{"ticker": {"uuid": "79e1c7cc-1e09-4ba0-b4b0-7e2afdf40f36", "symbol": "KELAS", "name": "Kesla Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, KELAS fell 19.42%, moving from 5.20 to 4.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.26 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is negative at 36.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "4.19"}, {"label": "12-Week Change", "value": "-19.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.88%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.26"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 4.3, "high": 4.34, "low": 4.19, "close": 4.19, "volume": 7682}, "trend_line": 4.330667, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.239091, "activity_20": 4.491667, "activity_30": 4.536237}, "trend_signal": 0, "fair_value": 3.763748, "relative_strength": 4.261822, "rate_of_change": 1.0343106800148307, "market_dynamics": -0.841811, "expectation": {"probability": 36.8825, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 4.57726, "high": 4.733414, "low": 4.30399, "close": 4.655337, "volume": 8197}, "trend_line": 4.230143, "activity_lines": {"activity_5": 4.544728, "activity_10": 4.435302, "activity_20": 4.343773, "activity_30": 4.300926}, "trend_signal": 1, "fair_value": 4.398223, "relative_strength": 18.531131, "rate_of_change": 0.4868578085388702, "market_dynamics": 0.978562, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.469904, "high": 4.879808, "low": 4.440625, "close": 4.879808, "volume": 23407}, "trend_line": 4.255193, "activity_lines": {"activity_5": 4.671603, "activity_10": 4.530769, "activity_20": 4.398194, "activity_30": 4.34284}, "trend_signal": 1, "fair_value": 4.40712, "relative_strength": 25.469614, "rate_of_change": 0.5921785622850159, "market_dynamics": 1.303342, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.879808, "high": 4.879808, "low": 4.489423, "close": 4.684616, "volume": 6590}, "trend_line": 4.274712, "activity_lines": {"activity_5": 4.698279, "activity_10": 4.579922, "activity_20": 4.431609, "activity_30": 4.370545}, "trend_signal": 1, "fair_value": 4.41401, "relative_strength": 22.383676, "rate_of_change": 0.4587100984608652, "market_dynamics": 1.360623, "expectation": {"probability": 51.5114, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.352788, "high": 4.684616, "low": 4.323509, "close": 4.655337, "volume": 12782}, "trend_line": 4.296834, "activity_lines": {"activity_5": 4.702834, "activity_10": 4.613104, "activity_20": 4.460377, "activity_30": 4.395101}, "trend_signal": 1, "fair_value": 4.420305, "relative_strength": 19.697636, "rate_of_change": 0.5175085479442716, "market_dynamics": 1.391091, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.469904, "high": 4.684616, "low": 4.225914, "close": 4.430865, "volume": 20223}, "trend_line": 4.311798, "activity_lines": {"activity_5": 4.616298, "activity_10": 4.596957, "activity_20": 4.466465, "activity_30": 4.403749}, "trend_signal": 1, "fair_value": 4.425568, "relative_strength": 19.970644, "rate_of_change": 0.3482564139084726, "market_dynamics": 1.23347, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.430865, "high": 4.674856, "low": 3.855048, "close": 4.147837, "volume": 12239}, "trend_line": 4.31863, "activity_lines": {"activity_5": 4.44518, "activity_10": 4.524381, "activity_20": 4.444343, "activity_30": 4.39317}, "trend_signal": 1, "fair_value": 4.429773, "relative_strength": 10.666513, "rate_of_change": 0.15844898114429692, "market_dynamics": 0.675273, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.147837, "high": 4.147837, "low": 3.80625, "close": 4.099039, "volume": 4642}, "trend_line": 4.325136, "activity_lines": {"activity_5": 4.291629, "activity_10": 4.446126, "activity_20": 4.418271, "activity_30": 4.379003}, "trend_signal": 0, "fair_value": 4.433374, "relative_strength": 4.327814, "rate_of_change": 0.15064962731236298, "market_dynamics": 0.171702, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.099038, "high": 4.099038, "low": 3.825769, "close": 3.991683, "volume": 14556}, "trend_line": 4.327088, "activity_lines": {"activity_5": 4.154343, "activity_10": 4.352966, "activity_20": 4.383137, "activity_30": 4.35749}, "trend_signal": 0, "fair_value": 4.434543, "relative_strength": 0.812805, "rate_of_change": 0.045131528812046046, "market_dynamics": -0.359767, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.903846, "high": 4.206394, "low": 3.708654, "close": 4.206394, "volume": 5050}, "trend_line": 4.332944, "activity_lines": {"activity_5": 4.134824, "activity_10": 4.308072, "activity_20": 4.369705, "activity_30": 4.349703}, "trend_signal": 0, "fair_value": 4.436507, "relative_strength": 3.46193, "rate_of_change": 0.13533350835482263, "market_dynamics": -0.760583, "expectation": {"probability": 54.4575, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.040481, "high": 4.30399, "low": 4.040481, "close": 4.128317, "volume": 5299}, "trend_line": 4.326112, "activity_lines": {"activity_5": 4.119208, "activity_10": 4.252708, "activity_20": 4.348559, "activity_30": 4.336502}, "trend_signal": 0, "fair_value": 4.437679, "relative_strength": 1.658994, "rate_of_change": -0.15767570501719316, "market_dynamics": -0.931335, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.903846, "high": 4.362548, "low": 3.903846, "close": 4.186875, "volume": 3632}, "trend_line": 4.319281, "activity_lines": {"activity_5": 4.143282, "activity_10": 4.216154, "activity_20": 4.333037, "activity_30": 4.327519}, "trend_signal": 0, "fair_value": 4.439693, "relative_strength": 1.560459, "rate_of_change": -0.15790159847918944, "market_dynamics": -0.972666, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.099038, "high": 4.186875, "low": 3.903846, "close": 4.079519, "volume": 3811}, "trend_line": 4.309521, "activity_lines": {"activity_5": 4.128968, "activity_10": 4.168598, "activity_20": 4.307476, "activity_30": 4.31205}, "trend_signal": 0, "fair_value": 4.441483, "relative_strength": -1.695109, "rate_of_change": -0.2259635342085868, "market_dynamics": -1.047659, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.923365, "high": 4.157596, "low": 3.767211, "close": 3.903846, "volume": 15562}, "trend_line": 4.296508, "activity_lines": {"activity_5": 4.057397, "activity_10": 4.103652, "activity_20": 4.26616, "activity_30": 4.285878}, "trend_signal": 0, "fair_value": 4.44267, "relative_strength": -5.796888, "rate_of_change": -0.30195931287955063, "market_dynamics": -1.036711, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.903846, "high": 3.913606, "low": 3.757452, "close": 3.855048, "volume": 14424}, "trend_line": 4.278941, "activity_lines": {"activity_5": 3.975417, "activity_10": 4.04403, "activity_20": 4.221127, "activity_30": 4.257396}, "trend_signal": 0, "fair_value": 4.443544, "relative_strength": -8.733779, "rate_of_change": -0.40886692169549205, "market_dynamics": -1.004771, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.708654, "high": 4.001442, "low": 3.708654, "close": 3.855048, "volume": 14901}, "trend_line": 4.268531, "activity_lines": {"activity_5": 3.916859, "activity_10": 3.998958, "activity_20": 4.177673, "activity_30": 4.230048}, "trend_signal": 0, "fair_value": 4.44343, "relative_strength": -8.658938, "rate_of_change": -0.24328449492524823, "market_dynamics": -0.99211, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.001442, "high": 4.001442, "low": 3.737933, "close": 3.972164, "volume": 2582}, "trend_line": 4.257795, "activity_lines": {"activity_5": 3.915558, "activity_10": 3.985649, "activity_20": 4.146814, "activity_30": 4.210928}, "trend_signal": 0, "fair_value": 4.444474, "relative_strength": -7.105288, "rate_of_change": -0.25151509969121744, "market_dynamics": -0.999452, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.981923, "high": 4.001442, "low": 3.728173, "close": 3.991683, "volume": 2833}, "trend_line": 4.246084, "activity_lines": {"activity_5": 3.935077, "activity_10": 3.979084, "activity_20": 4.119487, "activity_30": 4.193759}, "trend_signal": 0, "fair_value": 4.44541, "relative_strength": -6.49012, "rate_of_change": -0.2750484699239871, "market_dynamics": -1.075062, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.737933, "high": 3.981923, "low": 3.737933, "close": 3.952645, "volume": 952}, "trend_line": 4.235999, "activity_lines": {"activity_5": 3.94744, "activity_10": 3.967373, "activity_20": 4.090162, "activity_30": 4.174828}, "trend_signal": 0, "fair_value": 4.44691, "relative_strength": -3.831827, "rate_of_change": -0.23751296488717893, "market_dynamics": -1.134885, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.903846, "high": 4.001442, "low": 3.757452, "close": 4.001442, "volume": 2841}, "trend_line": 4.231119, "activity_lines": {"activity_5": 3.972814, "activity_10": 3.965243, "activity_20": 4.068087, "activity_30": 4.159695}, "trend_signal": 0, "fair_value": 4.448374, "relative_strength": -6.67895, "rate_of_change": -0.11520304891478954, "market_dynamics": -1.094405, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.796491, "high": 4.06976, "low": 3.796491, "close": 3.903846, "volume": 2483}, "trend_line": 4.223311, "activity_lines": {"activity_5": 3.955898, "activity_10": 3.949095, "activity_20": 4.038668, "activity_30": 4.138581}, "trend_signal": 0, "fair_value": 4.446712, "relative_strength": -6.883902, "rate_of_change": -0.18453747105670665, "market_dynamics": -0.97223, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.913606, "high": 4.001442, "low": 3.776971, "close": 3.981923, "volume": 2430}, "trend_line": 4.215178, "activity_lines": {"activity_5": 3.961753, "activity_10": 3.951225, "activity_20": 4.019893, "activity_30": 4.123007}, "trend_signal": 0, "fair_value": 4.446191, "relative_strength": -3.136197, "rate_of_change": -0.19257402545064634, "market_dynamics": -0.75725, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.981923, "high": 3.981923, "low": 3.767211, "close": 3.972164, "volume": 1078}, "trend_line": 4.204768, "activity_lines": {"activity_5": 3.963705, "activity_10": 3.955306, "activity_20": 4.003394, "activity_30": 4.107329}, "trend_signal": 0, "fair_value": 4.446362, "relative_strength": -5.15106, "rate_of_change": -0.24696465961817635, "market_dynamics": -0.492543, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.80625, "high": 3.962404, "low": 3.767212, "close": 3.952645, "volume": 584}, "trend_line": 4.199888, "activity_lines": {"activity_5": 3.960452, "activity_10": 3.95779, "activity_20": 3.989359, "activity_30": 4.091063}, "trend_signal": 0, "fair_value": 4.446409, "relative_strength": -5.300914, "rate_of_change": -0.11605872190808139, "market_dynamics": -0.384372, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.952644, "high": 3.991683, "low": 3.767211, "close": 3.855048, "volume": 2447}, "trend_line": 4.188827, "activity_lines": {"activity_5": 3.924667, "activity_10": 3.941643, "activity_20": 3.969515, "activity_30": 4.068815}, "trend_signal": 0, "fair_value": 4.445539, "relative_strength": -7.382048, "rate_of_change": -0.2633641659015613, "market_dynamics": -0.302662, "expectation": {"probability": 48.0863, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.855048, "high": 3.903846, "low": 3.669615, "close": 3.903846, "volume": 7706}, "trend_line": 4.180369, "activity_lines": {"activity_5": 3.914907, "activity_10": 3.934367, "activity_20": 3.958128, "activity_30": 4.050429}, "trend_signal": 0, "fair_value": 4.445106, "relative_strength": -5.974001, "rate_of_change": -0.20191810260963455, "market_dynamics": -0.217267, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.903846, "high": 3.903846, "low": 3.698894, "close": 3.894087, "volume": 1363}, "trend_line": 4.166055, "activity_lines": {"activity_5": 3.901894, "activity_10": 3.92443, "activity_20": 3.948322, "activity_30": 4.03196}, "trend_signal": 0, "fair_value": 4.44473, "relative_strength": -5.773355, "rate_of_change": -0.3424099642878348, "market_dynamics": -0.222718, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.903846, "high": 3.933125, "low": 3.708654, "close": 3.894087, "volume": 2039}, "trend_line": 4.150765, "activity_lines": {"activity_5": 3.894737, "activity_10": 3.915913, "activity_20": 3.939725, "activity_30": 4.014413}, "trend_signal": 0, "fair_value": 4.444056, "relative_strength": -6.140094, "rate_of_change": -0.3670138776372431, "market_dynamics": -0.105609, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.767211, "high": 4.118557, "low": 3.718413, "close": 4.118557, "volume": 2832}, "trend_line": 4.138077, "activity_lines": {"activity_5": 3.967609, "activity_10": 3.949983, "activity_20": 3.953481, "activity_30": 4.012335}, "trend_signal": 0, "fair_value": 4.444524, "relative_strength": -0.581726, "rate_of_change": -0.3056785917776557, "market_dynamics": 0.223862, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.099038, "high": 4.14, "low": 3.903846, "close": 4.1, "volume": 1068}, "trend_line": 4.127699, "activity_lines": {"activity_5": 4.023234, "activity_10": 3.977662, "activity_20": 3.964866, "activity_30": 4.009879}, "trend_signal": 0, "fair_value": 4.444338, "relative_strength": -2.727574, "rate_of_change": -0.25079281994994823, "market_dynamics": 0.434585, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.1, "high": 4.16, "low": 3.62, "close": 4.08, "volume": 3355}, "trend_line": 4.111124, "activity_lines": {"activity_5": 4.055862, "activity_10": 3.999913, "activity_20": 3.974852, "activity_30": 4.006801}, "trend_signal": 0, "fair_value": 4.443428, "relative_strength": -3.281003, "rate_of_change": -0.4015554428750634, "market_dynamics": 0.715458, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.92, "close": 4.08, "volume": 1763}, "trend_line": 4.091946, "activity_lines": {"activity_5": 4.076747, "activity_10": 4.018961, "activity_20": 3.985069, "activity_30": 4.004794}, "trend_signal": 0, "fair_value": 4.440021, "relative_strength": -3.13853, "rate_of_change": -0.46649042938135993, "market_dynamics": 0.888864, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.92, "high": 4.14, "low": 3.84, "close": 4.14, "volume": 1340}, "trend_line": 4.067285, "activity_lines": {"activity_5": 4.105237, "activity_10": 4.047135, "activity_20": 4.001509, "activity_30": 4.007894}, "trend_signal": 0, "fair_value": 4.438009, "relative_strength": -1.893523, "rate_of_change": -0.6026716872607811, "market_dynamics": 0.92553, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.02, "high": 4.12, "low": 3.78, "close": 3.9, "volume": 2835}, "trend_line": 4.041132, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.028621, "activity_20": 3.994804, "activity_30": 3.997101}, "trend_signal": 0, "fair_value": 4.433269, "relative_strength": -8.59827, "rate_of_change": -0.6430087884178234, "market_dynamics": 