713.123361}, "trend_signal": 1, "fair_value": 3195.170625, "relative_strength": -8.130925, "rate_of_change": 0.29107661847851923, "market_dynamics": 0.806302, "expectation": {"probability": 59.0986, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4868.716622, "high": 5002.228066, "low": 4859.81586, "close": 4931.021973, "volume": 300900}, "trend_line": 4645.736247, "activity_lines": {"activity_5": 4913.220248, "activity_10": 4897.684437, "activity_20": 4795.942227, "activity_30": 4732.455624}, "trend_signal": 1, "fair_value": 3216.695324, "relative_strength": -7.957468, "rate_of_change": 0.31015337006112265, "market_dynamics": 0.527882, "expectation": {"probability": 59.831, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4939.923011, "high": 4957.724535, "low": 4797.509987, "close": 4850.914551, "volume": 462200}, "trend_line": 4659.469238, "activity_lines": {"activity_5": 4881.770768, "activity_10": 4900.111834, "activity_20": 4808.23371, "activity_30": 4745.692934}, "trend_signal": 1, "fair_value": 3237.384883, "relative_strength": -11.138726, "rate_of_change": 0.29560418994659854, "market_dynamics": 0.269937, "expectation": {"probability": 59.4659, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4859.81643, "high": 4895.418592, "low": 4726.3038, "close": 4806.410645, "volume": 642300}, "trend_line": 4669.971143, "activity_lines": {"activity_5": 4851.508041, "activity_10": 4888.459837, "activity_20": 4814.548958, "activity_30": 4755.173025}, "trend_signal": 1, "fair_value": 3257.32898, "relative_strength": -11.206197, "rate_of_change": 0.22538843940319367, "market_dynamics": 0.139438, "expectation": {"probability": 58.6944, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4779.708647, "high": 4850.914447, "low": 4690.701037, "close": 4806.410645, "volume": 494000}, "trend_line": 4688.482894, "activity_lines": {"activity_5": 4834.893197, "activity_10": 4873.409375, "activity_20": 4819.762209, "activity_30": 4763.975573}, "trend_signal": 1, "fair_value": 3276.867326, "relative_strength": -8.820243, "rate_of_change": 0.3963996871318569, "market_dynamics": 0.096408, "expectation": {"probability": 58.1029, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4842.014606, "high": 5126.838514, "low": 4824.213082, "close": 5100.13623, "volume": 543700}, "trend_line": 4713.435938, "activity_lines": {"activity_5": 4918.560449, "activity_10": 4910.14525, "activity_20": 4851.889714, "activity_30": 4790.533853}, "trend_signal": 1, "fair_value": 3297.665054, "relative_strength": -8.279016, "rate_of_change": 0.5322200072849379, "market_dynamics": 0.290473, "expectation": {"probability": 57.574, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5073.433881, "high": 5082.334643, "low": 4939.923085, "close": 5056.797363, "volume": 533000}, "trend_line": 4733.157845, "activity_lines": {"activity_5": 4971.166634, "activity_10": 4933.984553, "activity_20": 4877.516171, "activity_30": 4812.686203}, "trend_signal": 1, "fair_value": 3318.72901, "relative_strength": -7.738795, "rate_of_change": 0.41841890415866095, "market_dynamics": 0.439077, "expectation": {"probability": 57.8139, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5084.082363, "high": 5084.082363, "low": 4893.088169, "close": 4965.847656, "volume": 418700}, "trend_line": 4745.187842, "activity_lines": {"activity_5": 4985.071224, "activity_10": 4939.648047, "activity_20": 4892.483131, "activity_30": 4827.698449}, "trend_signal": 1, "fair_value": 3339.250568, "relative_strength": -6.031107, "rate_of_change": 0.2541642893382219, "market_dynamics": 0.394822, "expectation": {"probability": 57.8139, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5002.228049, "high": 5074.987793, "low": 4956.753248, "close": 5038.60791, "volume": 339000}, "trend_line": 4758.186833, "activity_lines": {"activity_5": 5015.567025, "activity_10": 4960.820455, "activity_20": 4912.857496, "activity_30": 4846.628776}, "trend_signal": 1, "fair_value": 3360.319765, "relative_strength": -5.818368, "rate_of_change": 0.2739404936711771, "market_dynamics": 0.340084, "expectation": {"probability": 57.9804, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5029.512739, "high": 5084.082498, "low": 4883.993966, "close": 4947.658691, "volume": 485700}, "trend_line": 4769.027962, "activity_lines": {"activity_5": 5000.266601, "activity_10": 4964.957022, "activity_20": 4922.786179, "activity_30": 4858.852767}, "trend_signal": 1, "fair_value": 3381.23747, "relative_strength": -1.336421, "rate_of_change": 0.22784159976259521, "market_dynamics": -0.030633, "expectation": {"probability": 61.0631, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5002.227816, "high": 5165.937734, "low": 4965.847978, "close": 5156.842773, "volume": 529300}, "trend_line": 4787.829622, "activity_lines": {"activity_5": 5045.277669, "activity_10": 5005.20625, "activity_20": 4951.87978, "activity_30": 4883.873077}, "trend_signal": 1, "fair_value": 3403.460561, "relative_strength": 0.510433, "rate_of_change": 0.3942451197563367, "market_dynamics": -0.157688, "expectation": {"probability": 60.6226, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5120.462214, "high": 5165.937012, "low": 5074.987835, "close": 5111.367676, "volume": 193300}, "trend_line": 4809.269124, "activity_lines": {"activity_5": 5071.349935, "activity_10": 5031.624947, "activity_20": 4973.914083, "activity_30": 4904.7465}, "trend_signal": 1, "fair_value": 3425.062161, "relative_strength": -1.129681, "rate_of_change": 0.44779166538186754, "market_dynamics": -0.223418, "expectation": {"probability": 60.6271, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5147.747048, "high": 5165.936967, "low": 5074.988047, "close": 5129.557129, "volume": 287000}, "trend_line": 4830.721582, "activity_lines": {"activity_5": 5099.847331, "activity_10": 5058.071804, "activity_20": 4994.745082, "activity_30": 4925.410242}, "trend_signal": 1, "fair_value": 3445.678726, "relative_strength": -0.729461, "rate_of_change": 0.44606482704293243, "market_dynamics": -0.146667, "expectation": {"probability": 59.7188, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5120.461914, "high": 5138.652772, "low": 4411.055706, "close": 4565.669922, "volume": 1827100}, "trend_line": 4830.410872, "activity_lines": {"activity_5": 4929.468359, "activity_10": 4976.927486, "activity_20": 4958.977441, "activity_30": 4908.310135}, "trend_signal": 1, "fair_value": 3462.010511, "relative_strength": -12.739682, "rate_of_change": -0.006431958346709465, "market_dynamics": -0.24909, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4611.144765, "high": 4647.524605, "low": 4474.720049, "close": 4511.100586, "volume": 678900}, "trend_line": 4827.984489, "activity_lines": {"activity_5": 4772.428809, "activity_10": 4890.238574, "activity_20": 4918.269031, "activity_30": 4887.709472}, "trend_signal": 0, "fair_value": 3477.926494, "relative_strength": -13.30678, "rate_of_change": -0.050231399860098426, "market_dynamics": -0.597173, "expectation": {"probability": 73.2824, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4547.480528, "high": 