{"ticker": {"uuid": "79e10ac6-aaab-4199-a8d0-3bbeaf83e260", "symbol": "300450", "name": "Wuxi Lead Intelligent Equipment CO.,LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300450 fell 2.10%, moving from 51.90 to 50.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.64 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 43.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.81"}, {"label": "12-Week Change", "value": "-2.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.08%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.64"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.389999, "high": 53.700001, "low": 48.5, "close": 50.810001, "volume": 279519545}, "trend_line": 53.008, "activity_lines": {"activity_5": 52.024667, "activity_10": 52.900909, "activity_20": 52.951952, "activity_30": 53.062}, "trend_signal": 0, "fair_value": 30.510756, "relative_strength": -5.642891, "rate_of_change": -0.26404214288258926, "market_dynamics": -0.857647, "expectation": {"probability": 43.0769, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 35.403431, "high": 37.471839, "low": 34.61455, "close": 34.883923, "volume": 58545647}, "trend_line": 40.899944, "activity_lines": {"activity_5": 35.405356, "activity_10": 36.085788, "activity_20": 37.948375, "activity_30": 39.020471}, "trend_signal": 0, "fair_value": 49.130949, "relative_strength": -20.821706, "rate_of_change": -1.2641966105328357, "market_dynamics": -0.979705, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.826206, "high": 35.701668, "low": 33.960358, "close": 34.220112, "volume": 43172397}, "trend_line": 40.411864, "activity_lines": {"activity_5": 34.977565, "activity_10": 35.648492, "activity_20": 37.467946, "activity_30": 38.589514}, "trend_signal": 0, "fair_value": 49.201899, "relative_strength": -20.687182, "rate_of_change": -1.1933512671802107, "market_dynamics": -1.191187, "expectation": {"probability": 44.2532, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.248971, "high": 34.383661, "low": 31.872711, "close": 32.651966, "volume": 60005472}, "trend_line": 39.957135, "activity_lines": {"activity_5": 34.069388, "activity_10": 34.981704, "activity_20": 36.859609, "activity_30": 38.088875}, "trend_signal": 0, "fair_value": 49.26025, "relative_strength": -24.500671, "rate_of_change": -1.1252363909766705, "market_dynamics": -1.140068, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.017549, "high": 33.171477, "low": 28.890357, "close": 29.390621, "volume": 81914698}, "trend_line": 39.215074, "activity_lines": {"activity_5": 32.350526, "activity_10": 33.814825, "activity_20": 35.968705, "activity_30": 37.407165}, "trend_signal": 0, "fair_value": 49.301229, "relative_strength": -30.352348, "rate_of_change": -1.857142660503561, "market_dynamics": -1.07174, "expectation": {"probability": 42.4476, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.188592, "high": 33.238823, "low": 28.77491, "close": 33.04641, "volume": 148656644}, "trend_line": 38.711922, "activity_lines": {"activity_5": 32.271639, "activity_10": 33.486329, "activity_20": 35.483282, "activity_30": 37.009187}, "trend_signal": 0, "fair_value": 49.353935, "relative_strength": -24.760394, "rate_of_change": -1.2830576323788143, "market_dynamics": -0.88427, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.969445, "high": 33.960354, "low": 32.353737, "close": 32.728931, "volume": 61791839}, "trend_line": 38.342174, "activity_lines": {"activity_5": 32.23508, "activity_10": 33.178122, "activity_20": 35.014672, "activity_30": 36.623187}, "trend_signal": 0, "fair_value": 49.3959, "relative_strength": -23.190225, "rate_of_change": -0.9551269502971237, "market_dynamics": -0.729243, "expectation": {"probability": 42.0173, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.093984, "high": 36.037942, "low": 31.949675, "close": 35.344151, "volume": 145814720}, "trend_line": 38.116682, "activity_lines": {"activity_5": 33.213928, "activity_10": 33.430596, "activity_20": 34.857801, "activity_30": 36.429766}, "trend_signal": 0, "fair_value": 49.444974, "relative_strength": -16.14357, "rate_of_change": -0.5881043677909413, "market_dynamics": -0.266924, "expectation": {"probability": 39.0017, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.178031, "high": 36.03794, "low": 34.093376, "close": 34.161777, "volume": 87919028}, "trend_line": 37.865246, "activity_lines": {"activity_5": 33.723715, "activity_10": 33.4592, "activity_20": 34.632814, "activity_30": 36.174611}, "trend_signal": 0, "fair_value": 49.482287, "relative_strength": -17.083967, "rate_of_change": -0.6596481823890081, "market_dynamics": 0.086372, "expectation": {"probability": 40.6949, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.249726, "high": 36.477665, "low": 34.200868, "close": 35.158489, "volume": 94814490}, "trend_line": 37.689043, "activity_lines": {"activity_5": 34.465085, "activity_10": 33.716963, "activity_20": 34.546597, "activity_30": 35.999982}, "trend_signal": 0, "fair_value": 49.531729, "relative_strength": -15.468937, "rate_of_change": -0.4653422824719032, "market_dynamics": 0.396919, "expectation": {"probability": 38.2263, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.796937, "high": 34.93374, "low": 32.481055, "close": 32.774204, "volume": 63046007}, "trend_line": 37.429836, "activity_lines": {"activity_5": 34.027169, "activity_10": 33.551271, "activity_20": 34.266952, "activity_30": 35.682895}, "trend_signal": 0, "fair_value": 49.566154, "relative_strength": -18.635247, "rate_of_change": -0.68775160993076, "market_dynamics": 0.630358, "expectation": {"probability": 41.0888, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.735113, "high": 33.331188, "low": 32.031552, "close": 32.696026, "volume": 46239770}, "trend_line": 37.248836, "activity_lines": {"activity_5": 33.581341, "activity_10": 33.416719, "activity_20": 34.020785, "activity_30": 35.377488}, "trend_signal": 0, "fair_value": 49.579853, "relative_strength": -20.176452, "rate_of_change": -0.48357144818909836, "market_dynamics": 0.491857, "expectation": {"probability": 39.943, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.6374, "high": 33.233469, "low": 31.41594, "close": 32.46151, "volume": 73204301}, "trend_line": 37.040136, "activity_lines": {"activity_5": 33.059535, "activity_10": 33.279309, "activity_20": 33.786523, "activity_30": 35.068628}, "trend_signal": 0, "fair_value": 49.604165, "relative_strength": -20.902961, "rate_of_change": -0.5602859643721494, "market_dynamics": 0.457046, "expectation": {"probability": 39.7167, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.393108, "high": 32.598313, "low": 30.878497, "close": 30.898041, "volume": 43501553}, "trend_line": 36.785414, "activity_lines": {"activity_5": 32.208748, "activity_10": 32.889605, "activity_20": 33.426303, "activity_30": 34.672364}, "trend_signal": 0, "fair_value": 49.637636, "relative_strength": -20.966171, "rate_of_change": -0.68769185944672, "market_dynamics": 0.174799, "expectation": {"probability": 39.2113, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.60489, "high": 30.83941, "low": 29.520234, "close": 29.842699, "volume": 41761256}, "trend_line": 36.399308, "activity_lines": {"activity_5": 31.223763, "activity_10": 32.339911, "activity_20": 32.998252, "activity_30": 34.224447}, "trend_signal": 0, "fair_value": 49.66114, "relative_strength": -20.401252, "rate_of_change": -1.0496171118259132, "market_dynamics": -0.0043, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.803611, "high": 29.891557, "low": 27.976308, "close": 28.142427, "volume": 57379615}, "trend_line": 35.9065, "activity_lines": {"activity_5": 30.026407, "activity_10": 31.472857, "activity_20": 32.451608, "activity_30": 33.691745}, "trend_signal": 0, "fair_value": 49.676833, "relative_strength": -21.848414, "rate_of_change": -1.353893870729621, "market_dynamics": -0.212551, "expectation": {"probability": 39.7295, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.145621, "high": 30.48763, "low": 28.552837, "close": 28.845987, "volume": 71847247}, "trend_line": 35.338374, "activity_lines": {"activity_5": 29.372355, "activity_10": 30.822887, "activity_20": 32.015755, "activity_30": 33.236228}, "trend_signal": 0, "fair_value": 49.67282, "relative_strength": -21.595511, "rate_of_change": -1.582237199392866, "market_dynamics": -0.390541, "expectation": {"probability": 37.0471, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.002335, "high": 29.305256, "low": 27.135945, "close": 27.262976, "volume": 73346859}, "trend_line": 34.757566, "activity_lines": {"activity_5": 28.447303, "activity_10": 29.955695, "activity_20": 31.46994, "activity_30": 32.715235}, "trend_signal": 0, "fair_value": 49.677117, "relative_strength": -23.77968, "rate_of_change": -1.643561755274888, "market_dynamics": -0.500664, "expectation": {"probability": 39.0617, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.419322, "high": 28.494208, "low": 26.227178, "close": 26.442154, "volume": 73803443}, "trend_line": 34.193331, "activity_lines": {"activity_5": 27.595213, "activity_10": 