0.717326, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.96, "high": 4.12, "low": 3.86, "close": 4.08, "volume": 4617}, "trend_line": 4.021954, "activity_lines": {"activity_5": 4.044, "activity_10": 4.043791, "activity_20": 4.00526, "activity_30": 3.999609}, "trend_signal": 0, "fair_value": 4.430873, "relative_strength": -7.295284, "rate_of_change": -0.4745699967236937, "market_dynamics": 0.744941, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.08, "high": 4.1, "low": 3.88, "close": 3.88, "volume": 1294}, "trend_line": 4.003591, "activity_lines": {"activity_5": 3.985333, "activity_10": 4.018508, "activity_20": 3.995597, "activity_30": 3.990451}, "trend_signal": 0, "fair_value": 4.427135, "relative_strength": -12.791131, "rate_of_change": -0.4565691203827768, "market_dynamics": 0.487058, "expectation": {"probability": 48.5538, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.9, "high": 4.08, "low": 3.86, "close": 3.92, "volume": 3256}, "trend_line": 3.995997, "activity_lines": {"activity_5": 3.953333, "activity_10": 4.000931, "activity_20": 3.989625, "activity_30": 3.985058}, "trend_signal": 0, "fair_value": 4.422701, "relative_strength": -11.137944, "rate_of_change": -0.1896797150358291, "market_dynamics": 0.24527, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.92, "high": 4.02, "low": 3.84, "close": 3.98, "volume": 7019}, "trend_line": 3.992029, "activity_lines": {"activity_5": 3.952, "activity_10": 3.993792, "activity_20": 3.989616, "activity_30": 3.984025}, "trend_signal": 0, "fair_value": 4.419426, "relative_strength": -8.67917, "rate_of_change": -0.09929937384837806, "market_dynamics": 0.382184, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.86, "close": 3.94, "volume": 2747}, "trend_line": 3.990306, "activity_lines": {"activity_5": 3.948, "activity_10": 3.977818, "activity_20": 3.985853, "activity_30": 3.980669}, "trend_signal": 0, "fair_value": 4.415894, "relative_strength": -9.013018, "rate_of_change": -0.043161009100889325, "market_dynamics": 0.12755, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.86, "close": 3.88, "volume": 3665}, "trend_line": 3.979426, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.954182, "activity_20": 3.976435, "activity_30": 3.973552}, "trend_signal": 0, "fair_value": 4.412216, "relative_strength": -8.256036, "rate_of_change": -0.272660793432879, "market_dynamics": 0.136528, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.84, "close": 3.92, "volume": 1600}, "trend_line": 3.972482, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.941818, "activity_20": 3.971406, "activity_30": 3.969718}, "trend_signal": 0, "fair_value": 4.409388, "relative_strength": -8.134127, "rate_of_change": -0.17449752803545746, "market_dynamics": 0.004537, "expectation": {"probability": 48.5341, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.9, "close": 4.0, "volume": 3629}, "trend_line": 3.966253, "activity_lines": {"activity_5": 3.945333, "activity_10": 3.946909, "activity_20": 3.973918, "activity_30": 3.971494}, "trend_signal": 0, "fair_value": 4.406479, "relative_strength": -4.860399, "rate_of_change": -0.15680373126926236, "market_dynamics": -0.108965, "expectation": {"probability": 49.7681, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.84, "close": 4.0, "volume": 4737}, "trend_line": 3.963603, "activity_lines": {"activity_5": 3.964, "activity_10": 3.953455, "activity_20": 3.976345, "activity_30": 3.973671}, "trend_signal": 0, "fair_value": 4.403272, "relative_strength": -5.430937, "rate_of_change": -0.06681369040250436, "market_dynamics": -0.082099, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.8, "close": 3.94, "volume": 2449}, "trend_line": 3.964808, "activity_lines": {"activity_5": 3.961333, "activity_10": 3.951636, "activity_20": 3.972924, "activity_30": 3.972148}, "trend_signal": 0, "fair_value": 4.399205, "relative_strength": -7.046398, "rate_of_change": 0.030401632050438013, "market_dynamics": -0.150538, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.86, "close": 3.98, "volume": 1155}, "trend_line": 3.968973, "activity_lines": {"activity_5": 3.972, "activity_10": 3.956364, "activity_20": 3.973374, "activity_30": 3.973128}, "trend_signal": 0, "fair_value": 4.395276, "relative_strength": -3.604942, "rate_of_change": 0.10504922306452101, "market_dynamics": -0.12228, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.84, "high": 3.98, "low": 3.8, "close": 3.98, "volume": 1808}, "trend_line": 3.973138, "activity_lines": {"activity_5": 3.976, "activity_10": 3.962909, "activity_20": 3.973228, "activity_30": 3.97384}, "trend_signal": 0, "fair_value": 4.390335, "relative_strength": -4.195642, "rate_of_change": 0.10493898547558711, "market_dynamics": -0.207661, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.78, "close": 3.92, "volume": 4002}, "trend_line": 3.971399, "activity_lines": {"activity_5": 3.956, "activity_10": 3.956727, "activity_20": 3.967006, "activity_30": 3.970411}, "trend_signal": 0, "fair_value": 4.381203, "relative_strength": -3.607334, "rate_of_change": -0.043768930251105224, "market_dynamics": -0.323771, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.86, "high": 3.94, "low": 3.64, "close": 3.8, "volume": 2715}, "trend_line": 3.96501, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.928727, "activity_20": 3.949231, "activity_30": 3.959353}, "trend_signal": 0, "fair_value": 4.371658, "relative_strength": -7.246292, "rate_of_change": -0.1608752986038416, "market_dynamics": -0.396053, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.68, "close": 3.8, "volume": 3075}, "trend_line": 3.959922, "activity_lines": {"activity_5": 3.86, "activity_10": 3.904, "activity_20": 3.931905, "activity_30": 3.948708}, "trend_signal": 0, "fair_value": 4.362708, "relative_strength": -9.03636, "rate_of_change": -0.12832250107817533, "market_dynamics": -0.593448, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.66, "high": 3.8, "low": 3.66, "close": 3.8, "volume": 4687}, "trend_line": 3.953207, "activity_lines": {"activity_5": 3.828, "activity_10": 3.881818, "activity_20": 3.916095, "activity_30": 3.93839}, "trend_signal": 0, "fair_value": 4.353283, "relative_strength": -10.414536, "rate_of_change": -0.16957404716558175, "market_dynamics": -0.729712, "expectation": {"probability": 46.1359, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.68, "high": 3.78, "low": 3.64, "close": 3.74, "volume": 4646}, "trend_line": 3.947745, "activity_lines": {"activity_5": 3.788, "activity_10": 3.850182, "activity_20": 3.896, "activity_30": 3.924635}, "trend_signal": 0, "fair_value": 4.343473, "relative_strength": -12.696784, "rate_of_change": -0.13816630396536478, "market_dynamics": -0.934729, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.66, "close": 3.72, "volume": 7831}, "trend_line": 3.939014, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.818182, "activity_20": 3.875619, "activity_30": 3.909942}, "trend_signal": 0, "fair_value": 4.333177, "relative_strength": -9.467816, "rate_of_change": -0.22116423426538556, "market_dynamics": -1.009432, "expectation": {"probability": 44.5548, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.62, "close": 3.72, "volume": 2559}, "trend_line": 3.930609, "activity_lines": {"activity_5": 3.74, "activity_10": 3.791273, "activity_20": 3.856952, "activity_30": 3.895812}, "trend_signal": 0, "fair_value": 4.324786, "relative_strength": -9.08607, "rate_of_change": -0.21337827182131808, "market_dynamics": -1.097972, "expectation": {"probability": 44.3202, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.74, "high": 3.78, "low": 3.62, "close": 3.74, "volume": 802}, "trend_line": 3.923521, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.773091, "activity_20": 3.84219, "activity_30": 3.883514}, "trend_signal": 0, "fair_value": 4.31557, "relative_strength": -8.970467, "rate_of_change": -0.1803282900944862, "market_dynamics": -1.255885, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.58, "high": 3.78, "low": 3.54, "close": 3.78, "volume": 3673}, "trend_line": 3.921019, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.765818, "activity_20": 3.832, "activity_30": 3.874255}, "trend_signal": 0, "fair_value": 4.306254, "relative_strength": -11.080099, "rate_of_change": -0.06376925215897217, "market_dynamics": -1.181016, "expectation": {"probability": 45.9428, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.6, "close": 3.72, "volume": 1108}, "trend_line": 3.914891, "activity_lines": {"activity_5": 3.74, "activity_10": 3.751273, "activity_20": 3.817524, "activity_30": 3.861286}, "trend_signal": 0, "fair_value": 4.296554, "relative_strength": -11.156979, "rate_of_change": -0.15628590425090802, "market_dynamics": -1.265835, "expectation": {"probability": 44.6008, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.6, "close": 3.76, "volume": 4950}, "trend_line": 3.910421, "activity_lines": {"activity_5": 3.748, "activity_10": 3.748727, "activity_20": 3.807619, "activity_30": 3.851293}, "trend_signal": 0, "fair_value": 4.284969, "relative_strength": -8.793212, "rate_of_change": -0.11417942415254918, "market_dynamics": -1.084212, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.6, "high": 3.76, "low": 3.6, "close": 3.74, "volume": 1170}, "trend_line": 3.905285, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.745455, "activity_20": 3.796571, "activity_30": 3.840298}, "trend_signal": 0, "fair_value": 4.271947, "relative_strength": -8.775199, "rate_of_change": -0.13134135685134177, "market_dynamics": -1.008755, "expectation": {"probability": 44.8083, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.62, "close": 3.7, "volume": 3524}, "trend_line": 3.891333, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.736, "activity_20": 3.782857, "activity_30": 3.827054}, "trend_signal": 0, "fair_value": 4.259977, "relative_strength": -7.932161, "rate_of_change": -0.357259457376355, "market_dynamics": -1.065343, "expectation": {"probability": 44.3789, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.42, "close": 3.6, "volume": 4452}, "trend_line": 3.874667, "activity_lines": {"activity_5": 3.684, "activity_10": 3.710182, "activity_20": 3.760762, "activity_30": 3.808258}, "trend_signal": 0, "fair_value": 4.247604, "relative_strength": -8.301212, "rate_of_change": -0.42828511463809055, "market_dynamics": -0.998386, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.64, "high": 3.68, "low": 3.4, "close": 3.62, "volume": 5828}, "trend_line": 3.859333, "activity_lines": {"activity_5": 3.656, "activity_10": 3.691636, "activity_20": 3.741905, "activity_30": 3.791828}, "trend_signal": 0, "fair_value": 4.234169, "relative_strength": -6.336966, "rate_of_change": -0.3957501380118648, "market_dynamics": -1.091773, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.42, "close": 3.5, "volume": 3131}, "trend_line": 3.84, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.653455, "activity_20": 3.713048, "activity_30": 3.768645}, "trend_signal": 0, "fair_value": 4.220085, "relative_strength": -8.193707, "rate_of_change": -0.5009414839299963, "market_dynamics": -1.168444, "expectation": {"probability": 44.0128, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.3, "close": 3.36, "volume": 3627}, "trend_line": 3.814, "activity_lines": {"activity_5": 3.504, "activity_10": 3.593818, "activity_20": 3.673238, "activity_30": 3.737677}, "trend_signal": 0, "fair_value": 4.208314, "relative_strength": -10.338095, "rate_of_change": -0.6770833333333282, "market_dynamics": -1.245522, "expectation": {"probability": 43.6088, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.3, "close": 3.7, "volume": 5272}, "trend_line": 3.807333, "activity_lines": {"activity_5": 3.552, "activity_10": 3.602545, "activity_20": 3.668857, "activity_30": 3.730323}, "trend_signal": 0, "fair_value": 4.197534, "relative_strength": -0.760612, "rate_of_change": -0.17480335605663871, "market_dynamics": -0.933977, "expectation": {"probability": 44.7572, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.46, "close": 3.66, "volume": 4215}, "trend_line": 3.793333, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.604727, "activity_20": 3.66181, "activity_30": 3.720817}, "trend_signal": 0, "fair_value": 4.186378, "relative_strength": -3.808009, "rate_of_change": -0.36771146626785184, "market_dynamics": -0.633209, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.42, "close": 3.46, "volume": 10307}, "trend_line": 3.779333, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.572727, "activity_20": 3.637238, "activity_30": 3.699312}, "trend_signal": 0, "fair_value": 4.173584, "relative_strength": -7.179492, "rate_of_change": -0.3690685737318668, "market_dynamics": -0.368912, "expectation": {"probability": 43.3562, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.46, "high": 3.48, "low": 2.94, "close": 3.16, "volume": 16014}, "trend_line": 3.754, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.490909, "activity_20": 3.586571, "activity_30": 3.659355}, "trend_signal": 0, "fair_value": 4.15839, "relative_strength": -12.978914, "rate_of_change": -0.6703034636005832, "market_dynamics": -0.199082, "expectation": {"probability": 42.9007, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.16, "high": 3.18, "low": 3.0, "close": 3.12, "volume": 10121}, "trend_line": 3.725333, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.412727, "activity_20": 3.535714, "activity_30": 3.618452}, "trend_signal": 0, "fair_value": 4.143416, "relative_strength": -15.266926, "rate_of_change": -0.7636387852956845, "market_dynamics": -0.420889, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.02, "high": 3.26, "low": 3.02, "close": 3.12, "volume": 5372}, "trend_line": 3.698, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.345818, "activity_20": 3.488095, "activity_30": 3.579398}, "trend_signal": 0, "fair_value": 4.127133, "relative_strength": -15.965192, "rate_of_change": -0.7337062216988401, "market_dynamics": -0.711608, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.14, "high": 3.4, "low": 3.14, "close": 3.4, "volume": 2095}, "trend_line": 3.682, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.340364, "activity_20": 3.470381, "activity_30": 3.560172}, "trend_signal": 0, "fair_value": 4.111932, "relative_strength": -7.814915, "rate_of_change": -0.43266630611141194, "market_dynamics": -0.813808, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.06, "close": 3.22, "volume": 1985}, "trend_line": 3.658667, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.305818, "activity_20": 3.437429, "activity_30": 3.530366}, "trend_signal": 0, "fair_value": 4.097837, "relative_strength": -14.180692, "rate_of_change": -0.6337045084193386, "market_dynamics": -0.908559, "expectation": {"probability": 