4547.480528, "low": 4301.915805, "close": 4420.150879, "volume": 888800}, "trend_line": 4821.933057, "activity_lines": {"activity_5": 4614.176563, "activity_10": 4792.382626, "activity_20": 4869.881138, "activity_30": 4861.397626}, "trend_signal": 0, "fair_value": 3493.020867, "relative_strength": -14.55433, "rate_of_change": -0.12534075065459896, "market_dynamics": -0.784812, "expectation": {"probability": 66.899, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4451.98291, "high": 4497.45771, "low": 4342.843284, "close": 4370.12793, "volume": 569900}, "trend_line": 4813.027425, "activity_lines": {"activity_5": 4488.362793, "activity_10": 4697.794966, "activity_20": 4818.653262, "activity_30": 4832.248908}, "trend_signal": 0, "fair_value": 3507.825038, "relative_strength": -15.81287, "rate_of_change": -0.18469007957444913, "market_dynamics": -1.118083, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4383.77092, "high": 4438.340288, "low": 4301.915644, "close": 4392.865234, "volume": 516900}, "trend_line": 4804.583008, "activity_lines": {"activity_5": 4419.544108, "activity_10": 4619.826261, "activity_20": 4772.431306, "activity_30": 4805.14167}, "trend_signal": 0, "fair_value": 3522.805422, "relative_strength": -15.521759, "rate_of_change": -0.17544917687645653, "market_dynamics": -1.200521, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4374.675813, "high": 4374.675813, "low": 4265.536292, "close": 4315.558105, "volume": 575000}, "trend_line": 4792.968311, "activity_lines": {"activity_5": 4374.069173, "activity_10": 4538.219576, "activity_20": 4722.172338, "activity_30": 4773.591676}, "trend_signal": 0, "fair_value": 3537.13287, "relative_strength": -16.259044, "rate_of_change": -0.24174204047803144, "market_dynamics": -1.220856, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4329.200706, "high": 4406.507673, "low": 4206.41922, "close": 4233.704102, "volume": 979000}, "trend_line": 4774.471452, "activity_lines": {"activity_5": 4317.983691, "activity_10": 4454.876705, "activity_20": 4667.429992, "activity_30": 4737.510114}, "trend_signal": 0, "fair_value": 3550.889922, "relative_strength": -19.60312, "rate_of_change": -0.38591657194037854, "market_dynamics": -1.214924, "expectation": {"probability": 54.9261, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4292.821247, "high": 4315.558573, "low": 4215.513624, "close": 4251.893066, "volume": 847900}, "trend_line": 4763.404818, "activity_lines": {"activity_5": 4286.454297, "activity_10": 4387.82191, "activity_20": 4617.316643, "activity_30": 4703.79538}, "trend_signal": 0, "fair_value": 3565.179855, "relative_strength": -21.520641, "rate_of_change": -0.2317876253163906, "market_dynamics": -1.184929, "expectation": {"probability": 57.8331, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4242.798903, "high": 4311.010975, "low": 4147.301547, "close": 4301.916016, "volume": 761900}, "trend_line": 4756.972526, "activity_lines": {"activity_5": 4282.816406, "activity_10": 4346.315829, "activity_20": 4574.819868, "activity_30": 4674.021909}, "trend_signal": 0, "fair_value": 3579.551847, "relative_strength": -20.771147, "rate_of_change": -0.13503559419711736, "market_dynamics": -1.150169, "expectation": {"probability": 59.3794, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4315.558772, "high": 4470.173163, "low": 4306.463811, "close": 4388.317871, "volume": 547000}, "trend_line": 4752.530225, "activity_lines": {"activity_5": 4312.526595, "activity_10": 4335.236479, "activity_20": 4543.547584, "activity_30": 4650.237737}, "trend_signal": 0, "fair_value": 3594.726454, "relative_strength": -16.563999, "rate_of_change": -0.09338504638652045, "market_dynamics": -1.127656, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4383.771231, "high": 4429.245937, "low": 4238.251369, "close": 4274.630859, "volume": 559000}, "trend_line": 4741.034749, "activity_lines": {"activity_5": 4304.644271, "activity_10": 4316.96384, "activity_20": 4503.650807, "activity_30": 4619.40552}, "trend_signal": 0, "fair_value": 3609.228138, "relative_strength": -13.251396, "rate_of_change": -0.24188117604239018, "market_dynamics": -1.163081, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4320.106, "high": 4470.172107, "low": 4051.804521, "close": 4115.469238, "volume": 847400}, "trend_line": 4720.97028, "activity_lines": {"activity_5": 4246.436556, "activity_10": 4275.044345, "activity_20": 4451.128064, "activity_30": 4579.046455}, "trend_signal": 0, "fair_value": 3621.765299, "relative_strength": -12.092481, "rate_of_change": -0.4232086466827292, "market_dynamics": -1.17075, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3869.905331, "high": 4074.542109, "low": 3333.302629, "close": 3378.777588, "volume": 2320900}, "trend_line": 4672.789087, "activity_lines": {"activity_5": 3950.547282, "activity_10": 4106.37421, "activity_20": 4331.73441, "activity_30": 4492.453378}, "trend_signal": 0, "fair_value": 3629.874524, "relative_strength": -25.545913, "rate_of_change": -1.0205781892784853, "market_dynamics": -1.125723, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3374.230297, "high": 3765.313541, "low": 3306.018094, "close": 3715.29126, "volume": 1000400}, "trend_line": 4631.077962, "activity_lines": {"activity_5": 3825.03693, "activity_10": 4017.822439, "activity_20": 4252.586622, "activity_30": 4430.679325}, "trend_signal": 0, "fair_value": 3640.45564, "relative_strength": -24.242039, "rate_of_change": -0.8926387265379223, "market_dynamics": -1.132654, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3674.363854, "high": 3710.743694, "low": 3547.034487, "close": 3610.699219, "volume": 751500}, "trend_line": 4581.726758, "activity_lines": {"activity_5": 3703.770882, "activity_10": 3922.160054, "activity_20": 4169.865812, "activity_30": 4364.848438}, "trend_signal": 0, "fair_value": 3649.965238, "relative_strength": -26.47636, "rate_of_change": -1.065652627853569, "market_dynamics": -1.088046, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3610.699166, "high": 3656.17402, "low": 3547.03435, "close": 3610.699219, "volume": 542800}, "trend_line": 4535.045768, "activity_lines": {"activity_5": 3634.346078, "activity_10": 3840.71887, "activity_20": 4093.59809, "activity_30": 4302.2015}, "trend_signal": 0, "fair_value": 3658.977323, "relative_strength": -26.540244, "rate_of_change": -1.0188514607182046, "market_dynamics": -1.06171, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3642.531462, "high": 3719.838623, "low": 3528.844504, "close": 3547.034424, "volume": 545100}, "trend_line": 4491.879777, "activity_lines": {"activity_5": 3587.961784, "activity_10": 3760.517885, "activity_20": 4018.066619, "activity_30": 4238.458833}, "trend_signal": 0, "fair_value": 3667.022868, "relative_strength": -22.850824, "rate_of_change": -0.9518314303371734, "market_dynamics": -1.077791, "expectation": {"probability": 38.5922, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3460.632251, "high": 3569.771942, "low": 3442.442331, "close": 3528.844482, "volume": 519200}, "trend_line": 