29.086193, "activity_20": 30.882104, "activity_30": 32.178757}, "trend_signal": 0, "fair_value": 49.674512, "relative_strength": -24.388713, "rate_of_change": -1.6233443964401781, "market_dynamics": -0.551041, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.461698, "high": 27.6343, "low": 25.709279, "close": 26.5301, "volume": 68808249}, "trend_line": 33.670189, "activity_lines": {"activity_5": 27.069496, "activity_10": 28.373038, "activity_20": 30.351959, "activity_30": 31.684355}, "trend_signal": 0, "fair_value": 49.679031, "relative_strength": -23.629487, "rate_of_change": -1.5299533116560067, "market_dynamics": -0.71931, "expectation": {"probability": 37.1086, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.432383, "high": 27.135944, "low": 26.041516, "close": 26.598501, "volume": 44535428}, "trend_line": 33.177867, "activity_lines": {"activity_5": 26.78742, "activity_10": 27.8292, "activity_20": 29.872048, "activity_30": 31.228117}, "trend_signal": 0, "fair_value": 49.689022, "relative_strength": -22.175572, "rate_of_change": -1.4621895944807481, "market_dynamics": -0.950513, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.58873, "high": 27.419323, "low": 25.855853, "close": 26.168549, "volume": 93093017}, "trend_line": 32.7206, "activity_lines": {"activity_5": 26.464956, "activity_10": 27.319474, "activity_20": 29.392476, "activity_30": 30.775903}, "trend_signal": 0, "fair_value": 49.676007, "relative_strength": -22.343992, "rate_of_change": -1.3782290464905464, "market_dynamics": -1.015175, "expectation": {"probability": 39.2823, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.139233, "high": 26.295579, "low": 24.868916, "close": 24.966631, "volume": 71985387}, "trend_line": 32.310173, "activity_lines": {"activity_5": 25.920347, "activity_10": 26.709899, "activity_20": 28.839938, "activity_30": 30.275647}, "trend_signal": 0, "fair_value": 49.658109, "relative_strength": -21.326498, "rate_of_change": -1.2543382456311882, "market_dynamics": -1.152102, "expectation": {"probability": 38.3627, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.878686, "high": 26.735306, "low": 23.852661, "close": 26.422613, "volume": 175781044}, "trend_line": 31.932245, "activity_lines": {"activity_5": 26.014156, "activity_10": 26.501318, "activity_20": 28.470129, "activity_30": 29.895804}, "trend_signal": 0, "fair_value": 49.6431, "relative_strength": -17.564835, "rate_of_change": -1.1696873303649509, "market_dynamics": -0.964964, "expectation": {"probability": 37.2769, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.725533, "high": 27.40955, "low": 26.481242, "close": 26.64736, "volume": 113314703}, "trend_line": 31.522364, "activity_lines": {"activity_5": 26.184183, "activity_10": 26.414972, "activity_20": 28.151388, "activity_30": 29.554844}, "trend_signal": 0, "fair_value": 49.614277, "relative_strength": -16.699622, "rate_of_change": -1.283595938838632, "market_dynamics": -0.713932, "expectation": {"probability": 38.0976, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.793936, "high": 27.69293, "low": 26.774392, "close": 26.823252, "volume": 103056063}, "trend_line": 31.171901, "activity_lines": {"activity_5": 26.405023, "activity_10": 26.418703, "activity_20": 27.862462, "activity_30": 29.251675}, "trend_signal": 0, "fair_value": 49.584103, "relative_strength": -16.323615, "rate_of_change": -1.1117916156288319, "market_dynamics": -0.522179, "expectation": {"probability": 39.0486, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.969824, "high": 27.683158, "low": 26.344436, "close": 26.793934, "volume": 84265030}, "trend_line": 30.817895, "activity_lines": {"activity_5": 26.601108, "activity_10": 26.441089, "activity_20": 27.600378, "activity_30": 28.969226}, "trend_signal": 0, "fair_value": 49.55088, "relative_strength": -15.446731, "rate_of_change": -1.1356573986296128, "market_dynamics": -0.232009, "expectation": {"probability": 40.1354, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.83302, "high": 28.142425, "low": 26.139234, "close": 26.188091, "volume": 96921939}, "trend_line": 30.528996, "activity_lines": {"activity_5": 26.553552, "activity_10": 26.390632, "activity_20": 27.308856, "activity_30": 28.670529}, "trend_signal": 0, "fair_value": 49.491885, "relative_strength": -15.33006, "rate_of_change": -0.9374391080247392, "market_dynamics": -0.046738, "expectation": {"probability": 39.6698, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.012202, "high": 26.383525, "low": 25.152294, "close": 25.318413, "volume": 58719409}, "trend_line": 30.146329, "activity_lines": {"activity_5": 26.134673, "activity_10": 26.201594, "activity_20": 26.978108, "activity_30": 28.334362}, "trend_signal": 0, "fair_value": 49.399437, "relative_strength": -16.468242, "rate_of_change": -1.2534542570610505, "market_dynamics": 0.014752, "expectation": {"probability": 37.4748, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.210924, "high": 25.679964, "low": 24.155583, "close": 24.184898, "volume": 77197434}, "trend_line": 29.762116, "activity_lines": {"activity_5": 25.411569, "activity_10": 25.826895, "activity_20": 26.581518, "activity_30": 27.949753}, "trend_signal": 0, "fair_value": 49.293622, "relative_strength": -18.144593, "rate_of_change": -1.274493488079436, "market_dynamics": 0.022544, "expectation": {"probability": 36.9911, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.999236, "high": 24.42919, "low": 23.481339, "close": 23.745173, "volume": 67632601}, "trend_line": 29.377997, "activity_lines": {"activity_5": 24.706054, "activity_10": 25.414886, "activity_20": 26.195304, "activity_30": 27.561564}, "trend_signal": 0, "fair_value": 49.197191, "relative_strength": -17.580842, "rate_of_change": -1.290630679619683, "market_dynamics": -0.07796, "expectation": {"probability": 38.1709, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.67677, "high": 24.067636, "low": 22.709375, "close": 23.637684, "volume": 91835949}, "trend_line": 29.003123, "activity_lines": {"activity_5": 24.169915, "activity_10": 25.035212, "activity_20": 25.841849, "activity_30": 27.191221}, "trend_signal": 0, "fair_value": 49.10747, "relative_strength": -15.992998, "rate_of_change": -1.2760366201957265, "market_dynamics": -0.157275, "expectation": {"probability": 37.7495, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.588825, "high": 25.289095, "low": 23.237045, "close": 25.01549, "volume": 100673109}, "trend_line": 28.696302, "activity_lines": {"activity_5": 24.303461, "activity_10": 24.952063, "activity_20": 25.662748, "activity_30": 26.933954}, "trend_signal": 0, "fair_value": 49.013386, "relative_strength": -13.402146, "rate_of_change": -1.0578895245177542, "market_dynamics": 0.020778, "expectation": {"probability": 35.3387, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.210923, "high": 25.250011, "low": 23.539968, "close": 23.676771, "volume": 65002143}, "trend_line": 28.397129, "activity_lines": {"activity_5": 24.068941, "activity_10": 24.624623, "activity_20": 25.391607, "activity_30": 26.610113}, "trend_signal": 0, "fair_value": 48.911559, "relative_strength": -13.865242, "rate_of_change": -1.0425489667623364, "market_dynamics": 0.029568, "expectation": {"probability": 36.2312, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.452022, "high": 24.653938, "low": 22.709374, "close": 23.999235, "volume": 113687360}, "trend_line": 28.217416, "activity_lines": {"activity_5": 24.051351, "activity_10": 24.405738, "activity_20": 25.185564, "activity_30": 26.326378}, "trend_signal": 0, "fair_value": 48.787164, "relative_strength": -11.045009, "rate_of_change": -0.6328562299378911, "market_dynamics": 0.228818, "expectation": {"probability": 35.468, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.852661, "high": 23.999237, "low": 22.171933, "close": 22.924351, "volume": 108046559}, "trend_line": 27.880014, "activity_lines": {"activity_5": 23.687845, "activity_10": 24.039566, "activity_20": 24.904977, "activity_30": 25.98489}, "trend_signal": 0, "fair_value": 48.654009, "relative_strength": -12.567691, "rate_of_change": -1.1957225282428443, "market_dynamics": 0.269182, "expectation": {"probability": 36.7048, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.758235, "high": 22.816865, "low": 21.03842, "close": 21.790836, "volume": 122251962}, "trend_line": 27.515411, "activity_lines": {"activity_5": 23.001221, "activity_10": 23.53819, "activity_20": 24.541285, "activity_30": 25.59204}, "trend_signal": 0, "fair_value": 48.473394, "relative_strength": -16.070545, "rate_of_change": -1.3077575929481202, "market_dynamics": 0.113553, "expectation": {"probability": 36.2732, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.712663, "high": 22.005815, "low": 17.989655, "close": 18.742075, "volume": 151132928}, "trend_line": 26.962008, "activity_lines": {"activity_5": 21.421468, "activity_10": 22.573459, "activity_20": 23.92083, "activity_30": 25.026018}, "trend_signal": 0, "fair_value": 48.256685, "relative_strength": -20.836171, "rate_of_change": -2.011247442387829, "market_dynamics": -0.04143, "expectation": {"probability": 