42.0847, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.1, "high": 3.34, "low": 3.0, "close": 3.28, "volume": 3740}, "trend_line": 3.634667, "activity_lines": {"activity_5": 3.256, "activity_10": 3.289455, "activity_20": 3.412667, "activity_30": 3.505935}, "trend_signal": 0, "fair_value": 4.084602, "relative_strength": -13.584353, "rate_of_change": -0.6559766166202069, "market_dynamics": -0.897815, "expectation": {"probability": 43.268, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.28, "high": 4.12, "low": 3.28, "close": 3.92, "volume": 52462}, "trend_line": 3.632, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.393455, "activity_20": 3.450952, "activity_30": 3.524344}, "trend_signal": 0, "fair_value": 4.075351, "relative_strength": 1.989523, "rate_of_change": -0.07337673575047599, "market_dynamics": -0.263628, "expectation": {"probability": 41.099, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.5, "close": 3.7, "volume": 8884}, "trend_line": 3.624, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.447273, "activity_20": 3.467333, "activity_30": 3.528731}, "trend_signal": 0, "fair_value": 4.06802, "relative_strength": -3.891227, "rate_of_change": -0.22026431718061693, "market_dynamics": 0.162901, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.7, "high": 3.88, "low": 3.52, "close": 3.64, "volume": 1787}, "trend_line": 3.612667, "activity_lines": {"activity_5": 3.636, "activity_10": 3.490182, "activity_20": 3.47819, "activity_30": 3.529763}, "trend_signal": 0, "fair_value": 4.062149, "relative_strength": -7.635767, "rate_of_change": -0.31272075055187737, "market_dynamics": 0.616907, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.54, "high": 4.02, "low": 3.5, "close": 3.68, "volume": 14951}, "trend_line": 3.602667, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.540727, "activity_20": 3.493524, "activity_30": 3.534108}, "trend_signal": 0, "fair_value": 4.060638, "relative_strength": -7.130624, "rate_of_change": -0.2768038128064455, "market_dynamics": 1.067494, "expectation": {"probability": 42.2637, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.74, "high": 3.98, "low": 3.54, "close": 3.66, "volume": 10595}, "trend_line": 3.594, "activity_lines": {"activity_5": 3.684, "activity_10": 3.583636, "activity_20": 3.507143, "activity_30": 3.537806}, "trend_signal": 0, "fair_value": 4.059951, "relative_strength": -6.871439, "rate_of_change": -0.24057177640897648, "market_dynamics": 0.946282, "expectation": {"probability": 43.2779, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.7, "high": 3.86, "low": 3.46, "close": 3.7, "volume": 58776}, "trend_line": 3.590667, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.624727, "activity_20": 3.525048, "activity_30": 3.544645}, "trend_signal": 0, "fair_value": 4.058895, "relative_strength": -7.200781, "rate_of_change": -0.09273789649415778, "market_dynamics": 1.010854, "expectation": {"probability": 42.1391, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.64, "close": 3.78, "volume": 5676}, "trend_line": 3.59, "activity_lines": {"activity_5": 3.712, "activity_10": 3.669818, "activity_20": 3.550762, "activity_30": 3.55686}, "trend_signal": 0, "fair_value": 4.0571, "relative_strength": -4.470007, "rate_of_change": -0.018575935891575943, "market_dynamics": 1.04127, "expectation": {"probability": 42.27, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.78, "high": 4.5, "low": 3.5, "close": 4.28, "volume": 81594}, "trend_line": 3.606, "activity_lines": {"activity_5": 3.908, "activity_10": 3.793818, "activity_20": 3.623714, "activity_30": 3.601376}, "trend_signal": 0, "fair_value": 4.057759, "relative_strength": 8.843177, "rate_of_change": 0.4456824512534823, "market_dynamics": 1.203324, "expectation": {"probability": 39.8317, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.36, "high": 4.86, "low": 4.36, "close": 4.72, "volume": 87084}, "trend_line": 3.638667, "activity_lines": {"activity_5": 4.208, "activity_10": 3.981818, "activity_20": 3.735333, "activity_30": 3.673247}, "trend_signal": 1, "fair_value": 4.059237, "relative_strength": 23.914579, "rate_of_change": 0.9059068219633944, "market_dynamics": 1.410562, "expectation": {"probability": 43.021, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.66, "high": 4.8, "low": 4.0, "close": 4.1, "volume": 25991}, "trend_line": 3.651333, "activity_lines": {"activity_5": 4.232, "activity_10": 4.029818, "activity_20": 3.782667, "activity_30": 3.703011}, "trend_signal": 1, "fair_value": 4.056303, "relative_strength": 16.166847, "rate_of_change": 0.3480945082361285, "market_dynamics": 1.403673, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.936, "high": 4.8, "low": 3.4, "close": 4.3795, "volume": 54884}, "trend_line": 3.673317, "activity_lines": {"activity_5": 4.319833, "activity_10": 4.113727, "activity_20": 3.853762, "activity_30": 3.749989}, "trend_signal": 1, "fair_value": 4.055598, "relative_strength": 26.433261, "rate_of_change": 0.602081486405096, "market_dynamics": 1.58521, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.2, "high": 4.4595, "low": 4.0225, "close": 4.3, "volume": 10745}, "trend_line": 3.691983, "activity_lines": {"activity_5": 4.335867, "activity_10": 4.174827, "activity_20": 3.912431, "activity_30": 3.79042}, "trend_signal": 1, "fair_value": 4.054885, "relative_strength": 19.442567, "rate_of_change": 0.508151079800629, "market_dynamics": 1.393829, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.4295, "high": 4.4295, "low": 4.002, "close": 4.231, "volume": 10161}, "trend_line": 3.707017, "activity_lines": {"activity_5": 4.294233, "activity_10": 4.212473, "activity_20": 3.961671, "activity_30": 3.825196}, "trend_signal": 1, "fair_value": 4.055168, "relative_strength": 15.533352, "rate_of_change": 0.40720664206741997, "market_dynamics": 1.161676, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.231, "high": 4.357, "low": 3.75, "close": 3.7805, "volume": 16690}, "trend_line": 3.709033, "activity_lines": {"activity_5": 4.1057, "activity_10": 4.157464, "activity_20": 3.965288, "activity_30": 3.829937}, "trend_signal": 1, "fair_value": 4.052875, "relative_strength": -0.596487, "rate_of_change": 0.05438334919963398, "market_dynamics": 0.866098, "expectation": {"probability": 43.4003, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.77, "high": 4.28, "low": 3.64, "close": 4.06, "volume": 25667}, "trend_line": 3.719033, "activity_lines": {"activity_5": 4.072967, "activity_10": 4.151445, "activity_20": 3.993998, "activity_30": 3.85258}, "trend_signal": 1, "fair_value": 4.052437, "relative_strength": 5.868472, "rate_of_change": 0.2696120525215125, "market_dynamics": 0.509273, "expectation": {"probability": 41.3708, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.06, "high": 4.12, "low": 3.92, "close": 4.04, "volume": 7096}, "trend_line": 3.729033, "activity_lines": {"activity_5": 4.036233, "activity_10": 4.134518, "activity_20": 4.016517, "activity_30": 3.873287}, "trend_signal": 1, "fair_value": 4.051308, "relative_strength": 1.799772, "rate_of_change": 0.2688871004909014, "market_dynamics": 0.259322, "expectation": {"probability": 46.8701, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.08, "high": 4.14, "low": 3.9, "close": 3.9, "volume": 7754}, "trend_line": 3.7357, "activity_lines": {"activity_5": 3.975467, "activity_10": 4.085955, "activity_20": 4.021321, "activity_30": 3.884317}, "trend_signal": 1, "fair_value": 4.04972, "relative_strength": -1.070419, "rate_of_change": 0.17878629660826817, "market_dynamics": -0.046961, "expectation": {"probability": 43.3638, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.8, "close": 3.9, "volume": 22040}, "trend_line": 3.7457, "activity_lines": {"activity_5": 3.941367, "activity_10": 4.035209, "activity_20": 4.022412, "activity_30": 3.894917}, "trend_signal": 1, "fair_value": 4.047192, "relative_strength": -1.341526, "rate_of_change": 0.2676874481355512, "market_dynamics": -0.141536, "expectation": {"probability": 43.1783, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.9, "high": 3.96, "low": 3.8, "close": 3.86, "volume": 14786}, "trend_line": 3.7537, "activity_lines": {"activity_5": 3.916, "activity_10": 3.9841, "activity_20": 4.017312, "activity_30": 3.902291}, "trend_signal": 1, "fair_value": 4.045097, "relative_strength": -3.223865, "rate_of_change": 0.2135782363777133, "market_dynamics": -0.310957, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.66, "close": 3.7, "volume": 21961}, "trend_line": 3.760367, "activity_lines": {"activity_5": 3.832, "activity_10": 3.919536, "activity_20": 3.993926, "activity_30": 3.898827}, "trend_signal": 1, "fair_value": 4.043478, "relative_strength": -5.961423, "rate_of_change": 0.17761142339558839, "market_dynamics": -0.465655, "expectation": {"probability": 44.6312, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.68, "high": 3.76, "low": 3.26, "close": 3.48, "volume": 23589}, "trend_line": 3.764367, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.822245, "activity_20": 3.947588, "activity_30": 3.880739}, "trend_signal": 0, "fair_value": 4.040385, "relative_strength": -11.554536, "rate_of_change": 0.10637259607905303, "market_dynamics": -0.599943, "expectation": {"probability": 42.8521, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.08, "close": 3.26, "volume": 33280}, "trend_line": 3.7497, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.701309, "activity_20": 3.882393, "activity_30": 3.848199}, "trend_signal": 0, "fair_value": 4.034757, "relative_strength": -17.814077, "rate_of_change": -0.38962726004133513, "market_dynamics": -0.768637, "expectation": {"probability": 42.0515, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.28, "high": 3.32, "low": 3.06, "close": 3.18, "volume": 17345}, "trend_line": 3.7337, "activity_lines": {"activity_5": 3.376, "activity_10": 3.584736, "activity_20": 3.811674, "activity_30": 3.811444}, "trend_signal": 0, "fair_value": 4.028865, "relative_strength": -19.512171, "rate_of_change": -0.42670080273088556, "market_dynamics": -0.948316, "expectation": {"probability": 41.9775, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.18, "high": 3.22, "low": 3.04, "close": 3.14, "volume": 15167}, "trend_line": 3.723033, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.48, "activity_20": 3.739336, "activity_30": 3.773141}, "trend_signal": 0, "fair_value": 4.022843, "relative_strength": -20.794882, "rate_of_change": -0.28569515494013337, "market_dynamics": -1.101969, "expectation": {"probability": 41.8015, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.1, "close": 3.2, "volume": 6925}, "trend_line": 3.724367, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.397818, "activity_20": 3.675283, "activity_30": 3.739397}, "trend_signal": 0, "fair_value": 4.016767, "relative_strength": -18.688557, "rate_of_change": 0.035831001229372564, "market_dynamics": -1.222639, "expectation": {"probability": 42.0845, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.02, "close": 3.12, "volume": 19344}, "trend_line": 3.724367, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.316727, "activity_20": 3.605802, "activity_30": 3.700405}, "trend_signal": 0, "fair_value": 4.00924, "relative_strength": -21.969539, "rate_of_change": 0.0, "market_dynamics": -1.259123, "expectation": {"probability": 40.9187, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.06, "high": 3.16, "low": 3.0, "close": 3.12, "volume": 10515}, "trend_line": 3.724367, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.252364, "activity_20": 3.539083, "activity_30": 3.661414}, "trend_signal": 0, "fair_value": 4.001587, "relative_strength": -19.051865, "rate_of_change": 0.0, "market_dynamics": -1.299631, "expectation": {"probability": 40.1828, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.96, "close": 2.98, "volume": 18169}, "trend_line": 3.710367, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.176727, "activity_20": 3.462174, "activity_30": 3.61339}, "trend_signal": 0, "fair_value": 3.99285, "relative_strength": -24.054591, "rate_of_change": -0.3759028044228668, "market_dynamics": -1.286146, "expectation": {"probability": 39.4087, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.8, "close": 2.84, "volume": 27617}, "trend_line": 3.6977, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.092364, "activity_20": 3.378121, "activity_30": 3.557238}, "trend_signal": 0, "fair_value": 3.980713, "relative_strength": -27.273104, "rate_of_change": -0.341394800029215, "market_dynamics": -1.218689, "expectation": {"probability": 39.0555, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.9, "close": 3.06, "volume": 15247}, "trend_line": 3.690367, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.066545, "activity_20": 3.323974, "activity_30": 3.516096}, "trend_signal": 0, "fair_value": 3.969736, "relative_strength": -22.713175, "rate_of_change": -0.19831246450496345, "market_dynamics": -1.254576, "expectation": {"probability": 39.2467, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.04, "high": 3.28, "low": 3.0, "close": 3.18, "volume": 9218}, "trend_line": 3.6657, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.074182, "activity_20": 3.286207, "activity_30": 3.483169}, "trend_signal": 0, "fair_value": 3.960904, "relative_strength": -17.924112, "rate_of_change": -0.6684159055183398, "market_dynamics": -1.137143, "expectation": {"probability": 39.7977, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.94, "close": 3.06, "volume": 24726}, "trend_line": 3.644367, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.065455, "activity_20": 3.242724, "activity_30": 3.444091}, "trend_signal": 0, "fair_value": 3.952742, "relative_strength": -21.554861, "rate_of_change": -0.5819625173909558, "market_dynamics": -0.959569, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.06, "high": 3.16, "low": 3.04, "close": 3.08, "volume": 5182}, "trend_line": 3.6257, "activity_lines": {"activity_5": 3.076, "activity_10": 3.064, "activity_20": 3.20705, "activity_30": 3.407681}, "trend_signal": 0, "fair_value": 3.944145, "relative_strength": -21.775133, "rate_of_change": -0.5122151528646749, "market_dynamics": -0.865672, "expectation": {"probability": 40.0137, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.08, "high": 3.12, "low": 3.02, "close": 3.1, "volume": 5247}, "trend_line": 3.606367, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.068, "activity_20": 3.178762, "activity_30": 3.373765}, "trend_signal": 0, "fair_value": 3.93649, "relative_strength": -20.025754, "rate_of_change": -0.5332211710842056, "market_dynamics": -0.628656, "expectation": {"probability": 40.5415, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.12, "high": 3.14, "low": 3.02, "close": 3.02, "volume": 11358}, "trend_line": 