4447.810775, "activity_lines": {"activity_5": 3573.409831, "activity_10": 3689.49454, "activity_20": 3947.472412, "activity_30": 4176.327523}, "trend_signal": 0, "fair_value": 3673.677568, "relative_strength": -23.152512, "rate_of_change": -0.9810815112561322, "market_dynamics": -1.033529, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3528.844461, "high": 3601.604462, "low": 3460.632261, "close": 3574.31958, "volume": 422500}, "trend_line": 4402.587362, "activity_lines": {"activity_5": 3564.011784, "activity_10": 3639.885733, "activity_20": 3888.96154, "activity_30": 4119.973253}, "trend_signal": 0, "fair_value": 3680.902993, "relative_strength": -23.960778, "rate_of_change": -1.016756676209988, "market_dynamics": -1.034189, "expectation": {"probability": 31.6629, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3592.509224, "high": 3666.749427, "low": 3501.559613, "close": 3662.096191, "volume": 535800}, "trend_line": 4362.960083, "activity_lines": {"activity_5": 3593.270719, "activity_10": 3619.465336, "activity_20": 3846.129621, "activity_30": 4072.199629}, "trend_signal": 0, "fair_value": 3688.791521, "relative_strength": -25.612554, "rate_of_change": -0.9000906908068363, "market_dynamics": -0.974784, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3536.458774, "high": 3671.402503, "low": 3536.458774, "close": 3666.749268, "volume": 458300}, "trend_line": 4324.97137, "activity_lines": {"activity_5": 3620.654215, "activity_10": 3613.094984, "activity_20": 3810.728762, "activity_30": 4027.282802}, "trend_signal": 0, "fair_value": 3696.616264, "relative_strength": -22.623403, "rate_of_change": -0.8707096163455716, "market_dynamics": -0.885293, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3690.015603, "high": 3694.668839, "low": 3592.297449, "close": 3596.950684, "volume": 392800}, "trend_line": 4284.656038, "activity_lines": {"activity_5": 3621.034847, "activity_10": 3605.086373, "activity_20": 3772.960993, "activity_30": 3980.313725}, "trend_signal": 0, "fair_value": 3703.941575, "relative_strength": -25.394198, "rate_of_change": -0.9321525751510379, "market_dynamics": -0.765108, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3610.910435, "high": 3703.975125, "low": 3587.644259, "close": 3652.789551, "volume": 385500}, "trend_line": 4236.411149, "activity_lines": {"activity_5": 3636.700684, "activity_10": 3616.657893, "activity_20": 3744.864307, "activity_30": 3939.548146}, "trend_signal": 0, "fair_value": 3711.650827, "relative_strength": -22.377499, "rate_of_change": -1.1259921116683231, "market_dynamics": -0.562212, "expectation": {"probability": 40.681, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3638.829885, "high": 3638.829885, "low": 3443.393981, "close": 3466.660156, "volume": 424900}, "trend_line": 4183.406576, "activity_lines": {"activity_5": 3582.060384, "activity_10": 3589.405669, "activity_20": 3702.695113, "activity_30": 3889.886791}, "trend_signal": 0, "fair_value": 3718.114939, "relative_strength": -23.570412, "rate_of_change": -1.251166875351816, "market_dynamics": -0.45759, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3466.660358, "high": 3601.603981, "low": 3443.394181, "close": 3489.92627, "volume": 636800}, "trend_line": 4134.209196, "activity_lines": {"activity_5": 3542.352751, "activity_10": 3570.904213, "activity_20": 3667.043966, "activity_30": 3845.146126}, "trend_signal": 0, "fair_value": 3724.494159, "relative_strength": -22.689853, "rate_of_change": -1.176012398179118, "market_dynamics": -0.310055, "expectation": {"probability": 41.1382, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3499.232774, "high": 3727.241433, "low": 3489.926304, "close": 3601.604004, "volume": 730600}, "trend_line": 4086.309066, "activity_lines": {"activity_5": 3551.349024, "activity_10": 3574.903671, "activity_20": 3646.328504, "activity_30": 3810.784501}, "trend_signal": 0, "fair_value": 3731.8493, "relative_strength": -22.494603, "rate_of_change": -1.1586285968872871, "market_dynamics": -0.078139, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3592.297545, "high": 3666.749319, "low": 3513.192627, "close": 3513.192627, "volume": 451400}, "trend_line": 4038.49353, "activity_lines": {"activity_5": 3535.217855, "activity_10": 3562.993701, "activity_20": 3620.592692, "activity_30": 3773.809247}, "trend_signal": 0, "fair_value": 3739.350192, "relative_strength": -22.115798, "rate_of_change": -1.1701399778554982, "market_dynamics": 0.056095, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3489.926609, "high": 3569.031375, "low": 3489.926377, "close": 3522.499023, "volume": 301400}, "trend_line": 3984.015405, "activity_lines": {"activity_5": 3527.772689, "activity_10": 3553.391109, "activity_20": 3599.174211, "activity_30": 3740.519279}, "trend_signal": 0, "fair_value": 3746.926342, "relative_strength": -20.566027, "rate_of_change": -1.3489714566906856, "market_dynamics": 0.171346, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3569.03119, "high": 3573.684425, "low": 3424.781261, "close": 3466.660156, "volume": 493000}, "trend_line": 3929.191821, "activity_lines": {"activity_5": 3510.400602, "activity_10": 3533.751367, "activity_20": 3575.911047, "activity_30": 3707.141521}, "trend_signal": 0, "fair_value": 3754.149752, "relative_strength": -20.981277, "rate_of_change": -1.3760886549584064, "market_dynamics": 0.276848, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3471.313414, "high": 3564.378065, "low": 3466.660179, "close": 3494.57959, "volume": 497800}, "trend_line": 3874.69257, "activity_lines": {"activity_5": 3502.334993, "activity_10": 3521.14533, "activity_20": 3559.284286, "activity_30": 3679.102022}, "trend_signal": 0, "fair_value": 3761.474123, "relative_strength": -21.453979, "rate_of_change": -1.3870346239835496, "market_dynamics": 0.295756, "expectation": {"probability": 43.2974, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3494.579578, "high": 3517.846076, "low": 3438.740661, "close": 3489.92627, "volume": 493800}, "trend_line": 3838.834448, "activity_lines": {"activity_5": 3492.408057, "activity_10": 3510.738992, "activity_20": 3546.470247, "activity_30": 3654.27839}, "trend_signal": 0, "fair_value": 3768.773866, "relative_strength": -21.678254, "rate_of_change": -0.9254443120889999, "market_dynamics": 0.342267, "expectation": {"probability": 46.7406, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3489.926718, "high": 3503.886425, "low": 3350.32921, "close": 3392.208496, "volume": 610500}, "trend_line": 3801.538045, "activity_lines": {"activity_5": 3457.353711, "activity_10": 3485.780748, "activity_20": 3528.086443, "activity_30": 3625.463812}, "trend_signal": 0, "fair_value": 3775.150774, "relative_strength": -21.710413, "rate_of_change": -0.9715553901896287, "market_dynamics": 0.394519, "expectation": {"probability": 45.1138, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3392.208666, "high": 3606.25708, "low": 3368.942488, "close": 3606.25708, "volume": 592000}, "trend_line": 3774.408252, "activity_lines": {"activity_5": 