37.6742, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.556414, "high": 20.461891, "low": 17.325182, "close": 20.39349, "volume": 124982672}, "trend_line": 26.503065, "activity_lines": {"activity_5": 20.810413, "activity_10": 22.044368, "activity_20": 23.498228, "activity_30": 24.602243}, "trend_signal": 0, "fair_value": 48.052659, "relative_strength": -20.55277, "rate_of_change": -1.7021840509801847, "market_dynamics": -0.270975, "expectation": {"probability": 36.9927, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.715953, "high": 21.292484, "low": 20.00262, "close": 21.106821, "volume": 110513167}, "trend_line": 26.034676, "activity_lines": {"activity_5": 20.656021, "activity_10": 21.734517, "activity_20": 23.172366, "activity_30": 24.254098}, "trend_signal": 0, "fair_value": 47.814232, "relative_strength": -19.280878, "rate_of_change": -1.7673012536474495, "market_dynamics": -0.405602, "expectation": {"probability": 37.6848, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.556316, "high": 22.826636, "low": 21.184994, "close": 22.425997, "volume": 160770186}, "trend_line": 25.689736, "activity_lines": {"activity_5": 21.134182, "activity_10": 21.720482, "activity_20": 22.997965, "activity_30": 24.02128}, "trend_signal": 0, "fair_value": 47.616676, "relative_strength": -16.821853, "rate_of_change": -1.3249252650580368, "market_dynamics": -0.273573, "expectation": {"probability": 38.4904, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.474853, "high": 22.660516, "low": 21.243623, "close": 21.527002, "volume": 106270626}, "trend_line": 25.317435, "activity_lines": {"activity_5": 21.345901, "activity_10": 21.566977, "activity_20": 22.757815, "activity_30": 23.752717}, "trend_signal": 0, "fair_value": 47.398865, "relative_strength": -18.895267, "rate_of_change": -1.4492208094314407, "market_dynamics": -0.084706, "expectation": {"probability": 39.2748, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.888555, "high": 23.481339, "low": 21.820154, "close": 22.445539, "volume": 175156574}, "trend_line": 24.98357, "activity_lines": {"activity_5": 21.881388, "activity_10": 21.618856, "activity_20": 22.627246, "activity_30": 23.567433}, "trend_signal": 0, "fair_value": 47.17207, "relative_strength": -16.926913, "rate_of_change": -1.3187157387784323, "market_dynamics": 0.317815, "expectation": {"probability": 36.5952, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.748461, "high": 26.031743, "low": 22.445538, "close": 23.784258, "volume": 236777927}, "trend_line": 24.746444, "activity_lines": {"activity_5": 22.616218, "activity_10": 21.960864, "activity_20": 22.63618, "activity_30": 23.490058}, "trend_signal": 0, "fair_value": 46.982229, "relative_strength": -10.928885, "rate_of_change": -0.94912776676832, "market_dynamics": 0.829942, "expectation": {"probability": 37.1846, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.647456, "high": 24.419417, "low": 22.865721, "close": 23.618141, "volume": 151610228}, "trend_line": 24.538958, "activity_lines": {"activity_5": 23.069624, "activity_10": 22.270716, "activity_20": 22.641857, "activity_30": 23.417264}, "trend_signal": 0, "fair_value": 46.813671, "relative_strength": -9.506843, "rate_of_change": -0.838447738188159, "market_dynamics": 1.032452, "expectation": {"probability": 38.1939, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.72563, "high": 25.171838, "low": 23.647457, "close": 24.478048, "volume": 116507689}, "trend_line": 24.416812, "activity_lines": {"activity_5": 23.642244, "activity_10": 22.743842, "activity_20": 22.743855, "activity_30": 23.413335}, "trend_signal": 0, "fair_value": 46.673125, "relative_strength": -7.18841, "rate_of_change": -0.497763596970991, "market_dynamics": 1.304594, "expectation": {"probability": 36.6857, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.272843, "high": 24.908002, "low": 22.699602, "close": 22.709373, "volume": 168675810}, "trend_line": 24.212259, "activity_lines": {"activity_5": 23.488502, "activity_10": 22.867143, "activity_20": 22.688575, "activity_30": 23.303177}, "trend_signal": 0, "fair_value": 46.518762, "relative_strength": -10.404682, "rate_of_change": -0.837754740463254, "market_dynamics": 1.302243, "expectation": {"probability": 38.5674, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.699602, "high": 23.549739, "low": 21.507458, "close": 22.26965, "volume": 142644444}, "trend_line": 24.045814, "activity_lines": {"activity_5": 23.109362, "activity_10": 22.893793, "activity_20": 22.610867, "activity_30": 23.177848}, "trend_signal": 0, "fair_value": 46.377407, "relative_strength": -12.181917, "rate_of_change": -0.6874410190308946, "market_dynamics": 1.110626, "expectation": {"probability": 38.2577, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.32828, "high": 22.680059, "low": 20.080793, "close": 21.302254, "volume": 144444581}, "trend_line": 23.874484, "activity_lines": {"activity_5": 22.419482, "activity_10": 22.680415, "activity_20": 22.459685, "activity_30": 23.000844}, "trend_signal": 0, "fair_value": 46.224435, "relative_strength": -17.097372, "rate_of_change": -0.7125148684922918, "market_dynamics": 0.898124, "expectation": {"probability": 37.7875, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.136134, "high": 22.435767, "low": 21.136134, "close": 21.790836, "volume": 59089376}, "trend_line": 23.716509, "activity_lines": {"activity_5": 22.057929, "activity_10": 22.539347, "activity_20": 22.37416, "activity_30": 22.866415}, "trend_signal": 0, "fair_value": 46.062697, "relative_strength": -15.826105, "rate_of_change": -0.6616896934819636, "market_dynamics": 0.690834, "expectation": {"probability": 37.005, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.220791, "high": 22.425997, "low": 21.184993, "close": 21.50746, "volume": 118314370}, "trend_line": 23.546808, "activity_lines": {"activity_5": 21.723739, "activity_10": 22.33432, "activity_20": 22.273046, "activity_30": 22.723896}, "trend_signal": 0, "fair_value": 45.887664, "relative_strength": -17.543206, "rate_of_change": -0.7155395425186729, "market_dynamics": 0.549864, "expectation": {"probability": 38.0805, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.184994, "high": 21.487915, "low": 19.777873, "close": 20.325087, "volume": 96066409}, "trend_line": 23.352025, "activity_lines": {"activity_5": 21.193463, "activity_10": 21.931017, "activity_20": 22.069982, "activity_30": 22.516043}, "trend_signal": 0, "fair_value": 45.70486, "relative_strength": -21.279522, "rate_of_change": -0.827216156007207, "market_dynamics": 0.400099, "expectation": {"probability": 37.7011, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.34463, "high": 20.901614, "low": 19.719243, "close": 19.738787, "volume": 101710282}, "trend_line": 23.177764, "activity_lines": {"activity_5": 20.626706, "activity_10": 21.442966, "activity_20": 21.826853, "activity_30": 22.282931}, "trend_signal": 0, "fair_value": 45.510862, "relative_strength": -20.602288, "rate_of_change": -0.7462350695496486, "market_dynamics": 0.212735, "expectation": {"probability": 37.2586, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.777871, "high": 20.041709, "low": 19.211114, "close": 19.533581, "volume": 79899831}, "trend_line": 22.94813, "activity_lines": {"activity_5": 20.160271, "activity_10": 20.966819, "activity_20": 21.589308, "activity_30": 22.047822}, "trend_signal": 0, "fair_value": 45.29896, "relative_strength": -20.307221, "rate_of_change": -0.9907513080209152, "market_dynamics": -0.048648, "expectation": {"probability": 38.9213, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.416323, "high": 19.973307, "low": 18.71276, "close": 18.800705, "volume": 91896710}, "trend_line": 22.686574, "activity_lines": {"activity_5": 19.567456, "activity_10": 20.434707, "activity_20": 21.301695, "activity_30": 21.780246}, "trend_signal": 0, "fair_value": 45.105699, "relative_strength": -21.760962, "rate_of_change": -1.1397704300960418, "market_dynamics": -0.44356, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.615042, "high": 19.211115, "low": 18.429382, "close": 18.937508, "volume": 53093021}, "trend_line": 22.423716, "activity_lines": {"activity_5": 19.219584, "activity_10": 20.015058, "activity_20": 21.051866, "activity_30": 21.538371}, "trend_signal": 0, "fair_value": 44.937072, "relative_strength": -20.620276, "rate_of_change": -1.158650045617295, "market_dynamics": -0.757509, "expectation": {"probability": 38.0123, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.761619, "high": 19.474949, "low": 17.764907, "close": 17.940798, "volume": 89360927}, "trend_line": 22.128612, "activity_lines": {"activity_5": 18.710806, "activity_10": 19.514926, "activity_20": 20.726097, "activity_30": 21.249151}, "trend_signal": 0, "fair_value": 44.74135, "relative_strength": -22.815273, "rate_of_change": -1.3160352191403, "market_dynamics": -0.989147, "expectation": {"probability": 38.4847, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.774678, "high": 17.78445, "low": 16.103721, "close": 16.250296, "volume": 