3.585033, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.058182, "activity_20": 3.146095, "activity_30": 3.335934}, "trend_signal": 0, "fair_value": 3.928259, "relative_strength": -21.569472, "rate_of_change": -0.591564862921604, "market_dynamics": -0.433724, "expectation": {"probability": 40.5924, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.02, "high": 3.08, "low": 2.9, "close": 3.0, "volume": 14978}, "trend_line": 3.5617, "activity_lines": {"activity_5": 3.04, "activity_10": 3.048, "activity_20": 3.116476, "activity_30": 3.29819}, "trend_signal": 0, "fair_value": 3.9199, "relative_strength": -22.569678, "rate_of_change": -0.6508447760452984, "market_dynamics": -0.268267, "expectation": {"probability": 40.2518, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.86, "close": 3.0, "volume": 8683}, "trend_line": 3.5357, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.04, "activity_20": 3.09181, "activity_30": 3.261952}, "trend_signal": 0, "fair_value": 3.910728, "relative_strength": -22.402325, "rate_of_change": -0.7299884886430705, "market_dynamics": -0.088175, "expectation": {"probability": 39.6158, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.82, "close": 2.9, "volume": 6156}, "trend_line": 3.4897, "activity_lines": {"activity_5": 2.976, "activity_10": 3.016, "activity_20": 3.061905, "activity_30": 3.220939}, "trend_signal": 0, "fair_value": 3.90348, "relative_strength": -25.31664, "rate_of_change": -1.3010153576378036, "market_dynamics": -0.043941, "expectation": {"probability": 39.5246, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.86, "high": 3.04, "low": 2.84, "close": 3.02, "volume": 7263}, "trend_line": 3.433033, "activity_lines": {"activity_5": 2.981333, "activity_10": 3.015273, "activity_20": 3.04819, "activity_30": 3.190635}, "trend_signal": 0, "fair_value": 3.898315, "relative_strength": -25.801923, "rate_of_change": -1.6238358598160307, "market_dynamics": 0.004542, "expectation": {"probability": 42.0275, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.6, "close": 2.82, "volume": 29496}, "trend_line": 3.390367, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.974909, "activity_20": 3.019429, "activity_30": 3.151085}, "trend_signal": 0, "fair_value": 3.891554, "relative_strength": -31.275682, "rate_of_change": -1.2428077446386356, "market_dynamics": 0.048867, "expectation": {"probability": 41.7601, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.78, "high": 2.88, "low": 2.5, "close": 2.88, "volume": 26453}, "trend_line": 3.340383, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.949818, "activity_20": 3.000571, "activity_30": 3.118158}, "trend_signal": 0, "fair_value": 3.884679, "relative_strength": -28.118919, "rate_of_change": -1.4742946707539275, "market_dynamics": 0.148506, "expectation": {"probability": 40.9363, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.72, "high": 2.88, "low": 2.6, "close": 2.72, "volume": 8035}, "trend_line": 3.287717, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.901091, "activity_20": 2.969333, "activity_30": 3.078133}, "trend_signal": 0, "fair_value": 3.875964, "relative_strength": -32.470139, "rate_of_change": -1.5766455523214051, "market_dynamics": 0.100261, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.58, "close": 2.64, "volume": 7453}, "trend_line": 3.234683, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.844, "activity_20": 2.933048, "activity_30": 3.036345}, "trend_signal": 0, "fair_value": 3.864421, "relative_strength": -31.857243, "rate_of_change": -1.6130950443727305, "market_dynamics": -0.021487, "expectation": {"probability": 37.9365, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.5, "close": 2.54, "volume": 15381}, "trend_line": 3.193333, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.776727, "activity_20": 2.88981, "activity_30": 2.991527}, "trend_signal": 0, "fair_value": 3.852551, "relative_strength": -35.475435, "rate_of_change": -1.2783323744552402, "market_dynamics": -0.29528, "expectation": {"probability": 37.8764, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.44, "close": 2.5, "volume": 19133}, "trend_line": 3.141333, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.712364, "activity_20": 2.845619, "activity_30": 2.946796}, "trend_signal": 0, "fair_value": 3.840486, "relative_strength": -36.915329, "rate_of_change": -1.6283926543207379, "market_dynamics": -0.633825, "expectation": {"probability": 37.7567, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.34, "close": 2.4, "volume": 25942}, "trend_line": 3.086667, "activity_lines": {"activity_5": 2.508, "activity_10": 2.639273, "activity_20": 2.795238, "activity_30": 2.898968}, "trend_signal": 0, "fair_value": 3.82972, "relative_strength": -38.662277, "rate_of_change": -1.740216653248799, "market_dynamics": -0.761375, "expectation": {"probability": 37.4803, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.32, "close": 2.38, "volume": 22280}, "trend_line": 3.036, "activity_lines": {"activity_5": 2.448, "activity_10": 2.573455, "activity_20": 2.746381, "activity_30": 2.853376}, "trend_signal": 0, "fair_value": 3.817512, "relative_strength": -39.566429, "rate_of_change": -1.6414793043758786, "market_dynamics": -0.925585, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.34, "close": 2.36, "volume": 7724}, "trend_line": 2.984667, "activity_lines": {"activity_5": 2.404, "activity_10": 2.515273, "activity_20": 2.699143, "activity_30": 2.809763}, "trend_signal": 0, "fair_value": 3.806802, "relative_strength": -39.97945, "rate_of_change": -1.6908102766798443, "market_dynamics": -1.091792, "expectation": {"probability": 36.3323, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.36, "high": 2.74, "low": 2.28, "close": 2.54, "volume": 52816}, "trend_line": 2.940667, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.499636, "activity_20": 2.672, "activity_30": 2.781075}, "trend_signal": 0, "fair_value": 3.794618, "relative_strength": -36.172412, "rate_of_change": -1.4742013095598283, "market_dynamics": -0.914961, "expectation": {"probability": 36.1799, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.7, "high": 3.06, "low": 2.7, "close": 2.92, "volume": 41068}, "trend_line": 2.914667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.561818, "activity_20": 2.682476, "activity_30": 2.779742}, "trend_signal": 0, "fair_value": 3.785371, "relative_strength": -26.860393, "rate_of_change": -0.8841531530091574, "market_dynamics": -0.437326, "expectation": {"probability": 36.7061, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.72, "close": 2.72, "volume": 5080}, "trend_line": 2.889333, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.585818, "activity_20": 2.674571, "activity_30": 2.767183}, "trend_signal": 0, "fair_value": 3.77553, "relative_strength": -32.704807, "rate_of_change": -0.8691902025171304, "market_dynamics": -0.102699, "expectation": {"probability": 36.7738, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.84, "high": 3.12, "low": 2.7, "close": 3.0, "volume": 13816}, "trend_line": 2.880667, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.663636, "activity_20": 2.695524, "activity_30": 2.774323}, "trend_signal": 0, "fair_value": 3.767359, "relative_strength": -24.520118, "rate_of_change": -0.29993081448210657, "market_dynamics": 0.513716, "expectation": {"probability": 37.4142, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.82, "close": 2.96, "volume": 11801}, "trend_line": 2.873333, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.729091, "activity_20": 2.712952, "activity_30": 2.779441}, "trend_signal": 0, "fair_value": 3.758806, "relative_strength": -24.138584, "rate_of_change": -0.2545938145575219, "market_dynamics": 0.799497, "expectation": {"probability": 37.9071, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.78, "close": 2.82, "volume": 8036}, "trend_line": 2.862667, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.763273, "activity_20": 2.717619, "activity_30": 2.776}, "trend_signal": 0, "fair_value": 3.749294, "relative_strength": -28.494117, "rate_of_change": -0.37120653958312744, "market_dynamics": 0.718765, "expectation": {"probability": 37.8733, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.64, "close": 2.86, "volume": 16811}, "trend_line": 2.851333, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.799636, "activity_20": 2.727429, "activity_30": 2.775828}, "trend_signal": 0, "fair_value": 3.740475, "relative_strength": -27.061081, "rate_of_change": -0.39592449977591443, "market_dynamics": 0.870552, "expectation": {"probability": 36.1727, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.86, "high": 2.96, "low": 2.58, "close": 2.66, "volume": 5835}, "trend_line": 2.836, "activity_lines": {"activity_5": 2.808, "activity_10": 2.793091, "activity_20": 2.718952, "activity_30": 2.763484}, "trend_signal": 0, "fair_value": 3.731626, "relative_strength": -33.472754, "rate_of_change": -0.5377484846561255, "market_dynamics": 0.707641, "expectation": {"probability": 38.6758, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.62, "close": 2.64, "volume": 18073}, "trend_line": 2.82, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.778182, "activity_20": 2.71019, "activity_30": 2.750839}, "trend_signal": 0, "fair_value": 3.722085, "relative_strength": -33.658889, "rate_of_change": -0.5641748942172078, "market_dynamics": 0.61548, "expectation": {"probability": 37.8982, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.62, "high": 2.9, "low": 2.62, "close": 2.66, "volume": 15999}, "trend_line": 2.809333, "activity_lines": {"activity_5": 2.692, "activity_10": 2.762182, "activity_20": 2.705048, "activity_30": 2.740516}, "trend_signal": 0, "fair_value": 3.712861, "relative_strength": -30.209093, "rate_of_change": -0.3782624113475092, "market_dynamics": 0.566512, "expectation": {"probability": 37.7923, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.66, "high": 2.92, "low": 2.66, "close": 2.78, "volume": 14580}, "trend_line": 2.807333, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.762545, "activity_20": 2.712476, "activity_30": 2.738624}, "trend_signal": 0, "fair_value": 3.705094, "relative_strength": -26.752257, "rate_of_change": -0.07119127565155942, "market_dynamics": 0.514038, "expectation": {"probability": 38.62, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.68, "high": 2.84, "low": 2.68, "close": 2.84, "volume": 7527}, "trend_line": 2.8, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.769455, "activity_20": 2.726762, "activity_30": 2.740731}, "trend_signal": 0, "fair_value": 3.697774, "relative_strength": -22.383872, "rate_of_change": -0.26120877003191406, "market_dynamics": 0.587798, "expectation": {"probability": 37.59, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.12, "high": 5.6, "low": 3.0, "close": 3.72, "volume": 393461}, "trend_line": 2.818, "activity_lines": {"activity_5": 3.084, "activity_10": 2.937818, "activity_20": 2.824762, "activity_30": 2.800086}, "trend_signal": 0, "fair_value": 3.696345, "relative_strength": 4.196587, "rate_of_change": 0.6428571428571515, "market_dynamics": 0.908203, "expectation": {"probability": 35.7868, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.54, "close": 3.66, "volume": 23231}, "trend_line": 2.838, "activity_lines": {"activity_5": 3.328, "activity_10": 3.077091, "activity_20": 2.913048, "activity_30": 2.854409}, "trend_signal": 1, "fair_value": 3.694782, "relative_strength": -0.106318, "rate_of_change": 0.7097232079489005, "market_dynamics": 1.08262, "expectation": {"probability": 37.9649, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.66, "high": 4.09, "low": 3.59, "close": 3.8, "volume": 46494}, "trend_line": 2.862, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.229818, "activity_20": 3.01019, "activity_30": 2.916473}, "trend_signal": 1, "fair_value": 3.693928, "relative_strength": 1.519046, "rate_of_change": 0.8456659619450324, "market_dynamics": 1.268031, "expectation": {"probability": 37.6216, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.8, "high": 6.3, "low": 3.63, "close": 5.08, "volume": 278702}, "trend_line": 2.928, "activity_lines": {"activity_5": 4.124, "activity_10": 3.6, "activity_20": 3.223714, "activity_30": 3.05957}, "trend_signal": 1, "fair_value": 3.700655, "relative_strength": 34.463676, "rate_of_change": 2.3060796645702246, "market_dynamics": 1.51981, "expectation": {"probability": 38.7473, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.18, "high": 7.86, "low": 5.18, "close": 6.02, "volume": 494452}, "trend_line": 3.028, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.1, "activity_20": 3.514667, "activity_30": 3.259054}, "trend_signal": 1, "fair_value": 3.711467, "relative_strength": 60.981347, "rate_of_change": 3.4153005464480906, "market_dynamics": 1.517146, "expectation": {"probability": 40.3926, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.04, "high": 6.44, "low": 4.14, "close": 4.34, "volume": 127665}, "trend_line": 3.072667, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.237091, "activity_20": 3.628857, "activity_30": 3.343699}, "trend_signal": 1, "fair_value": 3.711135, "relative_strength": 14.760559, "rate_of_change": 1.4751321003963016, "market_dynamics": 1.406237, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.31, "high": 5.04, "low": 4.03, "close": 4.77, "volume": 78727}, "trend_line": 3.131667, "activity_lines": {"activity_5": 4.882, "activity_10": 4.421818, "activity_20": 3.774762, "activity_30": 3.453204}, "trend_signal": 1, "fair_value": 3.713684, "relative_strength": 28.377053, "rate_of_change": 1.920156007793886, "market_dynamics": 1.297, "expectation": {"probability": 40.9045, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.77, "high": 6.46, "low": 4.54, "close": 5.7, "volume": 126617}, "trend_line": 3.225, "activity_lines": {"activity_5": 5.181333, "activity_10": 4.736909, "activity_20": 3.997857, "activity_30": 3.618903}, "trend_signal": 1, "fair_value": 3.722695, "relative_strength": 52.347654, "rate_of_change": 2.9802977136457955, "market_dynamics": 1.185595, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.7, "high": 5.86, "low": 5.18, "close": 5.62, "volume": 31991}, "trend_line": 3.311667, "activity_lines": {"activity_5": 5.327333, "activity_10": 4.982182, "activity_20": 4.197429, "activity_30": 3.773419}, "trend_signal": 1, "fair_value": 3.730631, "relative_strength": 44.984176, "rate_of_change": 2.6873488372092966, "market_dynamics": 1.020684, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.62, "high": 5.7, "low": 5.22, "close": 5.4, "volume": 41445}, "trend_line": 3.397667, "activity_lines": {"activity_5": 5.364, "activity_10": 5.135818, "activity_20": 4.361381, "activity_30": 3.908151}, "trend_signal": 1, "fair_value": 