3501.714502, "activity_10": 3503.463015, "activity_20": 3533.532317, "activity_30": 3612.86504}, "trend_signal": 0, "fair_value": 3782.863386, "relative_strength": -19.361422, "rate_of_change": -0.7136530709111872, "market_dynamics": 0.577661, "expectation": {"probability": 41.9399, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3615.563817, "high": 3676.055875, "low": 3615.563817, "close": 3634.176758, "volume": 86300}, "trend_line": 3749.876546, "activity_lines": {"activity_5": 3549.797982, "activity_10": 3527.067631, "activity_20": 3540.553973, "activity_30": 3603.817847}, "trend_signal": 0, "fair_value": 3790.505337, "relative_strength": -17.229289, "rate_of_change": -0.649948398851694, "market_dynamics": 0.654695, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3680.708961, "high": 3680.709186, "low": 3485.273193, "close": 3485.273193, "volume": 499700}, "trend_line": 3719.623478, "activity_lines": {"activity_5": 3537.079167, "activity_10": 3520.553116, "activity_20": 3533.780595, "activity_30": 3586.746663}, "trend_signal": 0, "fair_value": 3796.85473, "relative_strength": -18.530105, "rate_of_change": -0.806775039894873, "market_dynamics": 0.642419, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3485.273011, "high": 3489.926663, "low": 3406.168016, "close": 3462.006836, "volume": 362800}, "trend_line": 3691.171769, "activity_lines": {"activity_5": 3517.225325, "activity_10": 3509.892955, "activity_20": 3525.388642, "activity_30": 3570.126234}, "trend_signal": 0, "fair_value": 3803.315017, "relative_strength": -16.814358, "rate_of_change": -0.7649083077435059, "market_dynamics": 0.652867, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3480.619873, "high": 3508.53921, "low": 3452.700779, "close": 3462.006836, "volume": 330800}, "trend_line": 3665.448527, "activity_lines": {"activity_5": 3499.23278, "activity_10": 3501.770925, "activity_20": 3517.704747, "activity_30": 3555.3414}, "trend_signal": 0, "fair_value": 3809.541271, "relative_strength": -19.097748, "rate_of_change": -0.6968855314736243, "market_dynamics": 0.436525, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3499.232617, "high": 3592.297682, "low": 3489.926147, "close": 3559.724854, "volume": 441800}, "trend_line": 3642.376253, "activity_lines": {"activity_5": 3509.159684, "activity_10": 3512.346458, "activity_20": 3519.732223, "activity_30": 3548.520518}, "trend_signal": 0, "fair_value": 3815.977868, "relative_strength": -15.319455, "rate_of_change": -0.6294529531665173, "market_dynamics": 0.588195, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3527.152224, "high": 3610.910548, "low": 3471.313403, "close": 3592.297607, "volume": 553300}, "trend_line": 3618.722306, "activity_lines": {"activity_5": 3533.046322, "activity_10": 3528.167476, "activity_20": 3524.714817, "activity_30": 3545.289637}, "trend_signal": 0, "fair_value": 3822.051188, "relative_strength": -12.200316, "rate_of_change": -0.6494097632148106, "market_dynamics": 0.923291, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3601.603919, "high": 3634.176832, "low": 3527.152208, "close": 3624.870361, "volume": 424300}, "trend_line": 3593.274056, "activity_lines": {"activity_5": 3570.582487, "activity_10": 3547.626496, "activity_20": 3532.713968, "activity_30": 3545.686286}, "trend_signal": 0, "fair_value": 3828.411322, "relative_strength": -11.685804, "rate_of_change": -0.7032385424492398, "market_dynamics": 1.232556, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3652.789562, "high": 3717.934791, "low": 3513.192627, "close": 3513.192627, "volume": 619800}, "trend_line": 3567.892782, "activity_lines": {"activity_5": 3561.586263, "activity_10": 3544.41155, "activity_20": 3530.254411, "activity_30": 3540.519742}, "trend_signal": 0, "fair_value": 3834.315607, "relative_strength": -13.01778, "rate_of_change": -0.7063550846509744, "market_dynamics": 1.565614, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3508.539477, "high": 3638.829982, "low": 3485.273164, "close": 3620.217041, "volume": 452800}, "trend_line": 3551.384375, "activity_lines": {"activity_5": 3584.852458, "activity_10": 3560.232564, "activity_20": 3538.718877, "activity_30": 3543.895501}, "trend_signal": 0, "fair_value": 3841.348002, "relative_strength": -6.038255, "rate_of_change": -0.46269347227261515, "market_dynamics": 1.63898, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3666.749586, "high": 3750.507546, "low": 3601.6041, "close": 3722.588135, "volume": 537500}, "trend_line": 3562.844727, "activity_lines": {"activity_5": 3631.695003, "activity_10": 3590.520894, "activity_20": 3556.822178, "activity_30": 3554.940905}, "trend_signal": 0, "fair_value": 3849.296656, "relative_strength": -2.312749, "rate_of_change": 0.32270097488391575, "market_dynamics": 1.679599, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3764.467423, "high": 4071.580728, "low": 3378.248695, "close": 3573.68457, "volume": 1298900}, "trend_line": 3558.124504, "activity_lines": {"activity_5": 3618.045475, "activity_10": 3591.620739, "activity_20": 3560.411814, "activity_30": 3555.64025}, "trend_signal": 0, "fair_value": 3855.536701, "relative_strength": -6.155877, "rate_of_change": -0.13248466777767215, "market_dynamics": 1.704568, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3680.709217, "high": 3945.94344, "low": 3680.709217, "close": 3783.080078, "volume": 945200}, "trend_line": 3563.870532, "activity_lines": {"activity_5": 3675.435319, "activity_10": 3631.892352, "activity_20": 3583.434239, "activity_30": 3570.153512}, "trend_signal": 1, "fair_value": 3862.963003, "relative_strength": -1.855669, "rate_of_change": 0.16149035801137396, "market_dynamics": 1.863491, "expectation": {"probability": 55.7317, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3783.080311, "high": 3844.153233, "low": 3750.507664, "close": 3829.844971, "volume": 566200}, "trend_line": 3571.175391, "activity_lines": {"activity_5": 3737.866146, "activity_10": 3675.252002, "activity_20": 3609.514493, "activity_30": 3587.313154}, "trend_signal": 1, "fair_value": 3870.855478, "relative_strength": 1.268197, "rate_of_change": 0.2049698195938928, "market_dynamics": 1.93645, "expectation": {"probability": 58.2095, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3782.150775, "high": 3782.150775, "low": 3295.669828, "close": 3333.825195, "volume": 815700}, "trend_line": 3564.068416, "activity_lines": {"activity_5": 3613.846891, "activity_10": 3621.738272, "activity_20": 3587.267906, "activity_30": 3572.000238}, "trend_signal": 1, "fair_value": 3876.182329, "relative_strength": -2.605233, "rate_of_change": -0.19900940788041363, "market_dynamics": 1.587621, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3038.121141, "high": 3419.674723, "low": 2952.271564, "close": 3329.055664, "volume": 959500}, "trend_line": 3557.408789, "activity_lines": {"activity_5": 3507.330583, "activity_10": 3569.687931, "activity_20": 3565.421209, "activity_30": 3556.838125}, "trend_signal": 0, "fair_value": 3880.864616, "relative_strength": -1.65052, "rate_of_change": -0.18685463416199471, "market_dynamics": 