119253394}, "trend_line": 21.797352, "activity_lines": {"activity_5": 17.797479, "activity_10": 18.794131, "activity_20": 20.257662, "activity_30": 20.869904}, "trend_signal": 0, "fair_value": 44.501155, "relative_strength": -27.792176, "rate_of_change": -1.4969759513158816, "market_dynamics": -1.099563, "expectation": {"probability": 38.1522, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.263266, "high": 16.482772, "low": 15.445115, "close": 15.784348, "volume": 78146127}, "trend_line": 21.47955, "activity_lines": {"activity_5": 16.961403, "activity_10": 18.098062, "activity_20": 19.756716, "activity_30": 20.481969}, "trend_signal": 0, "fair_value": 44.249166, "relative_strength": -28.004338, "rate_of_change": -1.4579844377427147, "market_dynamics": -1.186168, "expectation": {"probability": 37.7632, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.66462, "high": 16.582546, "low": 15.016085, "close": 16.363041, "volume": 95522165}, "trend_line": 21.218821, "activity_lines": {"activity_5": 16.568173, "activity_10": 17.607534, "activity_20": 19.332831, "activity_30": 20.151871}, "trend_signal": 0, "fair_value": 43.965686, "relative_strength": -25.934368, "rate_of_change": -1.2138475899169272, "market_dynamics": -1.240524, "expectation": {"probability": 37.4738, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.273244, "high": 16.901825, "low": 16.13356, "close": 16.851936, "volume": 76474044}, "trend_line": 20.989047, "activity_lines": {"activity_5": 16.500419, "activity_10": 17.304584, "activity_20": 18.978098, "activity_30": 19.870137}, "trend_signal": 0, "fair_value": 43.700461, "relative_strength": -23.407827, "rate_of_change": -1.0828782617092583, "market_dynamics": -1.225597, "expectation": {"probability": 38.036, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.822006, "high": 17.061464, "low": 15.495003, "close": 16.273245, "volume": 85622598}, "trend_line": 20.743565, "activity_lines": {"activity_5": 16.378806, "activity_10": 16.981064, "activity_20": 18.594795, "activity_30": 19.565891}, "trend_signal": 0, "fair_value": 43.4543, "relative_strength": -22.634189, "rate_of_change": -1.1695719200590629, "market_dynamics": -1.197352, "expectation": {"probability": 38.523, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.283222, "high": 16.88187, "low": 15.694551, "close": 16.382998, "volume": 81354734}, "trend_line": 20.455816, "activity_lines": {"activity_5": 16.404947, "activity_10": 16.751168, "activity_20": 18.246962, "activity_30": 19.284565}, "trend_signal": 0, "fair_value": 43.209332, "relative_strength": -21.022146, "rate_of_change": -1.3871723592352692, "market_dynamics": -1.062066, "expectation": {"probability": 38.2871, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.273243, "high": 16.712252, "low": 15.894102, "close": 15.904078, "volume": 74992959}, "trend_line": 20.196726, "activity_lines": {"activity_5": 16.262602, "activity_10": 16.49521, "activity_20": 17.882386, "activity_30": 18.990904}, "trend_signal": 0, "fair_value": 42.909626, "relative_strength": -21.214369, "rate_of_change": -1.2665835476814855, "market_dynamics": -1.024867, "expectation": {"probability": 38.8069, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.01383, "high": 16.123583, "low": 15.335363, "close": 15.50498, "volume": 58871077}, "trend_line": 19.913584, "activity_lines": {"activity_5": 15.979242, "activity_10": 16.23268, "activity_20": 17.517327, "activity_30": 18.688211}, "trend_signal": 0, "fair_value": 42.624564, "relative_strength": -22.14601, "rate_of_change": -1.4019202914373425, "market_dynamics": -1.050541, "expectation": {"probability": 38.4927, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.485026, "high": 15.684575, "low": 14.626963, "close": 14.706782, "volume": 58749886}, "trend_line": 19.639665, "activity_lines": {"activity_5": 15.48702, "activity_10": 15.884945, "activity_20": 17.114882, "activity_30": 18.352288}, "trend_signal": 0, "fair_value": 42.316937, "relative_strength": -23.987781, "rate_of_change": -1.3755384264329282, "market_dynamics": -1.098248, "expectation": {"probability": 38.1246, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.916309, "high": 15.943988, "low": 13.469577, "close": 14.327639, "volume": 158273155}, "trend_line": 19.390892, "activity_lines": {"activity_5": 15.011428, "activity_10": 15.545198, "activity_20": 16.722858, "activity_30": 18.009577}, "trend_signal": 0, "fair_value": 41.943519, "relative_strength": -26.747336, "rate_of_change": -1.2666865753565548, "market_dynamics": -1.013268, "expectation": {"probability": 37.7635, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.277753, "high": 14.636941, "low": 13.539419, "close": 14.038293, "volume": 112785765}, "trend_line": 19.234099, "activity_lines": {"activity_5": 14.569094, "activity_10": 15.218536, "activity_20": 16.343191, "activity_30": 17.664248}, "trend_signal": 0, "fair_value": 41.544432, "relative_strength": -25.663297, "rate_of_change": -0.8085909611584676, "market_dynamics": -0.917884, "expectation": {"probability": 37.4092, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.958473, "high": 14.287729, "low": 13.250072, "close": 13.250072, "volume": 87005356}, "trend_line": 18.995985, "activity_lines": {"activity_5": 14.020333, "activity_10": 14.788779, "activity_20": 15.927652, "activity_30": 17.278182}, "trend_signal": 0, "fair_value": 41.14317, "relative_strength": -27.888281, "rate_of_change": -1.2379784465079413, "market_dynamics": -0.850954, "expectation": {"probability": 37.0615, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.220141, "high": 13.699059, "low": 12.850975, "close": 13.000636, "volume": 50369142}, "trend_line": 18.725779, "activity_lines": {"activity_5": 13.56536, "activity_10": 14.359748, "activity_20": 15.526701, "activity_30": 16.891385}, "trend_signal": 0, "fair_value": 40.762042, "relative_strength": -29.434165, "rate_of_change": -1.4224374255928383, "market_dynamics": -0.846176, "expectation": {"probability": 36.7201, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.000637, "high": 16.472793, "low": 12.870929, "close": 16.313154, "volume": 234982724}, "trend_line": 18.522018, "activity_lines": {"activity_5": 14.381517, "activity_10": 14.594128, "activity_20": 15.483085, "activity_30": 16.735732}, "trend_signal": 0, "fair_value": 40.405025, "relative_strength": -24.283024, "rate_of_change": -1.0881309664073258, "market_dynamics": -0.419939, "expectation": {"probability": 36.533, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.360788, "high": 19.525898, "low": 17.360788, "close": 19.306395, "volume": 126909204}, "trend_line": 18.447997, "activity_lines": {"activity_5": 16.088329, "activity_10": 15.382529, "activity_20": 15.749276, "activity_30": 16.786337}, "trend_signal": 0, "fair_value": 40.112007, "relative_strength": -18.491915, "rate_of_change": -0.3996378796306015, "market_dynamics": 0.139657, "expectation": {"probability": 34.0962, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.167673, "high": 23.167673, "low": 17.690045, "close": 17.98937, "volume": 391473489}, "trend_line": 18.299458, "activity_lines": {"activity_5": 17.024216, "activity_10": 15.876323, "activity_20": 15.894886, "activity_30": 16.756748}, "trend_signal": 0, "fair_value": 39.794813, "relative_strength": -19.934573, "rate_of_change": -0.8051768438600653, "market_dynamics": 0.77034, "expectation": {"probability": 35.9186, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.019301, "high": 19.126799, "low": 17.0016, "close": 18.468287, "volume": 223148727}, "trend_line": 18.122259, "activity_lines": {"activity_5": 17.856336, "activity_10": 16.427986, "activity_20": 16.094438, "activity_30": 16.76764}, "trend_signal": 0, "fair_value": 39.470528, "relative_strength": -19.594502, "rate_of_change": -0.9683292259257168, "market_dynamics": 1.436325, "expectation": {"probability": 33.9815, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.847431, "high": 20.134523, "low": 18.607972, "close": 19.815245, "volume": 277819767}, "trend_line": 17.995496, "activity_lines": {"activity_5": 18.789562, "activity_10": 17.177929, "activity_20": 16.427344, "activity_30": 16.876865}, "trend_signal": 0, "fair_value": 39.162957, "relative_strength": -15.314403, "rate_of_change": -0.6994878508247808, "market_dynamics": 1.555837, "expectation": {"probability": 34.5872, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.944952, "high": 20.154479, "low": 17.869639, "close": 17.90955, "volume": 209104990}, "trend_line": 17.776546, "activity_lines": {"activity_5": 18.633248, "activity_10": 17.503013, "activity_20": 16.573924, "activity_30": 16.87132}, "trend_signal": 0, "fair_value": 38.850333, "relative_strength": -21.577203, "rate_of_change": -1.2166933325983322, "market_dynamics": 1.452892, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.769864, "high": 21.331819, "low": 17.769864, "close": 20.314119, "volume": 299332027}, "trend_line": 17.696704, "activity_lines": {"activity_5": 19.172032, "activity_10": 18.207059, "activity_20": 16.954406, "activity_30": 17.035034}, "trend_signal": 