3.738532, "relative_strength": 39.740758, "rate_of_change": 2.596879456781141, "market_dynamics": 1.011684, "expectation": {"probability": 43.0878, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.22, "high": 5.28, "low": 5.18, "close": 5.2, "volume": 777}, "trend_line": 3.475, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.206545, "activity_20": 4.494476, "activity_30": 4.02443}, "trend_signal": 1, "fair_value": 3.744339, "relative_strength": 34.525905, "rate_of_change": 2.2760617800390643, "market_dynamics": 0.927625, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.26, "close": 5.26, "volume": 1048}, "trend_line": 3.559667, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.261273, "activity_20": 4.621476, "activity_30": 4.139591}, "trend_signal": 1, "fair_value": 3.750217, "relative_strength": 38.715515, "rate_of_change": 2.4364604316546776, "market_dynamics": 0.75568, "expectation": {"probability": 40.7443, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.3, "high": 5.52, "low": 5.3, "close": 5.44, "volume": 4659}, "trend_line": 3.653, "activity_lines": {"activity_5": 5.350667, "activity_10": 5.319636, "activity_20": 4.754857, "activity_30": 4.260903}, "trend_signal": 1, "fair_value": 3.757812, "relative_strength": 45.136963, "rate_of_change": 2.621958739398935, "market_dynamics": 0.63158, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.08, "close": 5.2, "volume": 1009}, "trend_line": 3.741667, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.304545, "activity_20": 4.853571, "activity_30": 4.36071}, "trend_signal": 1, "fair_value": 3.764556, "relative_strength": 40.11866, "rate_of_change": 2.427237886668493, "market_dynamics": 0.465214, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.47, "high": 4.66, "low": 4.47, "close": 4.61, "volume": 4752}, "trend_line": 3.812, "activity_lines": {"activity_5": 5.059333, "activity_10": 5.18, "activity_20": 4.884762, "activity_30": 4.416731}, "trend_signal": 1, "fair_value": 3.767581, "relative_strength": 21.465303, "rate_of_change": 1.879723663276282, "market_dynamics": 0.202647, "expectation": {"probability": 43.7205, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.3, "close": 4.34, "volume": 3975}, "trend_line": 3.876667, "activity_lines": {"activity_5": 4.792, "activity_10": 5.032, "activity_20": 4.881905, "activity_30": 4.450796}, "trend_signal": 1, "fair_value": 3.768313, "relative_strength": 15.86966, "rate_of_change": 1.6964060860440722, "market_dynamics": -0.110639, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.16, "high": 4.25, "low": 4.16, "close": 4.18, "volume": 387}, "trend_line": 3.936667, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.854909, "activity_20": 4.85581, "activity_30": 4.470366}, "trend_signal": 1, "fair_value": 3.767643, "relative_strength": 11.56127, "rate_of_change": 1.5477212770660997, "market_dynamics": -0.454429, "expectation": {"probability": 39.4427, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.26, "high": 4.27, "low": 4.26, "close": 4.27, "volume": 1802}, "trend_line": 4.000333, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.704909, "activity_20": 4.830952, "activity_30": 4.491871}, "trend_signal": 1, "fair_value": 3.768739, "relative_strength": 13.287195, "rate_of_change": 1.6172564252958261, "market_dynamics": -0.748201, "expectation": {"probability": 33.4398, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.41, "high": 4.5, "low": 4.41, "close": 4.42, "volume": 1777}, "trend_line": 4.063, "activity_lines": {"activity_5": 4.334, "activity_10": 4.608182, "activity_20": 4.812714, "activity_30": 4.518946}, "trend_signal": 1, "fair_value": 3.770233, "relative_strength": 16.674452, "rate_of_change": 1.566544585163269, "market_dynamics": -0.893443, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.23, "high": 4.28, "low": 4.14, "close": 4.28, "volume": 5975}, "trend_line": 4.108333, "activity_lines": {"activity_5": 4.306, "activity_10": 4.507818, "activity_20": 4.773333, "activity_30": 4.532946}, "trend_signal": 1, "fair_value": 3.771018, "relative_strength": 12.36025, "rate_of_change": 1.1157519074575508, "market_dynamics": -0.913567, "expectation": {"probability": 41.456, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.28, "high": 4.29, "low": 3.91, "close": 4.05, "volume": 26963}, "trend_line": 4.152667, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.386, "activity_20": 4.70519, "activity_30": 4.529183}, "trend_signal": 1, "fair_value": 3.769265, "relative_strength": 4.279711, "rate_of_change": 1.0791238198072088, "market_dynamics": -0.919823, "expectation": {"probability": 35.0889, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4.05, "high": 4.56, "low": 4.05, "close": 4.25, "volume": 53905}, "trend_line": 4.194333, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.321455, "activity_20": 4.654524, "activity_30": 4.535462}, "trend_signal": 1, "fair_value": 3.768606, "relative_strength": 8.228567, "rate_of_change": 1.0033551931806766, "market_dynamics": -0.854855, "expectation": {"probability": 33.6978, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.26, "high": 4.34, "low": 4.05, "close": 4.25, "volume": 25609}, "trend_line": 4.237333, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.275273, "activity_20": 4.601048, "activity_30": 4.539054}, "trend_signal": 0, "fair_value": 3.767008, "relative_strength": 6.44894, "rate_of_change": 1.0251928018113787, "market_dynamics": -0.811415, "expectation": {"probability": 36.0269, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4.26, "high": 4.37, "low": 4.2, "close": 4.29, "volume": 7829}, "trend_line": 4.286333, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.258, "activity_20": 4.549238, "activity_30": 4.542452}, "trend_signal": 0, "fair_value": 3.766231, "relative_strength": 8.273515, "rate_of_change": 1.1563877561664466, "market_dynamics": -0.833655, "expectation": {"probability": 34.6604, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 4.3, "high": 4.34, "low": 4.19, "close": 4.19, "volume": 7682}, "trend_line": 4.330667, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.239091, "activity_20": 4.491667, "activity_30": 4.536237}, "trend_signal": 0, "fair_value": 3.763748, "relative_strength": 4.261822, "rate_of_change": 1.0343106800148307, "market_dynamics": -0.841811, "expectation": {"probability": 36.8825, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [4.57726, 4.469904, 4.879808, 4.352788, 4.469904, 4.430865, 4.147837, 4.099038, 3.903846, 4.040481, 3.903846, 4.099038, 3.923365, 3.903846, 3.708654, 4.001442, 3.981923, 3.737933, 3.903846, 3.796491, 3.913606, 3.981923, 3.80625, 3.952644, 3.855048, 3.903846, 3.903846, 3.767211, 4.099038, 4.1, 4.14, 3.92, 4.02, 3.96, 4.08, 3.9, 3.92, 3.98, 3.92, 3.94, 3.92, 4.2, 4.0, 4.0, 3.84, 3.94, 3.86, 3.7, 3.66, 3.68, 3.76, 3.7, 3.74, 3.58, 3.78, 3.74, 3.6, 3.74, 3.7, 3.64, 3.62, 3.5, 4.0, 3.7, 3.68, 3.46, 3.16, 3.02, 3.14, 3.4, 3.1, 3.28, 3.78, 3.7, 3.54, 3.74, 3.7, 3.72, 3.78, 4.36, 4.66, 3.936, 4.2, 4.4295, 4.231, 3.77, 4.06, 4.08, 3.9, 3.9, 3.8, 3.68, 3.48, 3.28, 3.18, 3.2, 3.18, 3.06, 3.12, 2.98, 2.9, 3.04, 3.2, 3.06, 3.08, 3.12, 3.02, 2.94, 3.0, 2.86, 3.0, 2.78, 2.72, 2.72, 2.58, 2.54, 2.56, 2.44, 2.36, 2.36, 2.7, 2.94, 2.84, 2.98, 2.98, 2.88, 2.86, 2.96, 2.62, 2.66, 2.68, 3.12, 3.72, 3.66, 3.8, 5.18, 6.04, 4.31, 4.77, 5.7, 5.62, 5.22, 5.4, 5.3, 5.22, 4.47, 4.36, 4.16, 4.26, 4.41, 4.23, 4.28, 4.05, 4.26, 4.26, 4.3], "highs": [4.733414, 4.879808, 4.879808, 4.684616, 4.684616, 4.674856, 4.147837, 4.099038, 4.206394, 4.30399, 4.362548, 4.186875, 4.157596, 3.913606, 4.001442, 4.001442, 4.001442, 3.981923, 4.001442, 4.06976, 4.001442, 3.981923, 3.962404, 3.991683, 3.903846, 3.903846, 3.933125, 4.118557, 4.14, 4.16, 4.14, 4.14, 4.12, 4.12, 4.1, 4.08, 4.02, 4.0, 4.0, 3.94, 4.0, 4.2, 4.0, 4.0, 3.98, 3.94, 3.94, 3.82, 3.8, 3.78, 3.8, 3.78, 3.78, 3.78, 3.78, 3.76, 3.76, 3.74, 3.7, 3.68, 3.62, 3.5, 4.0, 3.7, 3.68, 3.48, 3.18, 3.26, 3.4, 3.4, 3.34, 4.12, 3.9, 3.88, 4.02, 3.98, 3.86, 3.8, 4.5, 4.86, 4.8, 4.8, 4.4595, 4.4295, 4.357, 4.28, 4.12, 4.14, 4.1, 3.96, 3.86, 3.76, 3.48, 3.32, 3.22, 3.22, 3.18, 3.16, 3.12, 2.98, 3.2, 3.28, 3.2, 3.16, 3.12, 3.14, 3.08, 3.0, 3.0, 3.04, 3.0, 2.88, 2.88, 2.74, 2.66, 2.62, 2.56, 2.44, 2.4, 2.74, 3.06, 2.98, 3.12, 3.02, 2.98, 2.92, 2.96, 2.96, 2.9, 2.92, 2.84, 5.6, 3.8, 4.09, 6.3, 7.86, 6.44, 5.04, 6.46, 5.86, 5.7, 5.28, 5.4, 5.52, 5.22, 4.66, 4.36, 4.25, 4.27, 4.5, 4.28, 4.29, 4.56, 4.34, 4.37, 4.34], "lows": [4.30399, 4.440625, 4.489423, 4.323509, 4.225914, 3.855048, 3.80625, 3.825769, 3.708654, 4.040481, 3.903846, 3.903846, 3.767211, 3.757452, 3.708654, 3.737933, 3.728173, 3.737933, 3.757452, 3.796491, 3.776971, 3.767211, 3.767212, 3.767211, 3.669615, 3.698894, 3.708654, 3.718413, 3.903846, 3.62, 3.92, 3.84, 3.78, 3.86, 3.88, 3.86, 3.84, 3.86, 3.86, 3.84, 3.9, 3.84, 3.8, 3.86, 3.8, 3.78, 3.64, 3.68, 3.66, 3.64, 3.66, 3.62, 3.62, 3.54, 3.6, 3.6, 3.6, 3.62, 3.42, 3.4, 3.42, 3.3, 3.3, 3.46, 3.42, 2.94, 3.0, 3.02, 3.14, 3.06, 3.0, 3.28, 3.5, 3.52, 3.5, 3.54, 3.46, 3.64, 3.5, 4.36, 4.0, 3.4, 4.0225, 4.002, 3.75, 3.64, 3.92, 3.9, 3.8, 3.8, 3.66, 3.26, 3.08, 3.06, 3.04, 3.1, 3.02, 3.0, 2.96, 2.8, 2.9, 3.0, 2.94, 3.04, 3.02, 3.02, 2.9, 2.86, 2.82, 2.84, 2.6, 2.5, 2.6, 2.58, 2.5, 2.44, 2.34, 2.32, 2.34, 2.28, 2.7, 2.72, 2.7, 2.82, 2.78, 2.64, 2.58, 2.62, 2.62, 2.66, 2.68, 3.0, 3.54, 3.59, 3.63, 5.18, 4.14, 4.03, 4.54, 5.18, 5.22, 5.18, 5.26, 5.3, 5.08, 4.47, 4.3, 4.16, 4.26, 4.41, 4.14, 3.91, 4.05, 4.05, 4.2, 4.19], "closes": [4.655337, 4.879808, 4.684616, 4.655337, 4.430865, 4.147837, 4.099039, 3.991683, 4.206394, 4.128317, 4.186875, 4.079519, 3.903846, 3.855048, 3.855048, 3.972164, 3.991683, 3.952645, 4.001442, 3.903846, 3.981923, 3.972164, 3.952645, 3.855048, 3.903846, 3.894087, 3.894087, 4.118557, 4.1, 4.08, 4.08, 4.14, 3.9, 4.08, 3.88, 3.92, 3.98, 3.94, 3.88, 3.92, 4.0, 4.0, 3.94, 3.98, 3.98, 3.92, 3.8, 3.8, 3.8, 3.74, 3.72, 3.72, 3.74, 3.78, 3.72, 3.76, 3.74, 3.7, 3.6, 3.62, 3.5, 3.36, 3.7, 3.66, 3.46, 3.16, 3.12, 3.12, 3.4, 3.22, 3.28, 3.92, 3.7, 3.64, 3.68, 3.66, 3.7, 3.78, 4.28, 4.72, 4.1, 4.3795, 4.3, 4.231, 3.7805, 4.06, 4.04, 3.9, 3.9, 3.86, 3.7, 3.48, 3.26, 3.18, 3.14, 3.2, 3.12, 3.12, 2.98, 2.84, 3.06, 3.18, 3.06, 3.08, 3.1, 3.02, 3.0, 3.0, 2.9, 3.02, 2.82, 2.88, 2.72, 2.64, 2.54, 2.5, 2.4, 2.38, 2.36, 2.54, 2.92, 2.72, 3.0, 2.96, 2.82, 2.86, 2.66, 2.64, 2.66, 2.78, 2.84, 3.72, 3.66, 3.8, 5.08, 6.02, 4.34, 4.77, 5.7, 5.62, 5.4, 5.2, 5.26, 5.44, 5.2, 4.61, 4.34, 4.18, 4.27, 4.42, 4.28, 4.05, 4.25, 4.25, 4.29, 4.19], "volumes": [8197, 23407, 6590, 12782, 20223, 12239, 4642, 14556, 5050, 5299, 3632, 3811, 15562, 14424, 14901, 2582, 2833, 952, 2841, 2483, 2430, 1078, 584, 2447, 7706, 1363, 2039, 2832, 1068, 3355, 1763, 1340, 2835, 4617, 1294, 3256, 7019, 2747, 3665, 1600, 3629, 4737, 2449, 1155, 1808, 4002, 2715, 3075, 4687, 4646, 7831, 2559, 802, 3673, 1108, 4950, 1170, 3524, 4452, 5828, 3131, 3627, 5272, 4215, 10307, 16014, 10121, 5372, 2095, 1985, 3740, 52462, 8884, 1787, 14951, 10595, 58776, 5676, 81594, 87084, 25991, 54884, 10745, 10161, 16690, 25667, 7096, 7754, 22040, 14786, 21961, 23589, 33280, 17345, 15167, 6925, 19344, 10515, 18169, 27617, 15247, 9218, 24726, 5182, 5247, 11358, 14978, 8683, 6156, 7263, 29496, 26453, 8035, 7453, 15381, 19133, 25942, 22280, 7724, 52816, 41068, 5080, 13816, 11801, 8036, 16811, 5835, 18073, 15999, 14580, 7527, 393461, 23231, 46494, 278702, 494452, 127665, 78727, 126617, 31991, 41445, 777, 1048, 4659, 1009, 4752, 3975, 387, 1802, 1777, 5975, 26963, 53905, 25609, 7829, 7682], "sma": {"5": [null, null, null, null, 4.6612, 4.5597, 4.4035, 4.265, 4.1752, 4.1147, 4.1225, 4.1186, 4.101, 4.0307, 3.9761, 3.9331, 3.9156, 3.9253, 3.9546, 3.9644, 3.9663, 3.9624, 3.9624, 3.9331, 3.9331, 3.9156, 3.8999, 3.9331, 3.9821, 4.0173, 4.0545, 4.1037, 4.06, 4.056, 4.016, 3.984, 3.952, 3.96, 3.92, 3.928, 3.944, 3.948, 3.948, 3.968, 3.98, 3.964, 3.924, 3.896, 3.86, 3.812, 3.772, 3.756, 3.744, 3.74, 3.736, 3.744, 3.748, 3.74, 3.704, 3.684, 3.632, 3.556, 3.556, 3.568, 3.536, 3.468, 3.42, 3.304, 3.252, 3.204, 3.228, 3.388, 3.504, 3.552, 3.644, 3.72, 3.676, 3.692, 3.82, 4.028, 4.116, 4.2519, 4.3559, 4.3461, 4.1582, 4.1502, 4.0823, 4.0023, 3.9361, 3.952, 3.88, 3.768, 3.64, 3.496, 3.352, 3.252, 3.18, 3.152, 3.112, 3.052, 3.024, 3.036, 3.024, 3.044, 3.096, 3.088, 3.052, 3.04, 3.004, 2.988, 2.948, 2.924, 2.868, 2.816, 2.72, 2.656, 2.56, 2.492, 2.436, 2.436, 2.52, 2.584, 2.708, 2.828, 2.884, 2.872, 2.86, 2.788, 2.728, 2.72, 2.716, 2.928, 3.132, 3.36, 3.82, 4.456, 4.58, 4.802, 5.182, 5.29, 5.166, 5.338, 5.436, 5.384, 5.3, 5.142, 4.97, 4.754, 4.52, 4.364, 4.298, 4.24, 4.254, 4.25, 4.224, 4.206], "10": [4.354741, 4.414274, 4.472832, 4.519678, 4.547005, 4.529438, 4.504063, 4.453313, 4.432818, 4.387923, 4.341077, 4.261048, 4.182971, 4.102942, 4.045361, 4.027793, 4.017058, 4.013154, 3.992659, 3.970212, 3.949716, 3.938981, 3.943861, 3.943861, 3.948741, 3.940933, 3.931173, 3.947765, 3.95762, 3.975236, 3.985043, 4.001827, 3.996563, 4.019058, 4.016673, 4.019264, 4.027856, 4.01, 3.988, 3.972, 3.964, 3.95, 3.954, 3.944, 3.954, 3.954, 3.936, 3.922, 3.914, 3.896, 3.868, 3.84, 3.82, 3.8, 3.774, 3.758, 3.752, 3.742, 3.722, 3.71, 3.688, 3.652, 3.648, 3.636, 3.61, 3.55, 3.488, 3.43, 3.41, 3.37, 3.348, 3.404, 3.404, 3.402, 3.424, 3.474, 3.532, 3.598, 3.686, 3.836, 3.918, 3.96395, 4.02395, 4.08305, 4.0931, 4.1331, 4.1671, 4.1791, 4.1411, 4.0551, 4.0151, 3.92515, 3.82115, 3.71605, 3.652, 3.566, 3.474, 3.396, 3.304, 3.202, 3.138, 3.108, 3.088, 3.078, 3.074, 3.056, 3.044, 3.032, 3.024, 3.042, 3.018, 2.988, 2.954, 2.91, 2.854, 2.802, 2.742, 2.68, 2.626, 2.578, 2.588, 2.572, 2.6, 2.632, 2.66, 2.696, 2.722, 2.748, 2.778, 2.802, 2.794, 2.894, 2.96, 3.044, 3.27, 3.586, 3.754, 3.967, 4.271, 4.555, 4.811, 4.959, 5.119, 5.283, 5.295, 5.154, 5.154, 5.095, 4.952, 4.832, 4.72, 4.605, 4.504, 4.385, 4.294, 4.252], "20": [4.308382, 4.333757, 4.353277, 4.36694, 4.380116, 4.372796, 4.360596, 4.347421, 4.350349, 4.349861, 4.347909, 4.337661, 4.327902, 4.31131, 4.296183, 4.278616, 4.26056, 4.233233, 4.212738, 4.179067, 4.145397, 4.100015, 4.063416, 4.023402, 3.997051, 3.984363, 3.974116, 3.980459, 3.97514, 3.972724, 3.96738, 3.970404, 3.970212, 3.981459, 3.982707, 3.980099, 3.979515, 3.978882, 3.97281, 3.973618, 3.974522, 3.975914, 3.975281, 3.981529, 3.985337, 3.986632, 3.981928, 3.966, 3.951, 3.934, 3.916, 3.895, 3.887, 3.872, 3.864, 3.856, 3.844, 3.832, 3.818, 3.803, 3.778, 3.746, 3.734, 3.718, 3.692, 3.654, 3.62, 3.586, 3.566, 3.54, 3.518, 3.528, 3.526, 3.519, 3.517, 3.512, 3.51, 3.514, 3.548, 3.603, 3.633, 3.683975, 3.713975, 3.742525, 3.75855, 3.80355, 3.84955, 3.88855, 3.91355, 3.94555, 3.96655, 3.94455, 3.92255, 3.89955, 3.87255, 3.84955, 3.82055, 3.78755, 3.72255, 3.62855, 3.57655, 3.516575, 3.454575, 