1.22189, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3348.133475, "high": 3462.599411, "low": 3324.28637, "close": 3443.521729, "volume": 343000}, "trend_line": 3553.048861, "activity_lines": {"activity_5": 3465.205127, "activity_10": 3542.643586, "activity_20": 3555.397201, "activity_30": 3549.490573}, "trend_signal": 0, "fair_value": 3885.159463, "relative_strength": -0.973364, "rate_of_change": -0.12255909451512445, "market_dynamics": 0.60698, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3448.29137, "high": 3605.682152, "low": 3410.136002, "close": 3596.143311, "volume": 314400}, "trend_line": 3550.850431, "activity_lines": {"activity_5": 3482.631055, "activity_10": 3546.053636, "activity_20": 3560.018764, "activity_30": 3552.27086}, "trend_signal": 0, "fair_value": 3890.592824, "relative_strength": 1.275548, "rate_of_change": -0.06187446573368053, "market_dynamics": 0.138686, "expectation": {"probability": 57.1696, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3596.143287, "high": 3624.759859, "low": 3510.293701, "close": 3510.293701, "volume": 227800}, "trend_line": 3545.635246, "activity_lines": {"activity_5": 3483.902897, "activity_10": 3534.376975, "activity_20": 3555.980537, "activity_30": 3549.654296}, "trend_signal": 0, "fair_value": 3895.449173, "relative_strength": -3.445251, "rate_of_change": -0.14687143548683085, "market_dynamics": -0.067128, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3510.293719, "high": 3639.067894, "low": 3481.677194, "close": 3629.529053, "volume": 194100}, "trend_line": 3546.721191, "activity_lines": {"activity_5": 3546.223275, "activity_10": 3544.432178, "activity_20": 3563.201071, "activity_30": 3555.0668}, "trend_signal": 0, "fair_value": 3900.936375, "relative_strength": -1.23648, "rate_of_change": 0.030627656954430708, "market_dynamics": -0.1119, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3634.298711, "high": 3720.148199, "low": 3534.140941, "close": 3653.376465, "volume": 570600}, "trend_line": 3546.740755, "activity_lines": {"activity_5": 3596.779199, "activity_10": 3558.653964, "activity_20": 3571.562688, "activity_30": 3561.947785}, "trend_signal": 1, "fair_value": 3907.110347, "relative_strength": -0.839358, "rate_of_change": 0.0005516080612528294, "market_dynamics": 0.036917, "expectation": {"probability": 56.2017, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3686.762364, "high": 3748.764836, "low": 3596.143413, "close": 3677.223633, "volume": 392200}, "trend_line": 3553.759538, "activity_lines": {"activity_5": 3633.662793, "activity_10": 3578.469993, "activity_20": 3581.971087, "activity_30": 3570.366036}, "trend_signal": 1, "fair_value": 3912.449463, "relative_strength": 1.757691, "rate_of_change": 0.1978938829996326, "market_dynamics": 0.077523, "expectation": {"probability": 57.4752, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3662.91519, "high": 3896.61688, "low": 3662.91519, "close": 3868.000488, "volume": 372600}, "trend_line": 3566.362012, "activity_lines": {"activity_5": 3718.558545, "activity_10": 3631.090195, "activity_20": 3610.343724, "activity_30": 3590.639645}, "trend_signal": 1, "fair_value": 3919.22507, "relative_strength": 5.037651, "rate_of_change": 0.3546237123036392, "market_dynamics": 0.368913, "expectation": {"probability": 58.3778, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3839.383829, "high": 3915.694405, "low": 3786.920276, "close": 3791.689697, "volume": 450600}, "trend_line": 3572.698202, "activity_lines": {"activity_5": 3759.893555, "activity_10": 3668.291699, "activity_20": 3629.626157, "activity_30": 3605.176915}, "trend_signal": 1, "fair_value": 3925.59159, "relative_strength": 3.832557, "rate_of_change": 0.177665362593033, "market_dynamics": 0.55359, "expectation": {"probability": 60.5937, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3801.228539, "high": 3815.536802, "low": 3667.684681, "close": 3672.454102, "volume": 301400}, "trend_line": 3578.006917, "activity_lines": {"activity_5": 3742.723633, "activity_10": 3684.507737, "activity_20": 3635.9829, "activity_30": 3611.61278}, "trend_signal": 1, "fair_value": 3931.273865, "relative_strength": 0.643362, "rate_of_change": 0.1485911963408579, "market_dynamics": 0.542261, "expectation": {"probability": 60.6184, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3677.223499, "high": 3748.764988, "low": 3672.453922, "close": 3710.609619, "volume": 485300}, "trend_line": 3584.277271, "activity_lines": {"activity_5": 3735.410547, "activity_10": 3701.504253, "activity_20": 3644.971372, "activity_30": 3620.167793}, "trend_signal": 1, "fair_value": 3937.360901, "relative_strength": 0.486743, "rate_of_change": 0.17524711789146522, "market_dynamics": 0.648838, "expectation": {"probability": 59.0634, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3710.60958, "high": 3844.153271, "low": 3619.99058, "close": 3805.997803, "volume": 484900}, "trend_line": 3595.588525, "activity_lines": {"activity_5": 3756.077979, "activity_10": 3728.906729, "activity_20": 3662.325934, "activity_30": 3634.472343}, "trend_signal": 1, "fair_value": 3943.739054, "relative_strength": -1.17573, "rate_of_change": 0.31557977089323763, "market_dynamics": 0.648217, "expectation": {"probability": 58.0257, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3910.925263, "high": 3944.31121, "low": 3753.534174, "close": 3848.922607, "volume": 484200}, "trend_line": 3607.399959, "activity_lines": {"activity_5": 3782.468734, "activity_10": 3757.523242, "activity_20": 3682.750952, "activity_30": 3650.816478}, "trend_signal": 1, "fair_value": 3950.392367, "relative_strength": 0.93877, "rate_of_change": 0.3284979334502614, "market_dynamics": 0.797643, "expectation": {"probability": 60.2033, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3863.23091, "high": 4006.3135, "low": 3834.614339, "close": 3996.774658, "volume": 420700}, "trend_line": 3624.294906, "activity_lines": {"activity_5": 3859.415364, "activity_10": 3808.425959, "activity_20": 3716.190203, "activity_30": 3675.937426}, "trend_signal": 1, "fair_value": 3957.779887, "relative_strength": 5.527872, "rate_of_change": 0.46834138692743243, "market_dynamics": 1.201508, "expectation": {"probability": 60.9484, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3996.774483, "high": 4006.313324, "low": 3872.769642, "close": 3877.539063, "volume": 265600}, "trend_line": 3640.472591, "activity_lines": {"activity_5": 3882.944466, "activity_10": 3828.804368, "activity_20": 3735.970911, "activity_30": 3692.275759}, "trend_signal": 1, "fair_value": 3963.201792, "relative_strength": 1.987407, "rate_of_change": 0.4463677879307791, "market_dynamics": 1.398455, "expectation": {"probability": 61.4609, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3877.539259, "high": 3972.927584, "low": 3858.461575, "close": 3944.311035, "volume": 317400}, "trend_line": 3651.741056, "activity_lines": {"activity_5": 3915.058561, "activity_10": 3856.813863, "activity_20": 3760.885512, "activity_30": 3711.878239}, "trend_signal": 