0, "fair_value": 38.551409, "relative_strength": -16.022202, "rate_of_change": -0.44914236995195417, "market_dynamics": 1.454664, "expectation": {"probability": 35.0134, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.553578, "high": 27.028951, "low": 20.553578, "close": 22.978102, "volume": 683756274}, "trend_line": 17.720319, "activity_lines": {"activity_5": 20.531628, "activity_10": 19.286621, "activity_20": 17.5773, "activity_30": 17.37577}, "trend_signal": 0, "fair_value": 38.230994, "relative_strength": -0.877922, "rate_of_change": 0.13344292812943867, "market_dynamics": 1.538655, "expectation": {"probability": 35.7584, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.147719, "high": 28.096539, "low": 22.648845, "close": 24.384924, "volume": 583357083}, "trend_line": 17.823075, "activity_lines": {"activity_5": 22.027582, "activity_10": 20.459427, "activity_20": 18.302139, "activity_30": 17.805744}, "trend_signal": 0, "fair_value": 37.93331, "relative_strength": 8.65514, "rate_of_change": 0.5798766940933705, "market_dynamics": 1.585138, "expectation": {"probability": 33.449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.275172, "high": 25.422581, "low": 22.399408, "close": 23.566772, "volume": 341218004}, "trend_line": 17.882273, "activity_lines": {"activity_5": 22.856377, "activity_10": 21.281026, "activity_20": 18.908104, "activity_30": 18.176305}, "trend_signal": 1, "fair_value": 37.587039, "relative_strength": 3.706455, "rate_of_change": 0.3321424613878474, "market_dynamics": 1.686567, "expectation": {"probability": 33.9895, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.337289, "high": 24.43481, "low": 22.399408, "close": 23.157694, "volume": 253720130}, "trend_line": 17.937281, "activity_lines": {"activity_5": 23.29871, "activity_10": 21.836135, "activity_20": 19.440805, "activity_30": 18.516655}, "trend_signal": 1, "fair_value": 37.218678, "relative_strength": 0.624548, "rate_of_change": 0.30761190146239953, "market_dynamics": 1.603298, "expectation": {"probability": 31.634, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.057921, "high": 23.84614, "low": 21.631143, "close": 21.691008, "volume": 203310942}, "trend_line": 17.982811, "activity_lines": {"activity_5": 22.902272, "activity_10": 22.000128, "activity_20": 19.803795, "activity_30": 18.758831}, "trend_signal": 1, "fair_value": 36.823345, "relative_strength": -4.624107, "rate_of_change": 0.2538288829840094, "market_dynamics": 1.369317, "expectation": {"probability": 35.5007, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.611189, "high": 22.130018, "low": 21.172179, "close": 21.880581, "volume": 142542966}, "trend_line": 18.054205, "activity_lines": {"activity_5": 22.477232, "activity_10": 22.155233, "activity_20": 20.15904, "activity_30": 19.0103}, "trend_signal": 1, "fair_value": 36.478203, "relative_strength": -2.77182, "rate_of_change": 0.39701245817463104, "market_dynamics": 1.099126, "expectation": {"probability": 32.0033, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.04022, "high": 22.080129, "low": 20.753126, "close": 20.922743, "volume": 111632852}, "trend_line": 18.10051, "activity_lines": {"activity_5": 21.806082, "activity_10": 22.065435, "activity_20": 20.396884, "activity_30": 19.195367}, "trend_signal": 1, "fair_value": 36.125083, "relative_strength": -6.634374, "rate_of_change": 0.2564776460663888, "market_dynamics": 0.826758, "expectation": {"probability": 35.6684, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.803013, "high": 21.002562, "low": 18.358535, "close": 18.428377, "volume": 102332460}, "trend_line": 18.088099, "activity_lines": {"activity_5": 20.534287, "activity_10": 21.47749, "activity_20": 20.37327, "activity_30": 19.21652}, "trend_signal": 1, "fair_value": 35.745751, "relative_strength": -10.802939, "rate_of_change": -0.06856712877151071, "market_dynamics": 0.438318, "expectation": {"probability": 35.0822, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.418399, "high": 19.106845, "low": 17.949458, "close": 18.188917, "volume": 96766931}, "trend_line": 18.063146, "activity_lines": {"activity_5": 19.525233, "activity_10": 20.871223, "activity_20": 20.31293, "activity_30": 19.223024}, "trend_signal": 1, "fair_value": 35.366537, "relative_strength": -10.441818, "rate_of_change": -0.13795258418256115, "market_dynamics": 0.076502, "expectation": {"probability": 34.7744, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.999347, "high": 19.655606, "low": 17.779842, "close": 19.106844, "volume": 103009618}, "trend_line": 18.102014, "activity_lines": {"activity_5": 19.153406, "activity_10": 20.426772, "activity_20": 20.32343, "activity_30": 19.290359}, "trend_signal": 1, "fair_value": 35.00294, "relative_strength": -8.637771, "rate_of_change": 0.21517846337509974, "market_dynamics": -0.232903, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.406169, "high": 20.104591, "low": 18.977139, "close": 19.835199, "volume": 124229541}, "trend_line": 18.221511, "activity_lines": {"activity_5": 19.196641, "activity_10": 20.1367, "activity_20": 20.380539, "activity_30": 19.402178}, "trend_signal": 1, "fair_value": 34.691764, "relative_strength": -5.765631, "rate_of_change": 0.6601309666427121, "market_dynamics": -0.442631, "expectation": {"probability": 39.857, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.855155, "high": 20.07466, "low": 19.376237, "close": 19.396193, "volume": 17054500}, "trend_line": 18.341906, "activity_lines": {"activity_5": 19.2299, "activity_10": 19.823952, "activity_20": 20.368234, "activity_30": 19.477964}, "trend_signal": 1, "fair_value": 34.360815, "relative_strength": -6.101793, "rate_of_change": 0.6607300569091226, "market_dynamics": -0.527035, "expectation": {"probability": 37.8517, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.166709, "high": 20.663328, "low": 18.917272, "close": 20.393938, "volume": 92497611}, "trend_line": 18.476269, "activity_lines": {"activity_5": 19.697511, "activity_10": 19.783317, "activity_20": 20.421685, "activity_30": 19.610353}, "trend_signal": 1, "fair_value": 34.078319, "relative_strength": -4.833426, "rate_of_change": 0.7325465521412926, "market_dynamics": -0.469775, "expectation": {"probability": 40.8112, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.393939, "high": 21.511414, "low": 19.95493, "close": 21.232046, "volume": 174421664}, "trend_line": 18.622273, "activity_lines": {"activity_5": 20.313454, "activity_10": 19.952753, "activity_20": 20.519749, "activity_30": 19.788145}, "trend_signal": 1, "fair_value": 33.778484, "relative_strength": -2.208602, "rate_of_change": 0.7902244765975283, "market_dynamics": -0.411389, "expectation": {"probability": 41.7706, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.192136, "high": 24.325057, "low": 20.633398, "close": 23.586725, "volume": 414678237}, "trend_line": 18.866055, "activity_lines": {"activity_5": 21.511414, "activity_10": 20.585324, "activity_20": 20.818645, "activity_30": 20.108432}, "trend_signal": 1, "fair_value": 33.482356, "relative_strength": 6.429415, "rate_of_change": 1.309088315910735, "market_dynamics": -0.209743, "expectation": {"probability": 39.6641, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.586726, "high": 24.444789, "low": 22.58898, "close": 22.818462, "volume": 313238439}, "trend_line": 19.080571, "activity_lines": {"activity_5": 22.154628, "activity_10": 21.043743, "activity_20": 21.023991, "activity_30": 20.363426}, "trend_signal": 1, "fair_value": 33.188711, "relative_strength": 6.882233, "rate_of_change": 1.1370474643480033, "market_dynamics": 0.000439, "expectation": {"probability": 33.4503, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.047945, "high": 24.943663, "low": 22.728665, "close": 22.918236, "volume": 271388941}, "trend_line": 19.314376, "activity_lines": {"activity_5": 22.632216, "activity_10": 21.50325, "activity_20": 21.215843, "activity_30": 20.611017}, "trend_signal": 1, "fair_value": 32.956067, "relative_strength": 5.233244, "rate_of_change": 1.225356410979526, "market_dynamics": 0.156414, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.858372, "high": 24.275171, "low": 22.519138, "close": 23.486952, "volume": 171365560}, "trend_line": 19.580442, "activity_lines": {"activity_5": 23.064572, "activity_10": 22.029879, "activity_20": 21.440669, "activity_30": 20.880216}, "trend_signal": 1, "fair_value": 32.717152, "relative_strength": 6.722533, "rate_of_change": 1.3775542114329873, "market_dynamics": 0.303091, "expectation": {"probability": 39.1245, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.486953, "high": 23.6865, "low": 21.960401, "close": 22.04022, "volume": 116724727}, "trend_line": 19.82489, "activity_lines": {"activity_5": 22.808484, "activity_10": 22.201492, "activity_20": 21.510226, "activity_30": 21.038911}, "trend_signal": 1, "fair_value": 32.454637, "relative_strength": 3.293576, "rate_of_change": 1.2484294276911545, "market_dynamics": 0.230367, "expectation": {"probability": 36.7631, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.030243, "high": 