3.397025, 3.363, 3.311, 3.259, 3.214, 3.164, 3.122, 3.078, 3.048, 3.021, 2.994, 2.964, 2.929, 2.893, 2.856, 2.825, 2.81, 2.803, 2.78, 2.777, 2.771, 2.757, 2.749, 2.732, 2.714, 2.702, 2.69, 2.691, 2.733, 2.78, 2.838, 2.965, 3.141, 3.238, 3.3575, 3.5245, 3.6785, 3.8025, 3.9265, 4.0395, 4.1635, 4.2825, 4.37, 4.454, 4.531, 4.6115, 4.6935, 4.7655, 4.782, 4.8115, 4.834, 4.7945, 4.703], "30": [4.230143, 4.255193, 4.274712, 4.296834, 4.311798, 4.31863, 4.325136, 4.327088, 4.332944, 4.326112, 4.319281, 4.309521, 4.296508, 4.278941, 4.268531, 4.257795, 4.246084, 4.235999, 4.231119, 4.223311, 4.215178, 4.204768, 4.199888, 4.188827, 4.180369, 4.166055, 4.150765, 4.138077, 4.127699, 4.111124, 4.091946, 4.067285, 4.041132, 4.021954, 4.003591, 3.995997, 3.992029, 3.990306, 3.979426, 3.972482, 3.966253, 3.963603, 3.964808, 3.968973, 3.973138, 3.971399, 3.96501, 3.959922, 3.953207, 3.947745, 3.939014, 3.930609, 3.923521, 3.921019, 3.914891, 3.910421, 3.905285, 3.891333, 3.874667, 3.859333, 3.84, 3.814, 3.807333, 3.793333, 3.779333, 3.754, 3.725333, 3.698, 3.682, 3.658667, 3.634667, 3.632, 3.624, 3.612667, 3.602667, 3.594, 3.590667, 3.59, 3.606, 3.638667, 3.651333, 3.673317, 3.691983, 3.707017, 3.709033, 3.719033, 3.729033, 3.7357, 3.7457, 3.7537, 3.760367, 3.764367, 3.7497, 3.7337, 3.723033, 3.724367, 3.724367, 3.724367, 3.710367, 3.6977, 3.690367, 3.6657, 3.644367, 3.6257, 3.606367, 3.585033, 3.5617, 3.5357, 3.4897, 3.433033, 3.390367, 3.340383, 3.287717, 3.234683, 3.193333, 3.141333, 3.086667, 3.036, 2.984667, 2.940667, 2.914667, 2.889333, 2.880667, 2.873333, 2.862667, 2.851333, 2.836, 2.82, 2.809333, 2.807333, 2.8, 2.818, 2.838, 2.862, 2.928, 3.028, 3.072667, 3.131667, 3.225, 3.311667, 3.397667, 3.475, 3.559667, 3.653, 3.741667, 3.812, 3.876667, 3.936667, 4.000333, 4.063, 4.108333, 4.152667, 4.194333, 4.237333, 4.286333, 4.330667], "50": [4.218301, 4.22728, 4.240358, 4.256949, 4.268075, 4.271979, 4.272369, 4.263391, 4.259682, 4.254607, 4.256754, 4.252655, 4.250117, 4.238406, 4.228256, 4.222595, 4.216935, 4.210103, 4.204052, 4.197416, 4.196244, 4.193121, 4.190193, 4.187461, 4.185899, 4.184923, 4.184728, 4.188437, 4.189822, 4.184757, 4.17852, 4.173874, 4.16599, 4.159948, 4.154201, 4.146717, 4.139456, 4.133152, 4.127795, 4.123434, 4.118916, 4.113226, 4.110045, 4.105908, 4.102356, 4.094286, 4.08323, 4.069246, 4.057019, 4.040274, 4.021567, 3.998371, 3.979479, 3.961972, 3.947755, 3.939998, 3.932817, 3.926984, 3.914856, 3.904689, 3.890952, 3.876562, 3.872485, 3.868584, 3.860683, 3.844439, 3.827006, 3.810353, 3.798324, 3.784647, 3.770609, 3.769565, 3.764513, 3.760212, 3.755735, 3.751053, 3.747171, 3.7404, 3.744, 3.7568, 3.7572, 3.76199, 3.76999, 3.77301, 3.77102, 3.77382, 3.77502, 3.77422, 3.77462, 3.77342, 3.76742, 3.75702, 3.74342, 3.72742, 3.71062, 3.69622, 3.68262, 3.66902, 3.65262, 3.63462, 3.62142, 3.61062, 3.59702, 3.58302, 3.57062, 3.55582, 3.54102, 3.52702, 3.51302, 3.50102, 3.48742, 3.47782, 3.45822, 3.43782, 3.41942, 3.40622, 3.39182, 3.37702, 3.35622, 3.34262, 3.33542, 3.31142, 3.29742, 3.28382, 3.26662, 3.25062, 3.22982, 3.20702, 3.17462, 3.13582, 3.11062, 3.09743, 3.08463, 3.07601, 3.102, 3.1412, 3.1472, 3.1646, 3.2006, 3.2358, 3.2698, 3.3042, 3.3442, 3.3894, 3.4306, 3.4588, 3.4832, 3.5044, 3.5302, 3.5618, 3.5862, 3.6036, 3.6274, 3.6508, 3.6746, 3.698], "200": [4.231299, 4.234263, 4.235377, 4.237743, 4.239337, 4.239604, 4.238664, 4.23675, 4.235997, 4.235379, 4.235753, 4.236203, 4.235687, 4.234927, 4.236179, 4.238082, 4.241079, 4.246059, 4.250738, 4.255201, 4.25815, 4.261685, 4.265893, 4.268798, 4.272036, 4.275725, 4.279006, 4.283273, 4.286812, 4.290433, 4.293827, 4.297748, 4.300106, 4.302729, 4.303989, 4.305903, 4.307437, 4.308362, 4.309713, 4.311173, 4.313351, 4.315801, 4.317452, 4.319484, 4.322106, 4.324246, 4.325197, 4.325831, 4.326782, 4.328022, 4.328936, 4.328489, 4.327689, 4.326862, 4.326098, 4.325897, 4.326004, 4.32591, 4.324546, 4.323599, 4.321871, 4.320078, 4.319713, 4.317197, 4.314181, 4.310254, 4.306127, 4.301773, 4.298917, 4.295253, 4.291657, 4.291029, 4.288883, 4.285974, 4.281316, 4.277347, 4.27265, 4.269281, 4.268365, 4.268907, 4.266952, 4.266395, 4.265626, 4.264975, 4.261609, 4.259407, 4.256735, 4.25327, 4.249016, 4.241593, 4.233648, 4.225068, 4.215016, 4.204564, 4.193633, 4.184488, 4.1742, 4.163633, 4.152367, 4.138731, 4.125173, 4.113237, 4.100886, 4.087707, 4.074721, 4.06384, 4.051932, 4.03993, 4.02715, 4.014599, 4.001419, 3.987519, 3.972262, 3.958368, 3.944344, 3.930029, 3.917811, 3.906931, 3.899153, 3.893017, 3.888293, 3.881593, 3.875707, 3.86806, 3.859371, 3.851224, 3.842468, 3.834733, 3.827343, 3.820601, 3.81372, 3.811581, 3.80841, 3.806476, 3.812113, 3.822401, 3.82341, 3.826765, 3.834867, 3.842228, 3.847757, 3.852188, 3.856773, 3.860306, 3.862444, 3.862705, 3.862739, 3.861533, 3.861412, 3.861992, 3.861872, 3.859968, 3.861064, 3.863185, 3.865263, 3.866449]}, "ema": {"5": [null, null, null, null, 4.6612, 4.4901, 4.3597, 4.237, 4.2268, 4.194, 4.1916, 4.1543, 4.0708, 3.9989, 3.9509, 3.958, 3.9692, 3.9637, 3.9763, 3.9521, 3.9621, 3.9654, 3.9612, 3.9258, 3.9185, 3.9103, 3.9049, 3.9761, 4.0174, 4.0383, 4.0522, 4.0815, 4.021, 4.0406, 3.9871, 3.9647, 3.9698, 3.9599, 3.9333, 3.9288, 3.9526, 3.9684, 3.9589, 3.9659, 3.9706, 3.9538, 3.9025, 3.8683, 3.8456, 3.8104, 3.7802, 3.7602, 3.7534, 3.7623, 3.7482, 3.7521, 3.7481, 3.7321, 3.688, 3.6654, 3.6102, 3.5268, 3.5846, 3.6097, 3.5598, 3.4265, 3.3244, 3.2562, 3.3042, 3.2761, 3.2774, 3.4916, 3.5611, 3.5874, 3.6183, 3.6322, 3.6548, 3.6965, 3.891, 4.1673, 4.1449, 4.2231, 4.2487, 4.2428, 4.0887, 4.0791, 4.0661, 4.0107, 3.9738, 3.9359, 3.8573, 3.7315, 3.5743, 3.4429, 3.3419, 3.2946, 3.2364, 3.1976, 3.1251, 3.03, 3.04, 3.0867, 3.0778, 3.0785, 3.0857, 3.0638, 3.0425, 3.0284, 2.9856, 2.997, 2.938, 2.9187, 2.8525, 2.7816, 2.7011, 2.6341, 2.556, 2.4974, 2.4516, 2.481, 2.6274, 2.6582, 2.7722, 2.8348, 2.8299, 2.8399, 2.7799, 2.7333, 2.7089, 2.7326, 2.7684, 3.0856, 3.2771, 3.4514, 3.9942, 4.6695, 4.5597, 4.6298, 4.9865, 5.1977, 5.2651, 5.2434, 5.2489, 5.3126, 5.2751, 5.0534, 4.8156, 4.6037, 4.4925, 4.4683, 4.4055, 4.287, 4.2747, 4.2665, 4.2743, 4.2462], "10": [null, null, null, null, null, null, null, null, null, 4.3879, 4.3514, 4.3019, 4.2295, 4.1615, 4.1057, 4.0815, 4.0651, 4.0447, 4.0368, 4.0126, 4.0071, 4.0007, 3.992, 3.9671, 3.9556, 3.9444, 3.9353, 3.9686, 3.9925, 4.0084, 4.0214, 4.043, 4.017, 4.0284, 4.0014, 3.9866, 3.9854, 3.9772, 3.9595, 3.9523, 3.961, 3.9681, 3.963, 3.9661, 3.9686, 3.9598, 3.9307, 3.907, 3.8875, 3.8607, 3.8351, 3.8142, 3.8007, 3.7969, 3.7829, 3.7788, 3.7717, 3.7587, 3.7298, 3.7099, 3.6717, 3.615, 3.6305, 3.6358, 3.6039, 3.5232, 3.4499, 3.3899, 3.3917, 3.3605, 3.3459, 3.4503, 3.4957, 3.5219, 3.5507, 3.5705, 3.5941, 3.6279, 3.7464, 3.9235, 3.9556, 4.0326, 4.0812, 4.1085, 4.0488, 4.0509, 4.0489, 4.0218, 3.9997, 3.9743, 3.9244, 3.8436, 3.7375, 3.6361, 3.5459, 3.483, 3.417, 3.363, 3.2934, 3.2109, 3.1835, 3.1829, 3.1605, 3.1459, 3.1375, 3.1162, 3.095, 3.0778, 3.0454, 3.0408, 3.0007, 2.9787, 2.9317, 2.8787, 2.8171, 2.7594, 2.6941, 2.637, 2.5866, 2.5781, 2.6403, 2.6548, 2.7176, 2.7616, 2.7722, 2.7882, 2.7649, 2.7422, 2.7272, 2.7368, 2.7556, 2.9309, 3.0635, 3.1974, 3.5397, 3.9907, 4.0542, 4.1843, 4.4599, 4.6708, 4.8034, 4.8755, 4.9454, 5.0353, 5.0653, 4.9825, 4.8657, 4.741, 4.6554, 4.6126, 4.5521, 4.4608, 4.4225, 4.3911, 4.3727, 4.3395], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1791, 4.1603, 4.1424, 4.1243, 4.0987, 4.0801, 4.0624, 4.0464, 4.0533, 4.0577, 4.0598, 4.0617, 4.0692, 4.0531, 4.0557, 4.0389, 4.0276, 4.0231, 4.0152, 4.0023, 3.9944, 3.995, 3.9955, 3.9902, 3.9892, 3.9883, 3.9818, 3.9645, 3.9488, 3.9347, 3.9161, 3.8974, 3.8805, 3.8672, 3.8589, 3.8456, 3.8375, 3.8282, 3.816, 3.7954, 3.7787, 3.7522, 3.7148, 3.7134, 3.7083, 3.6847, 3.6347, 3.5857, 3.5413, 3.5279, 3.4986, 3.4777, 3.5199, 3.537, 3.5468, 3.5595, 3.5691, 3.5815, 3.6004, 3.6652, 3.7656, 3.7975, 3.8529, 3.8955, 3.9274, 3.9134, 3.9274, 3.9381, 3.9345, 3.9312, 3.9244, 3.9031, 3.8628, 3.8054, 3.7458, 3.6881, 3.6416, 3.5919, 3.547, 3.493, 3.4308, 3.3955, 3.375, 3.345, 3.3197, 3.2988, 3.2723, 3.2463, 3.2229, 3.1921, 3.1757, 3.1418, 3.1169, 3.0791, 3.0373, 2.9899, 2.9433, 2.8915, 2.8428, 2.7968, 2.7724, 2.7864, 2.7801, 2.801, 2.8162, 2.8165, 2.8207, 2.8054, 2.7896, 2.7773, 2.7775, 2.7835, 2.8727, 2.9477, 3.0288, 3.2242, 3.4905, 3.5714, 3.6855, 3.8774, 4.0433, 4.1725, 4.2704, 4.3646, 4.4671, 4.5369, 4.5438, 4.5244, 4.4916, 4.4705, 4.4657, 4.448, 4.4101, 4.3949, 4.3811, 4.3724, 4.355], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1111, 4.1091, 4.1111, 4.0975, 4.0963, 4.0824, 4.0719, 4.066, 4.0579, 4.0464, 4.0382, 4.0358, 4.0335, 4.0274, 4.0244, 4.0215, 4.015, 4.0011, 3.9881, 3.976, 3.9608, 3.9452, 3.9307, 3.9184, 3.9095, 3.8972, 3.8884, 3.8788, 3.8673, 3.85, 3.8352, 3.8136, 3.7843, 3.7789, 3.7712, 3.7511, 3.713, 3.6747, 3.6389, 3.6235, 3.5975, 3.577, 3.5991, 3.6056, 3.6079, 3.6125, 3.6156, 3.621, 3.6313, 3.6731, 3.7407, 3.7639, 3.8036, 3.8356, 3.8611, 3.8559, 3.8691, 3.8801, 3.8814, 3.8826, 3.8811, 3.8694, 3.8443, 3.8066, 3.7662, 3.7258, 3.6919, 3.655, 3.6205, 3.5791, 3.5315, 3.501, 3.4803, 3.4532, 3.4291, 3.4079, 3.3829, 3.3582, 3.3351, 3.307, 3.2885, 3.2583, 3.2339, 3.2007, 3.1645, 3.1242, 3.084, 3.0398, 2.9973, 2.9561, 2.9293, 2.9287, 2.9152, 2.9207, 2.9232, 2.9166, 2.9129, 2.8966, 2.8801, 2.8659, 2.8603, 2.859, 2.9146, 2.9626, 3.0167, 3.1498, 3.335, 3.3998, 3.4882, 3.6309, 3.7592, 3.8651, 3.9512, 4.0356, 4.1263, 4.1955, 4.2223, 4.2299, 4.2266, 4.2294, 4.2417, 4.2442, 4.2317, 4.2329, 4.234, 4.2376, 4.2345], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0403, 4.0277, 4.0157, 4.0049, 3.996, 3.9852, 3.9764, 3.9671, 3.9566, 3.9427, 3.93, 3.9131, 3.8914, 3.8839, 3.8752, 3.8589, 3.8315, 3.8036, 3.7768, 3.762, 3.7407, 3.7227, 3.7304, 3.7292, 3.7257, 3.7239, 3.7214, 3.7206, 3.7229, 3.7448, 3.783, 3.7954, 3.8183, 3.8372, 3.8527, 3.8498, 3.8581, 3.8652, 3.8666, 3.8679, 3.8676, 3.861, 3.8461, 3.8231, 3.7979, 3.7721, 3.7496, 3.7249, 3.7012, 3.6729, 3.6403, 3.6175, 3.6004, 3.5792, 3.5596, 3.5416, 3.5211, 3.5007, 3.481, 3.4583, 3.4411, 3.4167, 3.3957, 3.3692, 3.3406, 3.3092, 3.2774, 3.243, 3.2092, 3.1759, 3.151, 3.1419, 3.1254, 3.1204, 3.1141, 3.1026, 3.0931, 3.0761, 3.059, 3.0434, 3.033, 3.0255, 3.0527, 3.0765, 3.1049, 3.1823, 3.2936, 3.3347, 3.3909, 3.4815, 3.5654, 3.6373, 3.6986, 3.7598, 3.8257, 3.8796, 3.9082, 3.9252, 3.9352, 3.9483, 3.9668, 3.9791, 3.9819, 3.9924, 4.0025, 4.0138, 4.0207], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.544728, 4.671603, 4.698279, 4.702834, 4.616298, 4.44518, 4.291629, 4.154343, 4.134824, 4.119208, 4.143282, 4.128968, 4.057397, 3.975417, 3.916859, 3.915558, 3.935077, 3.94744, 3.972814, 3.955898, 3.961753, 3.963705, 3.960452, 3.924667, 3.914907, 3.901894, 3.894737, 3.967609, 4.023234, 4.055862, 4.076747, 4.105237, 4.037333, 4.044, 3.985333, 3.953333, 3.952, 3.948, 3.921333, 3.921333, 3.945333, 3.964, 3.961333, 3.972, 3.976, 3.956, 3.901333, 3.86, 3.828, 3.788, 3.757333, 3.74, 3.734667, 3.746667, 3.74, 3.748, 3.746667, 3.730667, 3.684, 3.656, 3.594667, 3.504, 3.552, 3.586667, 3.550667, 3.425333, 3.309333, 3.209333, 3.241333, 3.230667, 3.256, 3.486667, 3.590667, 3.636, 3.678667, 3.684, 3.677333, 3.712, 3.908, 4.208, 4.232, 4.319833, 4.335867, 4.294233, 4.1057, 4.072967, 4.036233, 3.975467, 3.941367, 3.916, 3.832, 3.698667, 3.529333, 3.376, 3.257333, 3.206667, 3.162667, 3.142667, 3.085333, 2.994667, 2.997333, 3.049333, 3.057333, 3.076, 3.094667, 3.069333, 3.04, 3.022667, 2.976, 2.981333, 2.925333, 2.902667, 2.834667, 2.758667, 2.666667, 2.593333, 2.508, 2.448, 2.404, 2.438667, 2.6, 2.666667, 2.805333, 2.889333, 2.886667, 2.878667, 2.808, 2.734667, 2.692, 2.709333, 2.749333, 3.084, 3.328, 3.550667, 4.124, 4.857333, 4.818667, 4.882, 5.181333, 5.327333, 5.364, 5.375333, 5.349333, 5.350667, 5.289333, 5.059333, 4.792, 4.528667, 4.367333, 4.334, 4.306, 4.223333, 4.226667, 4.225333, 4.238667, 4.227333], "10": [4.435302, 4.530769, 4.579922, 4.613104, 4.596957, 4.524381, 4.446126, 4.352966, 4.308072, 4.252708, 4.216154, 4.168598, 4.103652, 4.04403, 3.998958, 3.985649, 3.979084, 3.967373, 3.965243, 3.949095, 3.951225, 3.955306, 3.95779, 3.941643, 3.934367, 3.92443, 3.915913, 3.949983, 3.977662, 3.999913, 4.018961, 4.047135, 4.028621, 4.043791, 4.018508, 4.000931, 3.993792, 3.977818, 3.954182, 3.941818, 3.946909, 3.953455, 3.951636, 3.956364, 3.962909, 3.956727, 3.928727, 3.904, 3.881818, 3.850182, 3.818182, 3.791273, 3.773091, 3.765818, 3.751273, 3.748727, 3.745455, 3.736, 3.710182, 3.691636, 3.653455, 3.593818, 3.602545, 3.604727, 3.572727, 3.490909, 3.412727, 3.345818, 3.340364, 3.305818, 3.289455, 3.393455, 3.447273, 3.490182, 3.540727, 3.583636, 3.624727, 3.669818, 3.793818, 3.981818, 4.029818, 4.113727, 4.174827, 4.212473, 4.157464, 4.151445, 4.134518, 4.085955, 4.035209, 3.9841, 3.919536, 3.822245, 3.701309, 3.584736, 3.48, 3.397818, 3.316727, 3.252364, 3.176727, 3.092364, 3.066545, 3.074182, 3.065455, 3.064, 3.068, 3.058182, 3.048, 3.04, 3.016, 3.015273, 2.974909, 2.949818, 2.901091, 2.844, 2.776727, 2.712364, 2.639273, 2.573455, 2.515273, 2.499636, 2.561818, 2.585818, 2.663636, 2.729091, 2.763273, 2.799636, 2.793091, 2.778182, 2.762182, 2.762545, 2.769455, 2.937818, 3.077091, 3.229818, 3.6, 4.1, 4.237091, 4.421818, 4.736909, 4.982182, 5.135818, 5.206545, 5.261273, 5.319636, 5.304545, 5.18, 5.032, 4.854909, 4.704909, 4.608182, 4.507818, 4.386, 4.321455, 4.275273, 4.258, 4.239091], "20": [4.343773, 4.398194, 4.431609, 4.460377, 4.466465, 4.444343, 4.418271, 4.383137, 4.369705, 4.348559, 4.333037, 4.307476, 4.26616, 4.221127, 4.177673, 4.146814, 4.119487, 4.090162, 4.068087, 4.038668, 4.019893, 4.003394, 3.989359, 3.969515, 3.958128, 3.948322, 3.939725, 3.953481, 3.964866, 3.974852, 3.985069, 4.001509, 3.994804, 4.00526, 3.995597, 3.989625, 3.989616, 3.985853, 3.976435, 3.971406, 3.973918, 3.976345, 3.972924, 3.973374, 3.973228, 3.967006, 3.949231, 3.931905, 3.916095, 3.896, 3.875619, 3.856952, 3.84219, 3.832, 3.817524, 3.807619, 3.796571, 3.782857, 3.760762, 3.741905, 3.713048, 3.673238, 3.668857, 3.66181, 3.637238, 3.586571, 3.535714, 3.488095, 3.470381, 3.437429, 3.412667, 3.450952, 3.467333, 3.47819, 3.493524, 3.507143, 3.525048, 3.550762, 3.623714, 3.735333, 3.782667, 3.853762, 3.912431, 3.961671, 3.965288, 3.993998, 4.016517, 4.021321, 4.022412, 4.017312, 3.993926, 3.947588, 3.882393, 3.811674, 3.739336, 3.675283, 3.605802, 3.539083, 3.462174, 3.378121, 3.323974, 3.286207, 3.242724, 3.20705, 3.178762, 3.146095, 3.116476, 3.09181, 3.061905, 3.04819, 3.019429, 3.000571, 2.969333, 2.933048, 2.88981, 2.845619, 2.795238, 2.746381, 2.699143, 2.672, 2.682476, 2.674571, 2.695524, 2.712952, 2.717619, 2.727429, 2.718952, 2.71019, 2.705048, 2.712476, 2.726762, 2.824762, 2.913048, 3.01019, 3.223714, 3.514667, 3.628857, 3.774762, 3.997857, 4.197429, 