1, "fair_value": 3968.22417, "relative_strength": 0.016211, "rate_of_change": 0.30953302677947975, "market_dynamics": 1.588022, "expectation": {"probability": 59.2328, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3944.311145, "high": 4001.544237, "low": 3863.230996, "close": 3982.466553, "volume": 737700}, "trend_line": 3663.350716, "activity_lines": {"activity_5": 3944.311068, "activity_10": 3886.471005, "activity_20": 3788.378148, "activity_30": 3733.215368}, "trend_signal": 1, "fair_value": 3973.411048, "relative_strength": 2.962711, "rate_of_change": 0.31792122776407716, "market_dynamics": 1.756196, "expectation": {"probability": 59.8599, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3906.155715, "high": 4077.855076, "low": 3901.386294, "close": 3982.466553, "volume": 439300}, "trend_line": 3679.923828, "activity_lines": {"activity_5": 3961.798991, "activity_10": 3910.578276, "activity_20": 3813.924204, "activity_30": 3753.803486}, "trend_signal": 1, "fair_value": 3978.944967, "relative_strength": 0.474562, "rate_of_change": 0.4524030944570921, "market_dynamics": 1.758641, "expectation": {"probability": 61.773, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4020.621809, "high": 4044.468914, "low": 3963.388759, "close": 4020.621582, "volume": 371800}, "trend_line": 3698.54432, "activity_lines": {"activity_5": 3983.102328, "activity_10": 3939.541624, "activity_20": 3842.154612, "activity_30": 3775.783987}, "trend_signal": 1, "fair_value": 3984.349735, "relative_strength": -2.107916, "rate_of_change": 0.5060021041283361, "market_dynamics": 1.831111, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4015.852207, "high": 4101.70166, "low": 3987.235683, "close": 4101.70166, "volume": 350900}, "trend_line": 3719.867481, "activity_lines": {"activity_5": 4029.842562, "activity_10": 3979.084406, "activity_20": 3877.198472, "activity_30": 3801.794138}, "trend_signal": 1, "fair_value": 3990.08738, "relative_strength": 1.568178, "rate_of_change": 0.5765284705308129, "market_dynamics": 1.862368, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4149.396208, "high": 4168.473891, "low": 4039.699416, "close": 4096.932129, "volume": 294000}, "trend_line": 3737.77439, "activity_lines": {"activity_5": 4060.048779, "activity_10": 4009.9555, "activity_20": 3908.131537, "activity_30": 3826.120889}, "trend_signal": 1, "fair_value": 3996.221575, "relative_strength": 1.196842, "rate_of_change": 0.4813856700934399, "market_dynamics": 1.776537, "expectation": {"probability": 61.2734, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4087.393421, "high": 4225.70681, "low": 4063.546318, "close": 4216.167969, "volume": 279300}, "trend_line": 3758.570068, "activity_lines": {"activity_5": 4119.825537, "activity_10": 4055.481792, "activity_20": 3946.763842, "activity_30": 3856.984991}, "trend_signal": 1, "fair_value": 4002.853151, "relative_strength": 3.4038, "rate_of_change": 0.5563652545652964, "market_dynamics": 1.695759, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4220.937233, "high": 4254.323557, "low": 4173.243228, "close": 4187.551758, "volume": 301200}, "trend_line": 3777.326115, "activity_lines": {"activity_5": 4154.483464, "activity_10": 4088.347497, "activity_20": 3978.991525, "activity_30": 3884.661229}, "trend_signal": 1, "fair_value": 4009.56824, "relative_strength": -1.252616, "rate_of_change": 0.4990208153810013, "market_dynamics": 1.676177, "expectation": {"probability": 59.6525, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4206.629332, "high": 4206.629332, "low": 4116.010317, "close": 4197.090332, "volume": 364900}, "trend_line": 3800.122705, "activity_lines": {"activity_5": 4178.648568, "activity_10": 4116.790594, "activity_20": 4009.311413, "activity_30": 3911.742791}, "trend_signal": 1, "fair_value": 4016.371174, "relative_strength": -1.606332, "rate_of_change": 0.6035113015387705, "market_dynamics": 1.704328, "expectation": {"probability": 59.2968, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4197.090634, "high": 4211.398438, "low": 4125.548893, "close": 4211.398438, "volume": 426700}, "trend_line": 3819.828752, "activity_lines": {"activity_5": 4195.818457, "activity_10": 4144.193062, "activity_20": 4037.723518, "activity_30": 3938.27671}, "trend_signal": 1, "fair_value": 4023.690818, "relative_strength": -1.962044, "rate_of_change": 0.5185634393876676, "market_dynamics": 1.79324, "expectation": {"probability": 60.1302, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4211.398782, "high": 4250.4384, "low": 3977.160994, "close": 4035.720459, "volume": 524700}, "trend_line": 3830.266496, "activity_lines": {"activity_5": 4147.115902, "activity_10": 4133.583909, "activity_20": 4046.63358, "activity_30": 3952.205207}, "trend_signal": 1, "fair_value": 4029.445848, "relative_strength": -6.775119, "rate_of_change": 0.2732516214119615, "market_dynamics": 1.579669, "expectation": {"probability": 60.7322, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4108.919711, "high": 4113.799663, "low": 3962.521102, "close": 3972.281006, "volume": 364400}, "trend_line": 3843.553044, "activity_lines": {"activity_5": 4081.34764, "activity_10": 4109.77832, "activity_20": 4047.681104, "activity_30": 3961.367433}, "trend_signal": 1, "fair_value": 4035.150475, "relative_strength": -12.519952, "rate_of_change": 0.346883121941394, "market_dynamics": 1.029899, "expectation": {"probability": 60.7834, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3933.241422, "high": 4040.600339, "low": 3928.36147, "close": 3967.401123, "volume": 263800}, "trend_line": 3849.697079, "activity_lines": {"activity_5": 4030.211882, "activity_10": 4085.270672, "activity_20": 4046.858841, "activity_30": 3969.357632}, "trend_signal": 1, "fair_value": 4040.741605, "relative_strength": -11.511004, "rate_of_change": 0.15985300396962085, "market_dynamics": 0.321973, "expectation": {"probability": 60.0534, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4011.320524, "high": 4113.799524, "low": 3982.040812, "close": 4065.0, "volume": 243100}, "trend_line": 3857.53558, "activity_lines": {"activity_5": 4026.285791, "activity_10": 4078.782191, "activity_20": 4054.858374, "activity_30": 3983.248143}, "trend_signal": 1, "fair_value": 4047.396843, "relative_strength": -12.332098, "rate_of_change": 0.20361344903626322, "market_dynamics": -0.314698, "expectation": {"probability": 59.4753, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4099.159664, "high": 4108.919568, "low": 3908.841553, "close": 3938.121338, "volume": 393100}, "trend_line": 3877.678784, "activity_lines": {"activity_5": 3988.872835, "activity_10": 4048.417982, "activity_20": 4049.472747, "activity_30": 3988.447224}, "trend_signal": 1, "fair_value": 4052.36181, "relative_strength": -19.839249, "rate_of_change": 0.5221780481931412, "market_dynamics": -0.695438, "expectation": {"probability": 62.6874, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3923.481515, "high": 4021.08049, "low": 3855.162218, "close": 3913.72168, "volume": 495200}, "trend_line": 