22.149973, "low": 21.082383, "close": 21.401663, "volume": 80710973}, "trend_line": 20.060691, "activity_lines": {"activity_5": 22.285666, "activity_10": 22.186979, "activity_20": 21.499298, "activity_30": 21.140638}, "trend_signal": 1, "fair_value": 32.204313, "relative_strength": 1.543338, "rate_of_change": 1.1894189576839953, "market_dynamics": 0.145793, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.261977, "high": 21.301887, "low": 20.563556, "close": 20.703239, "volume": 52837012}, "trend_line": 20.282855, "activity_lines": {"activity_5": 21.67571, "activity_10": 22.003757, "activity_20": 21.416676, "activity_30": 21.182093}, "trend_signal": 1, "fair_value": 31.974734, "relative_strength": 1.073982, "rate_of_change": 1.1074593592015496, "market_dynamics": 0.016085, "expectation": {"probability": 34.6465, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.356281, "high": 19.356281, "low": 16.72223, "close": 18.607971, "volume": 148004525}, "trend_line": 20.461452, "activity_lines": {"activity_5": 20.508346, "activity_10": 21.423794, "activity_20": 21.145336, "activity_30": 21.074036}, "trend_signal": 1, "fair_value": 31.722541, "relative_strength": -3.714519, "rate_of_change": 0.8805318580643597, "market_dynamics": -0.212281, "expectation": {"probability": 38.8691, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.977139, "high": 19.755378, "low": 18.588015, "close": 19.376236, "volume": 91926717}, "trend_line": 20.673972, "activity_lines": {"activity_5": 19.884422, "activity_10": 20.997847, "activity_20": 20.974674, "activity_30": 21.004022}, "trend_signal": 0, "fair_value": 31.493516, "relative_strength": 1.216936, "rate_of_change": 1.0386359677700185, "market_dynamics": -0.388221, "expectation": {"probability": 37.4814, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.326349, "high": 19.51592, "low": 18.617949, "close": 18.647882, "volume": 56923303}, "trend_line": 20.751796, "activity_lines": {"activity_5": 19.291761, "activity_10": 20.457975, "activity_20": 20.754599, "activity_30": 20.873307}, "trend_signal": 0, "fair_value": 31.26527, "relative_strength": -3.566807, "rate_of_change": 0.3764346783482133, "market_dynamics": -0.64723, "expectation": {"probability": 39.5648, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.607971, "high": 19.974886, "low": 18.308648, "close": 19.875111, "volume": 61759491}, "trend_line": 20.770754, "activity_lines": {"activity_5": 19.334331, "activity_10": 20.188221, "activity_20": 20.672879, "activity_30": 20.816746}, "trend_signal": 0, "fair_value": 31.065645, "relative_strength": 3.228598, "rate_of_change": 0.09135594817914248, "market_dynamics": -0.796452, "expectation": {"probability": 37.9413, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.984863, "high": 20.503689, "low": 19.815245, "close": 19.954929, "volume": 57703285}, "trend_line": 20.836272, "activity_lines": {"activity_5": 19.505279, "activity_10": 20.000463, "activity_20": 20.607408, "activity_30": 20.764113}, "trend_signal": 0, "fair_value": 30.901854, "relative_strength": 1.560489, "rate_of_change": 0.31543390288094914, "market_dynamics": -0.846277, "expectation": {"probability": 38.6642, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.403916, "high": 21.21209, "low": 20.254252, "close": 20.403915, "volume": 77283012}, "trend_line": 20.900793, "activity_lines": {"activity_5": 19.875775, "activity_10": 19.946403, "activity_20": 20.593867, "activity_30": 20.736219}, "trend_signal": 0, "fair_value": 30.759674, "relative_strength": 3.398435, "rate_of_change": 0.3096571210051355, "market_dynamics": -0.868399, "expectation": {"probability": 39.6087, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.46378, "high": 21.431593, "low": 20.024771, "close": 20.703239, "volume": 108848483}, "trend_line": 20.930393, "activity_lines": {"activity_5": 20.226316, "activity_10": 19.992481, "activity_20": 20.611304, "activity_30": 20.723473}, "trend_signal": 0, "fair_value": 30.621373, "relative_strength": 5.457389, "rate_of_change": 0.14162142077575007, "market_dynamics": -0.721353, "expectation": {"probability": 40.5435, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.573532, "high": 20.703239, "low": 19.695515, "close": 19.885088, "volume": 77020353}, "trend_line": 20.996244, "activity_lines": {"activity_5": 20.215674, "activity_10": 19.940417, "activity_20": 20.539989, "activity_30": 20.656034}, "trend_signal": 0, "fair_value": 30.483152, "relative_strength": 2.322929, "rate_of_change": 0.3146190327147804, "market_dynamics": -0.792666, "expectation": {"probability": 40.9732, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.855155, "high": 20.483736, "low": 19.535876, "close": 19.954929, "volume": 73644406}, "trend_line": 20.984271, "activity_lines": {"activity_5": 20.145832, "activity_10": 19.940235, "activity_20": 20.467249, "activity_30": 20.588852}, "trend_signal": 0, "fair_value": 30.321933, "relative_strength": 1.311971, "rate_of_change": -0.05702448495074224, "market_dynamics": -0.860198, "expectation": {"probability": 40.5317, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.014794, "high": 22.549071, "low": 19.964908, "close": 21.950422, "volume": 285931424}, "trend_line": 20.950015, "activity_lines": {"activity_5": 20.735832, "activity_10": 20.329175, "activity_20": 20.580516, "activity_30": 20.651185}, "trend_signal": 0, "fair_value": 30.158751, "relative_strength": 11.985689, "rate_of_change": -0.16324608083835354, "market_dynamics": -0.577325, "expectation": {"probability": 42.5564, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.000309, "high": 23.397156, "low": 21.750873, "close": 22.469252, "volume": 251528641}, "trend_line": 20.886159, "activity_lines": {"activity_5": 21.365743, "activity_10": 20.789771, "activity_20": 20.733124, "activity_30": 20.7492}, "trend_signal": 0, "fair_value": 30.022281, "relative_strength": 15.667802, "rate_of_change": -0.3048016910727808, "market_dynamics": -0.255982, "expectation": {"probability": 43.2673, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.269701, "high": 25.681993, "low": 22.259724, "close": 24.774044, "volume": 367936390}, "trend_line": 20.926402, "activity_lines": {"activity_5": 22.626229, "activity_10": 21.599216, "activity_20": 21.090603, "activity_30": 21.000031}, "trend_signal": 1, "fair_value": 29.866731, "relative_strength": 22.275823, "rate_of_change": 0.19267783990345114, "market_dynamics": 0.428762, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.684248, "high": 24.940001, "low": 23.58, "close": 23.959999, "volume": 207289501}, "trend_line": 20.953145, "activity_lines": {"activity_5": 23.34398, "activity_10": 22.16251, "activity_20": 21.349695, "activity_30": 21.195747}, "trend_signal": 1, "fair_value": 29.665681, "relative_strength": 16.260398, "rate_of_change": 0.12779549967548048, "market_dynamics": 1.013357, "expectation": {"probability": 36.1836, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.98, "high": 24.6, "low": 23.65, "close": 23.969999, "volume": 155312941}, "trend_line": 21.029112, "activity_lines": {"activity_5": 23.793403, "activity_10": 22.631038, "activity_20": 21.59675, "activity_30": 21.390383}, "trend_signal": 1, "fair_value": 29.439779, "relative_strength": 13.833193, "rate_of_change": 0.3625565517730256, "market_dynamics": 1.189905, "expectation": {"probability": 39.367, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.92, "high": 25.639999, "low": 23.530001, "close": 25.23, "volume": 170702347}, "trend_line": 21.140759, "activity_lines": {"activity_5": 24.395156, "activity_10": 23.254205, "activity_20": 21.961979, "activity_30": 21.661408}, "trend_signal": 1, "fair_value": 29.183142, "relative_strength": 16.947862, "rate_of_change": 0.5309163791604602, "market_dynamics": 1.345851, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.25, "high": 27.17, "low": 24.809999, "close": 26.52, "volume": 231498103}, "trend_line": 21.327334, "activity_lines": {"activity_5": 25.208269, "activity_10": 24.016007, "activity_20": 22.438582, "activity_30": 22.008456}, "trend_signal": 1, "fair_value": 28.962463, "relative_strength": 19.567904, "rate_of_change": 0.8825369041858964, "market_dynamics": 1.319573, "expectation": {"probability": 43.4575, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.360001, "high": 27.25, "low": 25.26, "close": 25.540001, "volume": 193454535}, "trend_line": 21.564388, "activity_lines": {"activity_5": 25.424667, "activity_10": 24.488426, "activity_20": 22.804701, "activity_30": 22.280241}, "trend_signal": 1, "fair_value": 28.758259, "relative_strength": 16.541147, "rate_of_change": 1.1115032005406795, "market_dynamics": 1.297416, "expectation": {"probability": 40.9975, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.4, "high": 26.559999, "low": 25.219999, "close": 25.799999, "volume": 120467403}, "trend_line": 21.818091, "activity_lines": {"activity_5": 25.676667, "activity_10": 24.920176, "activity_20": 23.185805, "activity_30": 22.553506}, "trend_signal": 1, "fair_value": 28.539625, "relative_strength": 15.801458, "rate_of_change": 