4.361381, 4.494476, 4.621476, 4.754857, 4.853571, 4.884762, 4.881905, 4.85581, 4.830952, 4.812714, 4.773333, 4.70519, 4.654524, 4.601048, 4.549238, 4.491667], "30": [4.300926, 4.34284, 4.370545, 4.395101, 4.403749, 4.39317, 4.379003, 4.35749, 4.349703, 4.336502, 4.327519, 4.31205, 4.285878, 4.257396, 4.230048, 4.210928, 4.193759, 4.174828, 4.159695, 4.138581, 4.123007, 4.107329, 4.091063, 4.068815, 4.050429, 4.03196, 4.014413, 4.012335, 4.009879, 4.006801, 4.004794, 4.007894, 3.997101, 3.999609, 3.990451, 3.985058, 3.984025, 3.980669, 3.973552, 3.969718, 3.971494, 3.973671, 3.972148, 3.973128, 3.97384, 3.970411, 3.959353, 3.948708, 3.93839, 3.924635, 3.909942, 3.895812, 3.883514, 3.874255, 3.861286, 3.851293, 3.840298, 3.827054, 3.808258, 3.791828, 3.768645, 3.737677, 3.730323, 3.720817, 3.699312, 3.659355, 3.618452, 3.579398, 3.560172, 3.530366, 3.505935, 3.524344, 3.528731, 3.529763, 3.534108, 3.537806, 3.544645, 3.55686, 3.601376, 3.673247, 3.703011, 3.749989, 3.79042, 3.825196, 3.829937, 3.85258, 3.873287, 3.884317, 3.894917, 3.902291, 3.898827, 3.880739, 3.848199, 3.811444, 3.773141, 3.739397, 3.700405, 3.661414, 3.61339, 3.557238, 3.516096, 3.483169, 3.444091, 3.407681, 3.373765, 3.335934, 3.29819, 3.261952, 3.220939, 3.190635, 3.151085, 3.118158, 3.078133, 3.036345, 2.991527, 2.946796, 2.898968, 2.853376, 2.809763, 2.781075, 2.779742, 2.767183, 2.774323, 2.779441, 2.776, 2.775828, 2.763484, 2.750839, 2.740516, 2.738624, 2.740731, 2.800086, 2.854409, 2.916473, 3.05957, 3.259054, 3.343699, 3.453204, 3.618903, 3.773419, 3.908151, 4.02443, 4.139591, 4.260903, 4.36071, 4.416731, 4.450796, 4.470366, 4.491871, 4.518946, 4.532946, 4.529183, 4.535462, 4.539054, 4.542452, 4.536237], "50": [4.25605, 4.281991, 4.299926, 4.3162, 4.32302, 4.318305, 4.311523, 4.300515, 4.29828, 4.293129, 4.290473, 4.283522, 4.269843, 4.25435, 4.239317, 4.229274, 4.220219, 4.209854, 4.201672, 4.189899, 4.181448, 4.172661, 4.16323, 4.150087, 4.138965, 4.127521, 4.116116, 4.113521, 4.110053, 4.105746, 4.101638, 4.100128, 4.089387, 4.086015, 4.075037, 4.065853, 4.059315, 4.051493, 4.041565, 4.033416, 4.028576, 4.023913, 4.017119, 4.01202, 4.007082, 3.999931, 3.98839, 3.977283, 3.966724, 3.954292, 3.941733, 3.929906, 3.919774, 3.911951, 3.902462, 3.895099, 3.887256, 3.878126, 3.865303, 3.85374, 3.83787, 3.817049, 3.810125, 3.801792, 3.785769, 3.758291, 3.729882, 3.702156, 3.686064, 3.663384, 3.643594, 3.649453, 3.646725, 3.641842, 3.638696, 3.634942, 3.63294, 3.634227, 3.655388, 3.693663, 3.707122, 3.731525, 3.752624, 3.770703, 3.770996, 3.782329, 3.792767, 3.797669, 3.802601, 3.805949, 3.80307, 3.791799, 3.772308, 3.750213, 3.727177, 3.707153, 3.684556, 3.662492, 3.635472, 3.603604, 3.58107, 3.56376, 3.542167, 3.521891, 3.502949, 3.481356, 3.45956, 3.438343, 3.413754, 3.39442, 3.367713, 3.343893, 3.314175, 3.282087, 3.246879, 3.210823, 3.171364, 3.131684, 3.091801, 3.059793, 3.043219, 3.019085, 3.006873, 2.99364, 2.975451, 2.959505, 2.936344, 2.913214, 2.891762, 2.876287, 2.864686, 2.888583, 2.910645, 2.938698, 3.017286, 3.131718, 3.178729, 3.242369, 3.341796, 3.436675, 3.521545, 3.597239, 3.673937, 3.756125, 3.827129, 3.87338, 3.907937, 3.935263, 3.965286, 4.00018, 4.028345, 4.046533, 4.071882, 4.096298, 4.121365, 4.141576], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9303, 1.4908, 1.1796, 0.7041, 0.4904, 0.1732, -0.1354, -0.406, -0.8409, -1.0904, -1.175, -1.2003, -1.1736, -1.0036, -0.8765, -0.8099, -0.7279, -0.7373, -0.7381, -0.8165, -0.8258, -0.9207, -1.1696, -1.2116, -1.2599, -1.3185, -1.4171, -1.7107, -2.0972, -2.169, -2.1592, -1.7527, -1.2151, -0.7869, -0.6036, -0.5885, -0.6457, -0.6692, -0.3673, -0.0883, 0.1736, 0.1967, 0.0051, -0.228, -0.5016, -0.5956, -0.6556, -0.7402, -0.7509, -0.677, -0.6124, -0.5136, -0.4648, -0.7571, -1.0275, -1.3065, -1.6717, -1.9873, -1.7378, -1.7101, -1.5799, -1.5732, -2.1537, -2.5132, -2.5754, -2.5395, -2.4338, -1.7847, -1.5752, -1.2573, -0.8804, -1.0463, -0.9198, -0.6274, 0.0925, 1.2428, 1.6895, 2.3208, 2.3844, 1.8784, 1.5802, 1.2445, 1.0035, 0.7737, 0.9886, 0.9322, 0.8403, 0.7674, 0.1068, -0.5328, -0.9928, -1.0626, -0.6756, -0.25, -0.3402, -0.716, -0.9129, -1.5752, -1.7788, -1.9472, -2.2762, -2.2006, -2.2684, -2.4823, -3.235, -4.2398, -4.8104, -5.5241, -5.788, -5.7777, -5.8116, -5.9589, -6.1152, -6.1423, -6.5344, -6.3879, -5.5724, -4.8309, -3.4845, -2.2898, -1.7841, -1.3152, -1.5506, -1.8561, -1.8631, -1.5431, -1.2694, -0.0709, 1.0204, 1.9473, 4.5714, 7.4521, 8.2687, 9.4223, 10.1434, 9.3681, 10.5771, 10.9633, 10.3773, 10.307, 10.1246, 9.6978, 8.9053, 7.7653, 6.9131, 6.5845, 5.9759, 5.4869, 4.8496, 4.2907, 4.3327, 4.2864], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.72, 32.46, 33.25, 32.43, 34.59, 32.37, 35.91, 35.66, 35.13, 32.53, 35.12, 34.83, 34.83, 46.53, 45.8, 44.98, 44.98, 48.21, 38.47, 47.1, 40.33, 42.12, 44.8, 43.36, 41.22, 43.23, 47.13, 47.13, 44.47, 46.63, 46.63, 43.68, 38.43, 38.43, 38.43, 35.75, 34.88, 34.88, 36.67, 40.22, 36.88, 40.43, 39.24, 36.91, 31.81, 33.78, 28.47, 23.77, 46.75, 45.03, 37.59, 29.66, 28.79, 28.79, 42.5, 37.5, 40.04, 59.08, 52.87, 51.28, 52.31, 51.72, 52.86, 55.14, 66.15, 72.54, 56.39, 60.64, 58.88, 57.33, 48.35, 53.24, 52.86, 50.12, 50.12, 49.28, 45.94, 41.75, 38.02, 36.73, 36.07, 37.87, 36.4, 36.4, 33.74, 31.29, 38.83, 42.53, 39.93, 40.58, 41.27, 39.31, 38.81, 38.81, 36.17, 41.34, 36.09, 38.61, 34.68, 32.88, 30.74, 29.9, 27.85, 27.44, 27.02, 36.52, 51.01, 45.16, 53.24, 52.06, 48.05, 49.25, 43.79, 43.27, 43.98, 48.19, 50.2, 69.13, 67.25, 69.35, 81.18, 85.58, 59.01, 62.24, 68.1, 67.14, 64.43, 61.99, 62.45, 63.86, 60.59, 53.35, 50.38, 48.65, 49.7, 51.47, 49.71, 46.87, 49.57, 49.57, 50.15, 48.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1567, -0.1507, -0.1263, -0.1073, -0.0928, -0.0803, -0.0649, -0.0711, -0.0609, -0.0682, -0.0698, -0.0656, -0.0647, -0.0681, -0.0668, -0.0586, -0.0515, -0.0502, -0.0453, -0.041, -0.0419, -0.0518, -0.059, -0.0638, -0.0718, -0.0787, -0.0832, -0.0843, -0.081, -0.0822, -0.0791, -0.0773, -0.0782, -0.0861, -0.0896, -0.1009, -0.1198, -0.1061, -0.0974, -0.1053, -0.1344, -0.1587, -0.176, -0.1652, -0.1693, -0.1657, -0.1099, -0.0826, -0.0649, -0.0472, -0.0344, -0.0208, -0.0035, 0.05, 0.1264, 0.1354, 0.1632, 0.1767, 0.1799, 0.1443, 0.1372, 0.1284, 0.1089, 0.0923, 0.0751, 0.048, 0.0086, -0.0398, -0.0837, -0.1203, -0.1429, -0.1652, -0.181, -0.2024, -0.228, -0.2279, -0.2157, -0.2132, -0.2072, -0.1986, -0.1959, -0.1932, -0.1889, -0.1914, -0.1815, -0.1877, -0.1856, -0.1947, -0.2058, -0.2202, -0.2322, -0.247, -0.2573, -0.264, -0.2519, -0.2093, -0.1895, -0.1494, -0.1195, -0.106, -0.0908, -0.0939, -0.097, -0.0966, -0.0856, -0.0712, 0.0111, 0.0706, 0.1276, 0.2729, 0.4586, 0.4648, 0.4988, 0.5939, 0.6552, 0.6783, 0.6726, 0.6653, 0.6664, 0.6405, 0.5658, 0.4793, 0.3934, 0.3287, 0.2863, 0.2386, 0.1801, 0.1483, 0.1216, 0.1025, 0.0785], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1012, -0.0946, -0.0897, -0.0848, -0.0808, -0.0783, -0.076, -0.0725, -0.0683, -0.0647, -0.0608, -0.0568, -0.0539, -0.0534, -0.0546, -0.0564, -0.0595, -0.0633, -0.0673, -0.0707, -0.0728, -0.0746, -0.0755, -0.0759, -0.0764, -0.0783, -0.0806, -0.0846, -0.0917, -0.0946, -0.0951, -0.0972, -0.1046, -0.1154, -0.1275, -0.1351, -0.1419, -0.1467, -0.1393, -0.128, -0.1154, -0.1017, -0.0883, -0.0748, -0.0605, -0.0384, -0.0055, 0.0227, 0.0508, 0.076, 0.0968, 0.1063, 0.1125, 0.1157, 0.1143, 0.1099, 0.1029, 0.092, 0.0753, 0.0523, 0.0251, -0.004, -0.0318, -0.0585, -0.083, -0.1069, -0.1311, -0.1504, -0.1635, -0.1734, -0.1802, -0.1839, -0.1863, -0.1877, -0.1879, -0.1886, -0.1872, -0.1873, -0.187, -0.1885, -0.192, -0.1976, -0.2045, -0.213, -0.2219, -0.2303, -0.2346, -0.2296, -0.2215, -0.2071, -0.1896, -0.1729, -0.1565, -0.1439, -0.1346, -0.127, -0.1187, -0.1092, -0.0851, -0.054, -0.0177, 0.0404, 0.1241, 0.1922, 0.2535, 0.3216, 0.3883, 0.4463, 0.4916, 0.5263, 0.5543, 0.5716, 0.5704, 0.5522, 0.5204, 0.4821, 0.4429, 0.4021, 0.3577, 0.3158, 0.277, 0.2421, 0.2094], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0403, 0.0264, 0.0199, 0.0192, 0.0161, 0.0102, 0.0092, 0.0139, 0.0168, 0.0145, 0.0155, 0.0158, 0.012, 0.0016, -0.0044, -0.0074, -0.0123, -0.0154, -0.0159, -0.0136, -0.0082, -0.0076, -0.0036, -0.0014, -0.0018, -0.0078, -0.009, -0.0163, -0.0281, -0.0115, -0.0023, -0.0081, -0.0298, -0.0433, -0.0485, -0.0301, -0.0274, -0.019, 0.0294, 0.0454, 0.0505, 0.0545, 0.0539, 0.054, 0.057, 0.0884, 0.1319, 0.1127, 0.1124, 0.1007, 0.0831, 0.038, 0.0247, 0.0127, -0.0054, -0.0176, -0.0278, -0.044, -0.0667, -0.0921, -0.1088, -0.1163, -0.1111, -0.1067, -0.098, -0.0955, -0.0969, -0.0775, -0.0522, -0.0398, -0.027, -0.0147, -0.0096, -0.0055, -0.001, -0.0028, 0.0057, -0.0004, 0.0014, -0.0062, -0.0138, -0.0226, -0.0277, -0.034, -0.0354, -0.0337, -0.0173, 0.0203, 0.032, 0.0577, 0.0701, 0.0669, 0.0657, 0.05, 0.0376, 0.0304, 0.0331, 0.038, 0.0962, 0.1246, 0.1453, 0.2325, 0.3345, 0.2726, 0.2453, 0.2723, 0.2669, 0.232, 0.181, 0.139, 0.1121, 0.0689, -0.0046, -0.0729, -0.127, -0.1534, -0.1566, -0.1635, -0.1776, -0.1675, -0.1554, -0.1396, -0.1309], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5, 12.5, 22.5, 29.0, 25.0, 30.3, 29.85, 41.79, 40.3, 37.31, 22.39, 45.28, 46.0, 56.1, 100.0, 91.5, 85.19, 85.19, 96.3, 51.85, 85.19, 48.15, 55.56, 66.67, 59.26, 48.15, 55.56, 70.37, 65.52, 55.17, 47.62, 47.62, 33.33, 28.57, 28.57, 28.57, 17.86, 14.29, 17.24, 20.69, 36.36, 27.27, 47.83, 43.48, 36.36, 34.62, 40.74, 23.81, 12.0, 57.14, 51.43, 22.86, 20.75, 16.98, 16.98, 43.4, 26.42, 32.08, 83.05, 64.41, 59.32, 62.71, 61.02, 64.41, 71.19, 85.9, 92.47, 59.14, 74.17, 69.89, 66.18, 31.68, 45.21, 43.84, 34.25, 34.25, 31.51, 20.55, 13.75, 10.11, 6.9, 5.68, 11.27, 7.09, 8.84, 1.52, 2.99, 19.4, 29.23, 22.41, 26.42, 31.25, 32.35, 38.46, 41.67, 20.83, 45.83, 32.35, 48.72, 28.21, 17.95, 5.13, 7.89, 7.32, 7.32, 4.88, 32.5, 82.05, 56.41, 85.71, 80.95, 64.29, 69.05, 45.24, 42.86, 45.24, 59.52, 66.67, 43.37, 41.57, 40.4, 67.2, 65.15, 33.33, 41.48, 59.09, 57.58, 53.05, 49.24, 50.0, 53.28, 45.27, 24.77, 17.56, 13.0, 6.27, 16.05, 10.29, 5.49, 17.44, 18.99, 23.6, 17.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.83, 21.33, 25.5, 28.1, 28.38, 33.98, 37.31, 39.8, 33.33, 34.99, 37.89, 49.13, 67.37, 82.53, 92.23, 87.29, 88.89, 77.78, 77.78, 61.73, 62.97, 56.79, 60.5, 58.03, 54.32, 58.03, 63.82, 63.69, 56.1, 50.14, 42.86, 36.51, 30.16, 28.57, 25.0, 20.24, 16.46, 17.41, 24.76, 28.11, 37.15, 39.53, 42.56, 38.15, 37.24, 33.06, 25.52, 30.98, 40.19, 43.81, 31.68, 20.2, 18.24, 25.79, 28.93, 33.97, 47.18, 59.85, 68.93, 62.15, 61.02, 62.71, 65.54, 73.83, 83.19, 79.17, 75.26, 67.73, 70.08, 55.92, 47.69, 40.24, 41.1, 37.45, 33.34, 28.77, 21.94, 14.8, 10.25, 7.56, 7.95, 8.01, 9.07, 5.82, 4.45, 7.97, 17.21, 23.68, 26.02, 26.69, 30.01, 34.02, 37.49, 33.65, 36.11, 33.0, 42.3, 36.43, 31.63, 17.1, 10.32, 6.78, 7.51, 6.51, 14.9, 39.81, 56.99, 74.72, 74.36, 76.98, 71.43, 59.53, 52.38, 44.45, 49.21, 57.14, 56.52, 50.54, 41.78, 49.72, 57.58, 55.23, 46.65, 44.63, 52.72, 56.57, 53.29, 50.76, 50.84, 49.52, 41.11, 29.2, 18.44, 12.28, 11.77, 10.87, 10.61, 11.07, 13.97, 20.01, 19.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.5, -87.5, -77.5, -71.0, -75.0, -69.7, -70.15, -58.21, -59.7, -62.69, -77.61, -54.72, -54.0, -43.9, -0.0, -8.5, -14.81, -14.81, -3.7, -48.15, -14.81, -51.85, -44.44, -33.33, -40.74, -51.85, -44.44, -29.63, -34.48, -44.83, -52.38, -52.38, -66.67, -71.43, -71.43, -71.43, -82.14, -85.71, -82.76, -79.31, -63.64, -72.73, -52.17, -56.52, -63.64, -65.38, -59.26, -76.19, -88.0, -42.86, -48.57, -77.14, -79.25, -83.02, -83.02, -56.6, -73.58, -67.92, -16.95, -35.59, -40.68, -37.29, -38.98, -35.59, -28.81, -14.1, -7.53, -40.86, -25.83, -30.11, -33.82, -68.32, -54.79, -56.16, -65.75, -65.75, -68.49, -79.45, -86.25, -89.89, -93.1, -94.32, -88.73, -92.91, -91.16, -98.48, -97.01, -80.6, -70.77, -77.59, -73.58, -68.75, -67.65, -61.54, -58.33, -79.17, -54.17, -67.65, -51.28, -71.79, -82.05, -94.87, -92.11, -92.68, -92.68, -95.12, -67.5, -17.95, -43.59, -14.29, -19.05, -35.71, -30.95, -54.76, -57.14, -54.76, -40.48, -33.33, -56.63, -58.43, -59.6, -32.8, -34.85, -66.67, -58.52, -40.91, -42.42, -46.95, -50.76, -50.0, -46.72, -54.73, -75.23, -82.44, -87.0, -93.73, -83.95, -89.71, -94.51, -82.56, -81.01, -76.4, -82.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3876, 0.3787, 0.3712, 0.3628, 0.3543, 0.3485, 0.3397, 0.3307, 0.3218, 0.3148, 0.3091, 0.3016, 0.2961, 0.3035, 0.2987, 0.316, 0.3091, 0.3085, 0.3121, 0.3084, 0.3021, 0.2962, 0.2879, 0.2774, 0.2676, 0.2556, 0.2445, 0.2527, 0.249, 0.2412, 0.2368, 0.2342, 0.2389, 0.2318, 0.2253, 0.2206, 0.2148, 0.2109, 0.2073, 0.2096, 0.2075, 0.2041, 0.201, 0.1952, 0.2012, 0.2069, 0.2064, 0.2059, 0.2412, 0.2411, 0.2425, 0.2637, 0.2577, 0.2565, 0.2582, 0.264, 0.2694, 0.3102, 0.318, 0.321, 0.3352, 0.3427, 0.3468, 0.3335, 0.3811, 0.3953, 0.4242, 0.4939, 0.4898, 0.4854, 0.4941, 0.5045, 0.4827, 0.4654, 0.4536, 0.4326, 0.416, 0.422, 0.4204, 0.409, 0.3926, 0.3731, 0.3593, 0.3451, 0.3319, 0.321, 0.3238, 0.3207, 0.3164, 0.3023, 0.2879, 0.2759, 0.269, 0.2598, 0.2541, 0.2503, 0.2624, 0.2708, 0.2714, 0.2635, 0.2561, 0.2507, 0.2485, 0.2393, 0.2265, 0.2432, 0.2629, 0.2627, 0.274, 0.2687, 0.2638, 0.2649, 0.2731, 0.2779, 0.2781, 0.2768, 0.2684, 0.4464, 0.4331, 0.4379, 0.5973, 0.7532, 0.8637, 0.8742, 0.9489, 0.9297, 0.8975, 0.8491, 0.8028, 0.764, 0.7351, 0.7348, 0.7044, 0.667, 0.6258, 0.5975, 0.5748, 0.5609, 0.5573, 0.5382, 0.5119, 0.486], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2733, 0.3569, 0.3625, 0.3554, 0.2004, 0.2823, 0.2817, 0.3032, 0.8245, 0.8211, 0.7855, 0.8347, 0.9762, 0.3032, 0.7795, 0.2032, 0.3284, 0.5014, 0.3892, 0.2426, 0.3504, 0.571, 0.567, 0.4022, 0.4955, 0.4841, 0.2987, -0.0042, 0.0526, 0.0989, 0.0141, 0.0299, 0.0588, 0.1491, 0.2635, 0.1494, 0.2697, 0.2478, 0.1862, 0.0298, 0.122, -0.0382, -0.1517, 0.4399, 0.3888, 0.0445, -0.2612, -0.1382, -0.0313, 0.3088, 0.1455, 0.2396, 0.9064, 0.6816, 0.6293, 0.6753, 0.6622, 0.7099, 0.7887, 1.1436, 1.2302, 0.7945, 0.9113, 0.8303, 0.767, 0.5121, 0.6472, 0.6165, 0.5077, 0.4905, 0.4328, 0.2671, 0.1194, 0.0074, 0.0124, 0.0447, 0.119, 0.1144, 0.1518, 0.1257, 0.0856, 0.2299, 0.3122, 0.2652, 0.2954, 0.3279, 0.2941, 0.2957, 0.3123, 0.2309, 0.3641, 0.0561, 0.1462, -0.0858, -0.0999, -0.1109, -0.0586, -0.0641, 0.0013, 0.0526, 0.2473, 0.6115, 0.4395, 0.7277, 0.6979, 0.5694, 0.626, 0.4156, 0.4097, 0.4477, 0.6196, 0.6973, 1.3461, 1.1203, 1.0774, 1.3316, 1.2905, 0.7964, 0.8661, 1.0123, 0.9299, 0.8402, 0.7689, 0.7547, 0.7641, 0.6932, 0.5525, 0.4735, 0.4116, 0.405, 0.4142, 0.3223, 0.2233, 0.2745, 0.2538, 0.2904, 0.2646], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2925, 0.2837, 0.1756, 0.1866, 0.1164, 0.2106, 0.2749, 0.263, 0.2925, 0.2575, 0.3096, 0.3157, 0.3298, 0.4416, 0.5048, 0.6199, 0.5404, 0.5218, 0.4988, 0.3938, 0.4272, 0.4469, 0.3945, 0.3899, 0.4207, 0.3581, 