3897.167651, "activity_lines": {"activity_5": 3961.545134, "activity_10": 4016.591659, "activity_20": 4040.498261, "activity_30": 3990.772572}, "trend_signal": 1, "fair_value": 4057.142965, "relative_strength": -16.725176, "rate_of_change": 0.5025910624782691, "market_dynamics": -0.707044, "expectation": {"probability": 61.6124, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3933.24128, "high": 4030.840398, "low": 3918.601424, "close": 3991.800781, "volume": 283100}, "trend_line": 3915.44362, "activity_lines": {"activity_5": 3968.377051, "activity_10": 4002.292636, "activity_20": 4037.992679, "activity_30": 3996.877936}, "trend_signal": 1, "fair_value": 4062.424626, "relative_strength": -15.028622, "rate_of_change": 0.46895516530602044, "market_dynamics": -0.69116, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3986.920785, "high": 3986.920785, "low": 3874.681852, "close": 3962.520996, "volume": 457900}, "trend_line": 3927.656209, "activity_lines": {"activity_5": 3964.147721, "activity_10": 3986.749419, "activity_20": 4031.813771, "activity_30": 3999.915186}, "trend_signal": 1, "fair_value": 4066.422413, "relative_strength": -12.425155, "rate_of_change": 0.3119081816838984, "market_dynamics": -0.681785, "expectation": {"probability": 61.4413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3986.920756, "high": 4084.519775, "low": 3943.001188, "close": 4084.519775, "volume": 315600}, "trend_line": 3946.797079, "activity_lines": {"activity_5": 4000.909993, "activity_10": 3997.479266, "activity_20": 4036.712849, "activity_30": 4010.035416}, "trend_signal": 1, "fair_value": 4071.366671, "relative_strength": -12.482333, "rate_of_change": 0.4873356776018102, "market_dynamics": -0.618897, "expectation": {"probability": 58.3627, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4084.519981, "high": 4099.159837, "low": 3967.401021, "close": 3991.800781, "volume": 456400}, "trend_line": 3958.872803, "activity_lines": {"activity_5": 4005.464616, "activity_10": 3993.397851, "activity_20": 4032.363713, "activity_30": 4012.93888}, "trend_signal": 1, "fair_value": 4074.373751, "relative_strength": -14.689474, "rate_of_change": 0.3059626263597998, "market_dynamics": -0.584845, "expectation": {"probability": 61.334, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4016.200545, "high": 4060.120077, "low": 3982.040946, "close": 4055.240234, "volume": 373200}, "trend_line": 3972.268262, "activity_lines": {"activity_5": 4027.587093, "activity_10": 4004.843568, "activity_20": 4033.512326, "activity_30": 4019.156134}, "trend_signal": 1, "fair_value": 4077.486043, "relative_strength": -13.766528, "rate_of_change": 0.3383654809482356, "market_dynamics": -0.507611, "expectation": {"probability": 57.7768, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4055.240032, "high": 4172.358887, "low": 4021.080468, "close": 4172.358887, "volume": 668000}, "trend_line": 3988.77277, "activity_lines": {"activity_5": 4079.314551, "activity_10": 4037.22868, "activity_20": 4045.286862, "activity_30": 4032.065207}, "trend_signal": 1, "fair_value": 4082.14383, "relative_strength": -8.829761, "rate_of_change": 0.4154932877491542, "market_dynamics": -0.28883, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4196.758646, "high": 4265.078052, "low": 4143.079382, "close": 4235.79834, "volume": 355100}, "trend_line": 4001.032699, "activity_lines": {"activity_5": 4140.151286, "activity_10": 4077.510458, "activity_20": 4062.199001, "activity_30": 4048.00234}, "trend_signal": 1, "fair_value": 4086.687589, "relative_strength": -9.596763, "rate_of_change": 0.3073609279577946, "market_dynamics": -0.094605, "expectation": {"probability": 58.4597, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4269.958147, "high": 4279.717978, "low": 4230.918457, "close": 4230.918457, "volume": 118800}, "trend_line": 4015.673657, "activity_lines": {"activity_5": 4181.142904, "activity_10": 4112.025035, "activity_20": 4077.440048, "activity_30": 4062.833679}, "trend_signal": 1, "fair_value": 4092.51549, "relative_strength": -8.829997, "rate_of_change": 0.36592947624895067, "market_dynamics": 0.051142, "expectation": {"probability": 59.248, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4230.918666, "high": 4357.797215, "low": 4162.599333, "close": 4265.078125, "volume": 451500}, "trend_line": 4035.427791, "activity_lines": {"activity_5": 4223.761165, "activity_10": 4149.733762, "activity_20": 4094.932983, "activity_30": 4078.92429}, "trend_signal": 1, "fair_value": 4098.041678, "relative_strength": -10.798952, "rate_of_change": 0.4919257810097552, "market_dynamics": 0.449334, "expectation": {"probability": 58.5602, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4333.397454, "high": 4338.277406, "low": 4226.03844, "close": 4289.478027, "volume": 423000}, "trend_line": 4054.723405, "activity_lines": {"activity_5": 4256.294238, "activity_10": 4185.934166, "activity_20": 4113.971735, "activity_30": 4095.314628}, "trend_signal": 1, "fair_value": 4103.477633, "relative_strength": -13.418997, "rate_of_change": 0.47815535302190504, "market_dynamics": 0.619542, "expectation": {"probability": 58.5602, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4313.877719, "high": 4318.757671, "low": 4157.719379, "close": 4240.678223, "volume": 457100}, "trend_line": 4069.212752, "activity_lines": {"activity_5": 4256.944857, "activity_10": 4206.429945, "activity_20": 4127.446002, "activity_30": 4107.311713}, "trend_signal": 1, "fair_value": 4107.943057, "relative_strength": -14.119223, "rate_of_change": 0.3573448926783139, "market_dynamics": 0.779281, "expectation": {"probability": 58.6858, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4211.398712, "high": 4211.398712, "low": 4074.759844, "close": 4133.319336, "volume": 501200}, "trend_line": 4078.692643, "activity_lines": {"activity_5": 4217.254557, "activity_10": 4202.880882, "activity_20": 4130.578897, "activity_30": 4111.447622}, "trend_signal": 1, "fair_value": 4112.213567, "relative_strength": -15.249722, "rate_of_change": 0.23296621675385804, "market_dynamics": 0.840869, "expectation": {"probability": 58.497, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4157.719196, "high": 4318.757524, "low": 4060.12006, "close": 4167.479004, "volume": 741700}, "trend_line": 4084.382788, "activity_lines": {"activity_5": 4195.782747, "activity_10": 4202.437243, "activity_20": 4137.223343, "activity_30": 4117.175774}, "trend_signal": 1, "fair_value": 4115.716482, "relative_strength": -15.735425, "rate_of_change": 0.1395090412062714, "market_dynamics": 0.776674, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4235.798266, "high": 4269.95793, "low": 4182.118864, "close": 4201.638672, "volume": 372600}, "trend_line": 4095.186108, "activity_lines": {"activity_5": 4189.92679, "activity_10": 4206.696103, "activity_20": 4147.262098, "activity_30": 4124.74067}, "trend_signal": 1, "fair_value": 4119.465775, "relative_strength": -18.733207, "rate_of_change": 0.2645031222768923, "market_dynamics": 0.600528, "expectation": {"probability": 