1.1764906103525776, "market_dynamics": 1.247622, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.93, "high": 27.02, "low": 25.620001, "close": 26.559999, "volume": 170048376}, "trend_line": 22.06653, "activity_lines": {"activity_5": 26.059333, "activity_10": 25.382564, "activity_20": 23.621386, "activity_30": 22.859436}, "trend_signal": 1, "fair_value": 28.322965, "relative_strength": 13.563398, "rate_of_change": 1.1386834897700318, "market_dynamics": 1.194523, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.620001, "high": 29.67, "low": 26.620001, "close": 29.09, "volume": 265915176}, "trend_line": 22.375023, "activity_lines": {"activity_5": 27.112666, "activity_10": 26.18486, "activity_20": 24.273357, "activity_30": 23.312563}, "trend_signal": 1, "fair_value": 28.14164, "relative_strength": 18.27661, "rate_of_change": 1.398013190111896, "market_dynamics": 1.2111, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.309999, "high": 35.509998, "low": 28.4, "close": 35.509998, "volume": 318646772}, "trend_line": 22.91215, "activity_lines": {"activity_5": 30.048666, "activity_10": 28.024618, "activity_20": 25.496818, "activity_30": 24.15998}, "trend_signal": 1, "fair_value": 28.013433, "relative_strength": 36.943595, "rate_of_change": 2.4005651301453486, "market_dynamics": 1.362321, "expectation": {"probability": 46.863, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.540001, "high": 53.799999, "low": 38.5, "close": 53.799999, "volume": 1142972422}, "trend_line": 24.025685, "activity_lines": {"activity_5": 38.481999, "activity_10": 32.952727, "activity_20": 28.381699, "activity_30": 26.152745}, "trend_signal": 1, "fair_value": 28.012337, "relative_strength": 104.31961, "rate_of_change": 4.860019683879509, "market_dynamics": 1.592591, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.009998, "high": 60.5, "low": 53.900002, "close": 54.799999, "volume": 1354561336}, "trend_line": 25.144617, "activity_lines": {"activity_5": 45.364666, "activity_10": 37.534908, "activity_20": 31.197895, "activity_30": 28.138184}, "trend_signal": 1, "fair_value": 27.986385, "relative_strength": 98.04658, "rate_of_change": 4.657232457680191, "market_dynamics": 1.783615, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.790001, "high": 59.880001, "low": 51.919998, "close": 55.599998, "volume": 949030978}, "trend_line": 26.211726, "activity_lines": {"activity_5": 50.580665, "activity_10": 41.701817, "activity_20": 33.918128, "activity_30": 30.103048}, "trend_signal": 1, "fair_value": 27.988008, "relative_strength": 94.073413, "rate_of_change": 4.243886474787023, "market_dynamics": 1.858923, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.0, "high": 69.720001, "low": 53.470001, "close": 65.489998, "volume": 929043794}, "trend_line": 27.634111, "activity_lines": {"activity_5": 57.157332, "activity_10": 47.091817, "activity_20": 37.410148, "activity_30": 32.63713}, "trend_signal": 1, "fair_value": 28.089291, "relative_strength": 119.944906, "rate_of_change": 5.426521702538787, "market_dynamics": 1.862663, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.0, "high": 68.0, "low": 61.5, "close": 62.220001, "volume": 369985692}, "trend_line": 28.944169, "activity_lines": {"activity_5": 60.217333, "activity_10": 51.155272, "activity_20": 40.373906, "activity_30": 34.868478}, "trend_signal": 1, "fair_value": 28.153455, "relative_strength": 99.353033, "rate_of_change": 4.740727863472785, "market_dynamics": 1.743652, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.790001, "high": 65.040001, "low": 54.07, "close": 54.790001, "volume": 359180326}, "trend_line": 29.987604, "activity_lines": {"activity_5": 59.02, "activity_10": 53.218727, "activity_20": 42.430921, "activity_30": 36.535951}, "trend_signal": 1, "fair_value": 28.194103, "relative_strength": 74.431538, "rate_of_change": 3.604992079751892, "market_dynamics": 1.454673, "expectation": {"probability": 54.2234, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.09, "high": 56.900002, "low": 52.09, "close": 52.299999, "volume": 530359962}, "trend_line": 30.996264, "activity_lines": {"activity_5": 56.926666, "activity_10": 54.297636, "activity_20": 44.088474, "activity_30": 37.97546}, "trend_signal": 1, "fair_value": 28.222059, "relative_strength": 71.961498, "rate_of_change": 3.3635898353199507, "market_dynamics": 1.131955, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.5, "high": 55.599998, "low": 52.830002, "close": 55.02, "volume": 429146993}, "trend_line": 32.116875, "activity_lines": {"activity_5": 55.906667, "activity_10": 55.389272, "activity_20": 45.850719, "activity_30": 39.525378}, "trend_signal": 1, "fair_value": 28.282991, "relative_strength": 69.638291, "rate_of_change": 3.615309896702391, "market_dynamics": 0.797493, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.799999, "high": 63.369999, "low": 53.91, "close": 58.529999, "volume": 799185653}, "trend_line": 33.377767, "activity_lines": {"activity_5": 56.095333, "activity_10": 56.601636, "activity_20": 47.780272, "activity_30": 41.229451}, "trend_signal": 1, "fair_value": 28.333862, "relative_strength": 75.576536, "rate_of_change": 3.925948586218299, "market_dynamics": 0.638677, "expectation": {"probability": 54.4279, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.639999, "high": 57.25, "low": 51.110001, "close": 53.630001, "volume": 485291966}, "trend_line": 34.545168, "activity_lines": {"activity_5": 55.114667, "activity_10": 56.387818, "activity_20": 49.068971, "activity_30": 42.536047}, "trend_signal": 1, "fair_value": 28.364422, "relative_strength": 57.909419, "rate_of_change": 3.497540743213883, "market_dynamics": 0.506274, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.889999, "high": 56.540001, "low": 48.650002, "close": 54.740002, "volume": 508853630}, "trend_line": 35.72396, "activity_lines": {"activity_5": 55.076667, "activity_10": 56.046364, "activity_20": 50.315, "activity_30": 43.838939}, "trend_signal": 1, "fair_value": 28.418564, "relative_strength": 61.021431, "rate_of_change": 3.4123209358831357, "market_dynamics": 0.380065, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.0, "high": 56.369999, "low": 46.68, "close": 46.68, "volume": 393994409}, "trend_line": 36.658364, "activity_lines": {"activity_5": 52.355334, "activity_10": 54.222364, "activity_20": 50.650714, "activity_30": 44.54578}, "trend_signal": 1, "fair_value": 28.38669, "relative_strength": 43.25167, "rate_of_change": 2.615622680128409, "market_dynamics": 0.11924, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.0, "high": 50.27, "low": 46.900002, "close": 49.049999, "volume": 253807268}, "trend_line": 37.63086, "activity_lines": {"activity_5": 50.798667, "activity_10": 52.976909, "activity_20": 51.103952, "activity_30": 45.345241}, "trend_signal": 1, "fair_value": 28.392517, "relative_strength": 43.698723, "rate_of_change": 2.65286252272469, "market_dynamics": -0.243429, "expectation": {"probability": 58.6839, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.110001, "high": 49.639999, "low": 46.34, "close": 48.34, "volume": 174881871}, "trend_line": 38.577029, "activity_lines": {"activity_5": 49.403333, "activity_10": 51.721455, "activity_20": 51.370143, "activity_30": 46.036153}, "trend_signal": 1, "fair_value": 28.421482, "relative_strength": 38.307778, "rate_of_change": 2.5143432810198987, "market_dynamics": -0.504247, "expectation": {"probability": 60.0686, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.5, "high": 50.799999, "low": 47.400002, "close": 48.830002, "volume": 258662323}, "trend_line": 39.524566, "activity_lines": {"activity_5": 48.850667, "activity_10": 50.86691, "activity_20": 51.572952, "activity_30": 46.697635}, "trend_signal": 1, "fair_value": 28.464566, "relative_strength": 36.901504, "rate_of_change": 2.4562207732482375, "market_dynamics": -0.765004, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.470001, "high": 48.93, "low": 45.400002, "close": 46.740002, "volume": 174816128}, "trend_line": 40.392458, "activity_lines": {"activity_5": 47.921334, "activity_10": 49.875819, "activity_20": 51.470476, "activity_30": 47.163147}, "trend_signal": 1, "fair_value": 28.496843, "relative_strength": 30.81546, "rate_of_change": 2.195829297657557, "market_dynamics": -0.90197, "expectation": {"probability": 59.7207, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.779999, "high": 52.27, "low": 46.709999, "close": 50.830002, "volume": 342950315}, "trend_line": 41.423955, "activity_lines": {"activity_5": 48.888668, "activity_10": 49.774728, "activity_20": 51.656572, "activity_30": 47.836537}, "trend_signal": 1, "fair_value": 28.563416, "relative_strength": 35.71118, "rate_of_change": 2.5536871264432626, "market_dynamics": -0.932751, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.869999, "high": 54.279999, "low": 49.48, "close": 49.98, "volume": 201453207}, "trend_line": 42.424791, "activity_lines": {"activity_5": 49.296001, "activity_10": 49.545819, "activity_20": 51.642524, "activity_30": 48.38854}, "trend_signal": 1, "fair_value": 28.623862, "relative_strength": 32.522847, "rate_of_change": 2.4160802608056127, "market_dynamics": -0.981533, "expectation": {"probability": 59.413, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.98, "high": 59.5, "low": 49.700001, "close": 58.400002, "volume": 602253721}, "trend_line": 43.639777, "activity_lines": {"activity_5": 52.448001, "activity_10": 50.939456, "activity_20": 52.318858, "activity_30": 49.419199}, "trend_signal": 1, "fair_value": 28.753824, "relative_strength": 46.02685, "rate_of_change": 2.8638585396920475, "market_dynamics": -0.770742, "expectation": {"probability": 56.4501, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.549999, "high": 61.400002, "low": 54.799999, "close": 60.400002, "volume": 598930386}, "trend_line": 44.904135, "activity_lines": {"activity_5": 55.596002, "activity_10": 52.699092, "activity_20": 53.046096, "activity_30": 50.500504}, "trend_signal": 1, "fair_value": 28.892782, "relative_strength": 46.981618, "rate_of_change": 2.8972604511704865, "market_dynamics": -0.426613, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.0, "high": 63.619999, "low": 56.900002, "close": 63.150002, "volume": 465995885}, "trend_line": 46.183333, "activity_lines": {"activity_5": 58.889335, "activity_10": 54.835638, "activity_20": 53.916715, "activity_30": 51.677656}, "trend_signal": 1, "fair_value": 29.05054, "relative_strength": 49.541152, "rate_of_change": 2.8487309687626787, "market_dynamics": -0.116948, "expectation": {"probability": 58.6087, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.93, "high": 67.480003, "low": 55.799999, "close": 57.709999, "volume": 522247006}, "trend_line": 47.308333, "activity_lines": {"activity_5": 59.275334, "activity_10": 55.830183, "activity_20": 54.224715, "activity_30": 52.421312}, "trend_signal": 1, "fair_value": 29.154926, "relative_strength": 36.969142, "rate_of_change": 2.4359437202161223, "market_dynamics": 0.172392, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.200001, "high": 59.98, "low": 55.700001, "close": 57.130001, "volume": 315180933}, "trend_line": 48.413667, "activity_lines": {"activity_5": 59.009334, "activity_10": 56.518728, "activity_20": 54.46362, "activity_30": 53.054968}, "trend_signal": 1, "fair_value": 29.245973, "relative_strength": 36.579094, "rate_of_change": 2.336446731276706, "market_dynamics": 0.162793, "expectation": {"probability": 55.1038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.080002, "high": 59.799999, "low": 54.279999, "close": 54.799999, "volume": 254482751}, "trend_line": 49.399333, "activity_lines": {"activity_5": 57.49, "activity_10": 56.636728, "activity_20": 54.473334, "activity_30": 53.46699}, "trend_signal": 1, "fair_value": 29.30309, "relative_strength": 27.651435, "rate_of_change": 2.035925103545662, "market_dynamics": 0.025609, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.349998, "high": 56.0, "low": 54.040001, "close": 54.799999, "volume": 154566685}, "trend_line": 50.342, "activity_lines": {"activity_5": 56.210666, "activity_10": 56.637273, "activity_20": 54.533953, "activity_30": 53.81542}, "trend_signal": 1, "fair_value": 29.367915, "relative_strength": 22.904739, "rate_of_change": 1.9082585588756842, "market_dynamics": -0.184825, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.75, "high": 54.790001, "low": 49.25, "close": 50.139999, "volume": 221458962}, "trend_line": 51.162, "activity_lines": {"activity_5": 53.751333, "activity_10": 55.682, "activity_20": 54.186096, "activity_30": 53.802387}, "trend_signal": 1, "fair_value": 29.411318, "relative_strength": 14.022916, "rate_of_change": 1.6288586071272502, "market_dynamics": -0.358992, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.0, "high": 53.369999, "low": 48.009998, "close": 51.900002, "volume": 268067114}, "trend_line": 52.032, "activity_lines": {"activity_5": 52.746, "activity_10": 54.984909, "activity_20": 54.028001, "activity_30": 53.85}, "trend_signal": 1, "fair_value": 29.473341, "relative_strength": 16.037762, "rate_of_change": 1.7004808256127546, "market_dynamics": -0.456775, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.790001, "high": 52.650002, "low": 47.869999, "close": 49.009998, "volume": 211250327}, "trend_line": 52.780333, "activity_lines": {"activity_5": 51.164666, "activity_10": 53.742909, "activity_20": 53.596572, "activity_30": 53.655033}, "trend_signal": 0, "fair_value": 29.522327, "relative_strength": 11.893986, "rate_of_change": 1.43821686654367, "market_dynamics": -0.624516, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.119999, "high": 49.959999, "low": 45.41, "close": 49.599998, "volume": 236255137}, "trend_line": 53.464, "activity_lines": {"activity_5": 50.321332, "activity_10": 52.625818, "activity_20": 53.249952, "activity_30": 53.44985}, "trend_signal": 0, "fair_value": 29.584593, "relative_strength": 13.050428, "rate_of_change": 1.295306340715963, "market_dynamics": -0.746406, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.009998, "high": 50.5, "low": 46.27, "close": 46.349998, "volume": 196435500}, "trend_line": 53.825333, "activity_lines": {"activity_5": 48.741332, "activity_10": 51.077817, "activity_20": 52.636333, "activity_30": 52.990882}, "trend_signal": 0, "fair_value": 29.642737, "relative_strength": 7.920514, "rate_of_change": 0.6758435582822121, "market_dynamics": -0.900982, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.599998, "high": 53.259998, "low": 46.599998, "close": 52.310001, "volume": 217355924}, "trend_line": 53.775667, "activity_lines": {"activity_5": 49.711333, "activity_10": 50.868908, "activity_20": 52.625, "activity_30": 52.893118}, "trend_signal": 0, "fair_value": 29.736004, "relative_strength": 12.53981, "rate_of_change": -0.09227253642815732, "market_dynamics": -0.974925, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.290001, "high": 56.799999, "low": 52.240002, "close": 56.0, "volume": 323763073}, "trend_line": 53.815667, "activity_lines": {"activity_5": 51.766666, "activity_10": 51.527999, "activity_20": 52.976667, "activity_30": 53.036624}, "trend_signal": 0, "fair_value": 29.845338, "relative_strength": 14.548773, "rate_of_change": 0.07438308482533401, "market_dynamics": -0.819584, "expectation": {"probability": 54.0126, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.09, "high": 59.509998, "low": 55.599998, "close": 56.959999, "volume": 373856025}, "trend_line": 53.861, "activity_lines": {"activity_5": 53.868666, "activity_10": 52.392727, "activity_20": 53.375381, "activity_30": 53.239484}, "trend_signal": 0, "fair_value": 29.971126, "relative_strength": 14.852684, "rate_of_change": 0.08423755112056756, "market_dynamics": -0.749906, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.900002, "high": 57.700001, "low": 52.110001, "close": 55.220001, "volume": 240105368}, "trend_line": 53.518667, "activity_lines": {"activity_5": 54.860667, "activity_10": 52.944181, "activity_20": 53.570714, "activity_30": 53.327161}, "trend_signal": 0, "fair_value": 30.085266, "relative_strength": 8.990942, "rate_of_change": -0.6355860455617172, "market_dynamics": -0.717827, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.099998, "high": 57.099998, "low": 54.66, "close": 54.75, "volume": 203508698}, "trend_line": 53.269667, "activity_lines": {"activity_5": 55.321333, "activity_10": 53.402545, "activity_20": 53.688524, "activity_30": 53.406602}, "trend_signal": 1, "fair_value": 30.212798, "relative_strength": 3.994847, "rate_of_change": -0.4652582247610957, "market_dynamics": -0.769897, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.0, "high": 57.200001, "low": 51.68, "close": 52.200001, "volume": 316162651}, "trend_line": 53.183334, "activity_lines": {"activity_5": 54.372, "activity_10": 53.398182, "activity_20": 53.535286, "activity_30": 53.337592}, "trend_signal": 1, "fair_value": 30.311526, "relative_strength": -1.607417, "rate_of_change": -0.16206784247402226, "market_dynamics": -0.859949, "expectation": {"probability": 44.331, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.700001, "high": 54.59, "low": 50.02, "close": 51.25, "volume": 259352601}, "trend_line": 53.148334, "activity_lines": {"activity_5": 53.113334, "activity_10": 53.183636, "activity_20": 53.265571, "activity_30": 53.21286}, "trend_signal": 0, "fair_value": 30.411133, "relative_strength": -4.312272, "rate_of_change": -0.06581009005566235, "market_dynamics": -0.936999, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.389999, "high": 53.700001, "low": 48.5, "close": 50.810001, "volume": 279519545}, "trend_line": 53.008, "activity_lines": {"activity_5": 52.024667, "activity_10": 52.900909, "activity_20": 52.951952, "activity_30": 53.062}, "trend_signal": 0, "fair_value": 30.510756, "relative_strength": -5.642891, "rate_of_change": -0.26404214288258926, "market_dynamics": -0.857647, "expectation": {"probability": 43.0769, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/79e10ac6-aaab-4199-a8d0-3bbeaf83e260/", "share_image": "https://sharemaestro.com/terminal/79e10ac6-aaab-4199-a8d0-3bbeaf83e260/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}