58.6771, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4226.038505, "high": 4265.078125, "low": 4172.359167, "close": 4186.999023, "volume": 376000}, "trend_line": 4103.275708, "activity_lines": {"activity_5": 4183.420247, "activity_10": 4204.477974, "activity_20": 4155.953075, "activity_30": 4130.664083}, "trend_signal": 1, "fair_value": 4122.518323, "relative_strength": -18.558833, "rate_of_change": 0.1975392518595701, "market_dynamics": 0.421858, "expectation": {"probability": 58.4333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4186.998816, "high": 4343.157504, "low": 4133.319344, "close": 4323.637695, "volume": 454900}, "trend_line": 4114.648079, "activity_lines": {"activity_5": 4229.291862, "activity_10": 4224.707626, "activity_20": 4176.936885, "activity_30": 4144.880986}, "trend_signal": 1, "fair_value": 4126.227527, "relative_strength": -18.37846, "rate_of_change": 0.2771534697955391, "market_dynamics": 0.525682, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4230.918319, "high": 4250.438471, "low": 3967.400989, "close": 4138.199219, "volume": 621100}, "trend_line": 4119.839168, "activity_lines": {"activity_5": 4207.820019, "activity_10": 4208.470668, "activity_20": 4178.586761, "activity_30": 4146.400414}, "trend_signal": 1, "fair_value": 4127.213363, "relative_strength": -16.872386, "rate_of_change": 0.12616119046716728, "market_dynamics": 0.331801, "expectation": {"probability": 57.6966, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4040.600345, "high": 4162.598978, "low": 3996.680701, "close": 4011.320557, "volume": 554800}, "trend_line": 4119.529134, "activity_lines": {"activity_5": 4143.729964, "activity_10": 4170.939391, "activity_20": 4167.33963, "activity_30": 4139.399214}, "trend_signal": 1, "fair_value": 4129.331598, "relative_strength": -16.330318, "rate_of_change": -0.007525390855259885, "market_dynamics": 0.07265, "expectation": {"probability": 56.663, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4011.32052, "high": 4074.76001, "low": 3991.800712, "close": 4016.200439, "volume": 342200}, "trend_line": 4116.679093, "activity_lines": {"activity_5": 4091.6771, "activity_10": 4138.288055, "activity_20": 4156.812866, "activity_30": 4132.732846}, "trend_signal": 0, "fair_value": 4131.426306, "relative_strength": -15.065491, "rate_of_change": -0.06918365927984722, "market_dynamics": -0.28657, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4001.560715, "high": 4099.159664, "low": 3928.361434, "close": 4065.0, "volume": 556800}, "trend_line": 4115.614689, "activity_lines": {"activity_5": 4068.253304, "activity_10": 4119.034415, "activity_20": 4150.561875, "activity_30": 4129.398711}, "trend_signal": 0, "fair_value": 4132.894248, "relative_strength": -13.527339, "rate_of_change": -0.025855889564227942, "market_dynamics": -0.714039, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3960.0, "high": 4145.0, "low": 3935.0, "close": 4130.0, "volume": 491800}, "trend_line": 4112.742424, "activity_lines": {"activity_5": 4074.629443, "activity_10": 4115.680375, "activity_20": 4149.780986, "activity_30": 4130.326796}, "trend_signal": 0, "fair_value": 4134.69484, "relative_strength": -11.326307, "rate_of_change": -0.06978945350926097, "market_dynamics": -0.909493, "expectation": {"probability": 58.4318, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4130.0, "high": 4195.0, "low": 4055.0, "close": 4070.0, "volume": 366700}, "trend_line": 4108.824032, "activity_lines": {"activity_5": 4073.914762, "activity_10": 4103.429576, "activity_20": 4142.62772, "activity_30": 4127.56922}, "trend_signal": 0, "fair_value": 4135.886766, "relative_strength": -17.951837, "rate_of_change": -0.09527443238685995, "market_dynamics": -1.033885, "expectation": {"probability": 56.3459, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4070.0, "high": 4155.0, "low": 4055.0, "close": 4095.0, "volume": 338700}, "trend_line": 4105.421021, "activity_lines": {"activity_5": 4086.080029, "activity_10": 4096.875493, "activity_20": 4137.343602, "activity_30": 4126.677347}, "trend_signal": 0, "fair_value": 4136.958883, "relative_strength": -19.11877, "rate_of_change": -0.08282201850206498, "market_dynamics": -0.974636, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4115.0, "high": 4115.0, "low": 4010.0, "close": 4050.0, "volume": 413900}, "trend_line": 4100.041073, "activity_lines": {"activity_5": 4077.666667, "activity_10": 4083.457391, "activity_20": 4127.723864, "activity_30": 4123.101797}, "trend_signal": 0, "fair_value": 4137.462471, "relative_strength": -21.092458, "rate_of_change": -0.1310449762029361, "market_dynamics": -1.015735, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4015.0, "high": 4115.0, "low": 4000.0, "close": 4020.0, "volume": 314900}, "trend_line": 4099.517057, "activity_lines": {"activity_5": 4057.0, "activity_10": 4067.34181, "activity_20": 4114.969844, "activity_30": 4117.937857}, "trend_signal": 0, "fair_value": 4137.829765, "relative_strength": -20.91852, "rate_of_change": -0.01278075001372801, "market_dynamics": -1.129228, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4090.0, "high": 4110.0, "low": 4030.0, "close": 4055.0, "volume": 199200}, "trend_line": 4102.274357, "activity_lines": {"activity_5": 4051.0, "activity_10": 4060.626212, "activity_20": 4105.716968, "activity_30": 4115.065789}, "trend_signal": 0, "fair_value": 4138.141351, "relative_strength": -23.749571, "rate_of_change": 0.06725914203215899, "market_dynamics": -1.08307, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4025.0, "high": 4065.0, "low": 3735.0, "close": 3775.0, "volume": 576700}, "trend_line": 4095.860986, "activity_lines": {"activity_5": 3956.666667, "activity_10": 4007.885844, "activity_20": 4070.356277, "activity_30": 4093.951314}, "trend_signal": 0, "fair_value": 4136.32199, "relative_strength": -26.921995, "rate_of_change": -0.15633695949800408, "market_dynamics": -1.068698, "expectation": {"probability": 55.3083, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3700.0, "high": 3705.0, "low": 3465.0, "close": 3525.0, "volume": 1335700}, "trend_line": 4077.860986, "activity_lines": {"activity_5": 3798.666667, "activity_10": 3916.294553, "activity_20": 4013.38034, "activity_30": 4057.121573}, "trend_signal": 0, "fair_value": 4133.208133, "relative_strength": -33.179157, "rate_of_change": -0.4394680400903626, "market_dynamics": -1.045822, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3530.0, "high": 3540.0, "low": 3430.0, "close": 3490.0, "volume": 839000}, "trend_line": 4062.923608, "activity_lines": {"activity_5": 3667.0, "activity_10": 3827.181818, "activity_20": 3956.432586, "activity_30": 4019.195058}, "trend_signal": 0, "fair_value": 4129.869917, "relative_strength": -36.098373, "rate_of_change": -0.36630424752787494, "market_dynamics": -0.991101, "expectation": {"probability": 53.3742, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79e104fb-259a-4393-b07f-817c63319a61/", "share_image": "https://sharemaestro.com/terminal/79e104fb-259a-4393-b07f-817c63319a61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}