0.3725, 0.3483, 0.3359, 0.3807, 0.367, 0.307, 0.2917, 0.3185, 0.33, 0.3557, 0.4403, 0.4333, 0.4402, 0.4951, 0.4991, 0.4405, 0.434, 0.4133, 0.4231, 0.2694, 0.1711, 0.1901, 0.156, 0.1342, 0.1164, 0.1591, 0.2905, 0.2724, 0.2474, 0.1962, 0.132, 0.1464, 0.1585, 0.2636, 0.2986, 0.236, 0.2604, 0.2619, 0.2542, 0.2344, 0.2523, 0.2498, 0.2346, 0.2068, 0.1949, 0.1594, 0.109, 0.0978, 0.0937, 0.1051, 0.123, 0.119, 0.1198, 0.0047, -0.1323, -0.0819, -0.151, -0.1588, -0.1682, -0.1192, -0.1858, -0.1805, -0.1295, -0.1146, -0.086, -0.0318, 0.0623, 0.0753, 0.0761, 0.0423, 0.0025, -0.0537, -0.0687, -0.0339, 0.0376, 0.0581, 0.0364, 0.061, 0.0788, 0.0549, 0.1142, 0.1024, 0.029, -0.0017, -0.0207, -0.0087, -0.2884, -0.2832, -0.276, -0.1745, -0.2378, -0.2811, -0.2495, -0.2166, -0.2177, -0.2287, -0.2267, -0.2323, -0.2353, -0.233, -0.2389, -0.2365, -0.2297, -0.2237, -0.2256, -0.2267, -0.1612, -0.1649, -0.1544, -0.2172, -0.0891], "obv": [0, 23407, 16817, 4035, -16188, -28427, -33069, -47625, -42575, -47874, -44242, -48053, -63615, -78039, -78039, -75457, -72624, -73576, -70735, -73218, -70788, -71866, -72450, -74897, -67191, -68554, -68554, -65722, -66790, -70145, -70145, -68805, -71640, -67023, -68317, -65061, -58042, -60789, -64454, -62854, -59225, -59225, -61674, -60519, -60519, -64521, -67236, -67236, -67236, -71882, -79713, -79713, -78911, -75238, -76346, -71396, -72566, -76090, -80542, -74714, -77845, -81472, -76200, -80415, -90722, -106736, -116857, -116857, -114762, -116747, -113007, -60545, -69429, -71216, -56265, -66860, -8084, -2408, 79186, 166270, 140279, 195163, 184418, 174257, 157567, 183234, 176138, 168384, 168384, 153598, 131637, 108048, 74768, 57423, 42256, 49181, 29837, 29837, 11668, -15949, -702, 8516, -16210, -11028, -5781, -17139, -32117, -32117, -38273, -31010, -60506, -34053, -42088, -49541, -64922, -84055, -109997, -132277, -140001, -87185, -46117, -51197, -37381, -49182, -57218, -40407, -46242, -64315, -48316, -33736, -26209, 367252, 344021, 390515, 669217, 1163669, 1036004, 1114731, 1241348, 1209357, 1167912, 1167135, 1168183, 1172842, 1171833, 1167081, 1163106, 1162719, 1164521, 1166298, 1160323, 1133360, 1187265, 1187265, 1195094, 1187412], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.64, 41.14, 40.5, 39.91, 39.74, 39.85, 39.95, 40.04, 40.22, 40.5, 40.76, 41.0, 41.34, 40.72, 37.84, 35.52, 33.36, 31.9, 30.71, 30.66, 30.61, 30.71, 30.94, 30.86, 31.1, 31.32, 32.11, 32.85, 33.53, 34.17, 34.76, 36.59, 38.38, 40.04, 42.09, 39.63, 37.35, 34.92, 34.72, 34.53, 33.77, 32.14, 31.01, 30.24, 30.03, 29.83, 29.65, 29.9, 30.14, 29.87, 29.62, 31.19, 33.19, 33.39, 31.55, 29.84, 28.19, 26.44, 25.11, 23.88, 22.8, 22.1, 21.45, 21.29, 22.17, 23.37, 24.53, 25.65, 26.69, 27.84, 28.96, 30.1, 31.54, 31.53, 31.08, 30.86, 30.65, 30.53, 30.28, 30.5, 30.85, 31.32, 31.43, 32.38, 33.55, 34.64, 35.71, 36.94, 38.26, 39.75, 41.19, 42.52, 40.79, 38.33, 36.05, 34.57, 33.2, 31.67, 29.42, 27.63, 25.97, 24.43, 22.86, 21.4, 25.18, 28.69, 32.1, 35.95, 39.76, 41.34, 42.62, 44.34, 45.94, 47.43, 48.73, 49.99, 51.21, 51.86, 51.22, 50.31, 49.19, 48.17, 47.45, 46.21, 44.58, 43.4, 42.31, 41.33, 40.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.12, 5.81, 5.51, 5.23, 5.37, 6.47, 6.16, 5.88, 5.61, 5.99, 5.66, 5.39, 5.8, 9.62, 9.59, 8.42, 7.99, 7.44, 6.82, 6.41, 6.08, 5.76, 5.5, 5.3, 5.1, 4.96, 6.57, 11.55, 10.89, 10.44, 9.87, 9.27, 8.44, 8.07, 7.72, 7.32, 7.64, 7.23, 6.83, 6.27, 5.88, 5.55, 5.24, 5.01, 4.51, 4.07, 3.79, 3.53, 17.6, 16.35, 15.1, 12.89, 12.25, 13.66, 16.47, 14.96, 13.61, 28.94, 26.21, 24.11, 24.42, 22.18, 20.35, 19.66, 29.09, 32.55, 28.16, 22.46, 21.03, 19.71, 17.98, 16.35, 15.87, 15.28, 14.56, 14.17, 13.69, 12.53, 11.68, 11.15, 10.78, 10.53, 10.16, 9.82, 9.48, 9.1, 13.23, 14.19, 13.36, 12.98, 12.66, 12.78, 12.17, 11.7, 11.11, 11.62, 10.29, 9.26, 8.58, 8.2, 7.84, 7.44, 6.96, 6.72, 6.59, 15.69, 22.16, 20.6, 21.99, 20.82, 19.69, 18.21, 16.4, 14.97, 13.89, 13.47, 12.9, 51.36, 49.16, 49.88, 60.38, 59.26, 47.99, 44.03, 48.35, 45.83, 44.08, 43.26, 43.56, 43.62, 42.1, 39.11, 37.88, 37.15, 37.0, 38.73, 37.38, 35.57, 36.71, 35.29, 34.88, 34.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.96, 18.97, 18.16, 17.25, 16.41, 15.49, 15.17, 14.67, 14.01, 13.29, 14.83, 14.11, 13.35, 12.09, 11.41, 16.43, 15.6, 16.36, 16.39, 15.4, 14.6, 14.31, 14.17, 13.66, 13.15, 13.34, 12.95, 11.63, 12.11, 11.61, 12.79, 12.62, 15.67, 15.0, 14.96, 14.84, 14.15, 14.73, 13.92, 15.51, 14.55, 13.73, 12.95, 12.38, 18.25, 17.18, 15.99, 19.04, 15.09, 14.02, 14.13, 25.06, 23.81, 22.22, 20.5, 20.78, 20.49, 16.53, 14.97, 13.77, 12.25, 11.12, 11.85, 11.45, 9.3, 8.33, 13.27, 19.26, 18.03, 17.2, 19.33, 19.14, 18.57, 18.19, 18.91, 18.41, 20.18, 25.24, 26.59, 25.73, 25.25, 24.67, 25.38, 24.95, 24.95, 27.51, 25.33, 23.75, 23.71, 23.04, 22.96, 22.25, 24.37, 24.53, 24.42, 23.02, 26.92, 26.86, 24.88, 24.35, 25.49, 25.89, 27.13, 26.76, 26.25, 22.7, 19.5, 18.12, 16.13, 15.28, 15.53, 18.13, 17.9, 16.34, 15.16, 14.14, 13.54, 7.56, 7.24, 6.65, 4.52, 3.33, 11.3, 11.27, 9.64, 9.13, 8.78, 8.96, 8.8, 8.59, 10.42, 15.61, 16.85, 18.02, 17.84, 17.34, 20.1, 22.05, 20.61, 19.82, 19.35, 19.07], "ad": [5216.0, 28623.0, 28623.0, 39333.0, 37181.0, 33684.0, 37000.0, 40119.0, 45169.0, 43403.0, 44253.0, 45173.0, 40504.0, 44110.0, 44110.0, 46118.0, 48749.0, 49473.0, 52314.0, 51781.0, 53789.0, 54769.0, 55294.0, 54763.0, 62469.0, 63702.0, 65031.0, 67863.0, 68570.0, 70931.0, 71732.0, 73072.0, 72238.0, 75435.0, 74141.0, 72661.0, 76560.0, 76952.0, 74335.0, 75295.0, 78924.0, 78397.0, 79377.0, 80202.0, 82010.0, 85011.0, 85192.0, 87389.0, 92076.0, 94067.0, 92948.0, 93588.0, 93989.0, 97662.0, 98031.0, 102981.0, 103859.0, 105033.0, 106305.0, 109636.0, 109010.0, 107559.0, 108312.0, 111122.0, 103986.0, 101021.0, 104394.0, 103499.0, 105594.0, 105477.0, 107897.0, 135377.0, 135377.0, 134782.0, 130181.0, 125365.0, 137121.0, 141378.0, 187070.0, 225387.0, 205894.0, 227808.0, 230710.0, 231435.0, 216422.0, 224443.0, 225862.0, 218108.0, 210761.0, 207065.0, 193888.0, 191058.0, 187730.0, 186395.0, 188081.0, 192697.0, 197533.0, 202791.0, 189164.0, 173821.0, 174838.0, 177472.0, 175570.0, 173842.0, 176990.0, 165632.0, 167297.0, 175980.0, 175296.0, 181106.0, 184056.0, 210509.0, 209361.0, 207497.0, 199807.0, 193429.0, 181638.0, 181638.0, 179063.0, 185952.0, 195078.0, 189998.0, 195919.0, 200640.0, 195818.0, 205424.0, 202046.0, 186099.0, 174672.0, 173550.0, 181077.0, 5533.0, 3746.0, -3693.0, 20315.0, -164182.0, -269645.0, -233009.0, -206631.0, -197222.0, -207583.0, -208049.0, -209097.0, -207826.0, -207106.0, -204855.0, -203530.0, -203745.0, -201943.0, -203325.0, -197350.0, -204445.0, -216072.0, -206358.0, -205898.0, -213580.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11298.5, 10842.0, 8882.4, 9779.6, 9943.8, 9411.6, 8445.9, 8265.0, 6904.6, 6683.7, 6402.1, 6281.9, 6008.6, 4510.8, 3313.1, 2593.6, 2471.7, 2392.3, 2580.3, 2403.0, 2490.2, 2423.5, 2449.7, 2674.8, 2891.8, 2250.6, 2439.9, 2937.9, 2929.4, 3189.1, 3013.6, 3200.2, 3539.9, 3501.3, 3155.1, 3206.5, 3281.1, 2850.7, 2883.5, 2985.7, 3290.3, 3710.5, 3492.7, 3328.0, 3579.8, 3509.8, 3604.6, 3450.1, 3495.0, 3471.5, 3589.7, 3119.7, 3226.5, 3673.5, 3727.7, 4647.6, 5754.0, 6649.1, 6833.9, 6598.2, 6213.9, 6274.8, 11158.3, 11519.5, 11276.7, 11741.1, 11199.2, 16064.7, 16095.1, 24045.0, 32554.9, 34780.0, 35022.2, 35208.3, 36045.7, 36219.6, 37726.8, 32558.8, 32766.6, 26811.2, 19581.4, 19178.4, 16048.9, 18302.4, 19020.8, 18868.5, 16994.3, 18219.1, 18495.2, 18108.1, 19391.2, 18719.8, 17282.7, 16427.3, 15211.0, 14219.0, 14662.3, 14225.7, 14042.5, 12841.2, 10805.8, 12230.7, 13954.2, 12285.1, 12512.2, 13525.6, 14303.1, 15399.5, 16759.2, 16916.0, 21471.3, 22628.5, 20491.2, 21069.3, 21504.1, 20769.6, 20537.4, 18526.7, 18106.0, 18933.5, 15109.9, 11755.8, 50593.9, 51535.4, 55004.7, 82071.3, 129835.4, 142018.4, 148083.8, 159145.6, 160886.7, 164278.5, 125010.1, 122791.8, 118608.3, 90839.0, 41869.0, 29500.0, 21666.0, 9184.5, 6163.1, 2616.1, 5234.7, 10520.4, 12615.4, 13297.4, 13590.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.37, 0.372, 0.424, 0.473, 0.537, 0.474, 0.548, 0.648, 0.708, 0.779, 0.759, 0.806, 0.885, 0.983, 1.011, 1.195, 1.201, 1.045, 1.031, 1.044, 1.122, 1.193, 1.105, 1.05, 1.116, 1.174, 1.16, 1.12, 1.126, 1.08, 1.088, 0.933, 0.944, 1.049, 1.069, 1.227, 1.366, 1.54, 1.552, 1.516, 1.424, 1.436, 1.872, 1.866, 1.82, 1.77, 1.634, 1.842, 1.827, 2.114, 2.306, 2.362, 2.127, 2.096, 2.118, 2.065, 2.07, 1.767, 1.765, 1.4, 1.007, 0.955, 0.774, 0.844, 0.86, 0.847, 0.773, 0.818, 0.824, 0.788, 0.813, 0.773, 0.759, 0.705, 0.649, 0.615, 0.634, 0.657, 0.645, 0.667, 0.651, 0.732, 0.885, 0.784, 0.803, 0.871, 0.934, 0.966, 1.02, 1.06, 1.247, 1.267, 1.188, 1.27, 1.31, 1.284, 1.245, 1.154, 1.111, 1.167, 0.957, 0.757, 1.785, 1.821, 1.854, 2.116, 2.365, 2.422, 2.428, 2.448, 2.444, 2.481, 1.912, 1.885, 1.824, 1.407, 0.653, 0.466, 0.346, 0.147, 0.102, 0.044, 0.087, 0.171, 0.203, 0.214, 0.22], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.99, -56.66, -58.06, -60.96, -70.14, -101.17, -97.48, -80.82, 46.94, 103.01, 33.15, 161.34, 156.73, 20.84, 115.13, 27.96, 24.84, 14.12, -5.64, -31.26, -46.19, 35.59, 85.09, -39.15, -2.46, -49.43, -117.0, -236.58, -222.62, -200.46, -190.34, -152.15, -140.9, -114.48, -107.44, -94.61, -81.0, -77.66, -79.57, -141.36, -134.03, -159.91, -232.49, -30.62, -66.77, -116.85, -271.38, -247.26, -185.17, -93.33, -110.03, -100.88, 94.39, 69.52, 63.19, 80.61, 77.68, 60.13, 81.41, 174.94, 268.77, 155.97, 118.56, 116.6, 95.87, 41.65, 41.08, 40.61, 24.27, 7.44, -17.98, -72.3, -136.73, -181.14, -178.22, -163.82, -134.04, -128.6, -113.23, -108.69, -115.97, -80.04, -58.89, -66.64, -57.15, -55.22, -55.64, -68.55, -79.12, -99.24, -78.67, -170.7, -184.66, -168.49, -180.12, -185.61, -171.2, -171.43, -159.37, -139.31, -82.02, 29.42, 9.33, 55.79, 58.32, 38.9, 25.61, 2.7, 10.18, 8.69, 40.88, 41.54, 438.99, 225.21, 202.68, 289.26, 300.21, 137.42, 92.47, 139.96, 119.79, 98.18, 75.08, 72.23, 71.13, 50.67, 10.05, -12.84, -31.19, -35.19, -30.12, -65.91, -82.65, -66.63, -80.51, -64.79, -65.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.1908, -18.6, -14.7917, -15.0943, -9.6916, -5.8824, -2.8572, -0.489, -6.0325, -6.6194, -6.7599, -4.5454, -0.25, 6.8354, 6.3541, 2.7148, 2.2125, 4.74, -2.5351, 4.5123, -2.5596, -1.3132, 0.6921, 2.2037, -0.6108, 0.6654, 2.7198, -2.8786, -3.9024, -2.451, -2.451, -5.314, -2.5641, -6.8627, -2.0619, -4.5918, -6.5327, -5.5838, -3.6082, -3.5714, -7.0, -6.0, -5.0761, -7.0352, -9.5477, -7.6531, -7.8947, -11.5789, -2.6316, -2.139, -6.9892, -15.0538, -16.5775, -17.4603, -8.6022, -14.3617, -12.2995, 5.9459, 2.7778, 0.5525, 5.1429, 8.9286, 0.0, 3.2787, 23.6994, 49.3671, 31.4103, 40.3686, 26.4706, 31.3975, 15.2591, 3.5714, 9.1892, 7.1429, 5.9783, 5.4645, 0.0, -7.9365, -23.8318, -32.6271, -23.4146, -26.9323, -27.4419, -26.2586, -21.1744, -30.0493, -24.2574, -18.4615, -21.5385, -20.2073, -16.2162, -13.2184, -7.9755, -5.6604, -7.6433, -5.625, -9.6154, -7.6923, -8.7248, -7.0423, -16.9935, -21.3836, -21.5686, -22.7273, -23.871, -15.894, -2.6667, -9.3333, 3.4483, -1.9868, 0.0, -0.6944, -2.2059, 0.0, 4.7244, 11.2, 18.3333, 56.3025, 55.0847, 49.6063, 73.9726, 121.3235, 44.6667, 61.1486, 102.1277, 96.5035, 103.0075, 96.9697, 97.7444, 95.6835, 83.0986, 23.9247, 18.5792, 10.0, -15.9449, -26.5781, -1.3825, -15.0943, -25.4386, -24.3772, -20.5556, -19.4231], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -88.0, -88.0, -80.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, 0.0, 0.0, 0.0, 0.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -68.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -96.0, -96.0, -12.0, -12.0, -12.0, -12.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -100.0, -96.0, -96.0, -92.0, -100.0, -100.0, -100.0, -100.0, -96.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -56.0, -56.0, 48.0, 48.0, 48.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 24.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0991, -0.0054, -0.2, 0.0166, -0.1434, -0.0771, -0.0044, -0.0341, -0.1005, -0.0551, 0.0273, 0.0326, -0.0304, 0.0098, -0.0015, -0.0627, -0.1801, -0.1795, -0.1789, -0.2328, -0.2536, -0.2545, -0.2359, -0.1953, -0.2615, -0.2253, -0.2466, -0.2819, -0.366, -0.331, -0.434, -0.556, -0.195, -0.227, -0.412, -0.704, -0.736, -0.724, -0.432, -0.598, -0.523, 0.142, -0.046, -0.094, -0.038, -0.032, 0.046, 0.16, 0.694, 1.154, 0.56, 0.8615, 0.772, 0.705, 0.2615, 0.543, 0.528, 0.39, 0.386, 0.312, 0.097, -0.153, -0.424, -0.534, -0.6025, -0.5585, -0.6835, -0.7295, -0.9085, -1.0735, -0.8855, -0.7865, -0.8845, -0.8425, -0.7995, -0.8525, -0.8495, -0.8205, -0.8875, -0.7025, -0.8085, -0.6965, -0.7966, -0.8146, -0.857, -0.863, -0.911, -0.879, -0.854, -0.624, -0.202, -0.358, -0.048, -0.061, -0.174, -0.104, -0.269, -0.253, -0.196, -0.045, 0.03, 0.917, 0.88, 1.023, 2.309, 3.263, 1.591, 2.038, 2.986, 2.918, 2.71, 2.509, 2.527, 2.66, 2.362, 1.645, 1.199, 0.942, 0.9125, 0.8955, 0.6015, 0.2475, 0.3235, 0.2105, 0.1265, -0.0925], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.0, 119.929453, 66.27907, 44.514107, 32.754881, 25.364505, 20.312813, 16.658333, 13.872419, 11.705665, 9.973606, 8.56355, 7.422389, 6.480427, 5.678921, 5.004086, 4.432092, 3.917533, 3.476182, 3.082203, 2.727535, 2.418274, 2.145139, 1.894549, 1.675145, 1.486529, 1.320263, 1.168838, 1.039248, 0.924609, 0.818561, 0.717819, 0.621947, 0.533213, 0.445946, 0.367782, 0.29053, 0.224443, 0.169258, 0.114381, 0.072705, 0.033731, -0.002594, -0.038908, -0.072657, -0.111662, -0.155982, -0.187471, -0.208692, -0.232655, -0.275121, -0.323174, -0.379577, -0.423359, -0.459703, -0.491191, -0.480202, -0.455562, -0.422444, -0.383444, -0.338511, -0.290355, -0.241752, -0.162476, -0.041375, 0.066227, 0.176488, 0.275277, 0.365114, 0.410284, 0.446745, 0.469165, 0.472373, 0.462092, 0.443921, 0.407348, 0.350012, 0.26952, 0.173927, 0.068398, -0.036804, -0.142012, -0.237023, -0.3379, -0.437051, -0.524103, -0.588377, -0.645665, -0.687769, -0.719797, -0.746986, -0.766443, -0.780727, -0.795301, -0.798844, -0.810988, -0.817619, -0.830165, -0.848822, -0.876753, -0.908333, -0.949719, -0.995236, -1.038953, -1.071539, -1.064363, -1.047336, -1.000863, -0.936693, -0.870558, -0.799263, -0.746021, -0.694839, -0.659333, -0.616302, -0.565607, -0.455745, -0.313253, -0.141579, 0.131406, 0.514574, 0.845216, 1.141358, 1.461969, 1.769588, 2.029165, 2.222222, 2.361589, 2.456837, 2.505294, 2.470249, 2.373786, 2.224441, 2.051226, 1.877061, 1.696331, 1.511497, 1.334783, 1.167519, 1.020886, 0.881197], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 103.9859, 96.4445, 86.0584, 75.3977, 65.3911, 56.3754, 48.432, 41.5201, 35.5572, 30.4405, 26.0651, 22.3366, 19.1653, 16.468, 14.1753, 12.2266, 10.5648, 9.1471, 7.9341, 6.8928, 5.9979, 5.2273, 4.5608, 3.9837, 3.4842, 3.0514, 2.6749, 2.3478, 2.0631, 1.8142, 1.5949, 1.4003, 1.2269, 1.0707, 0.9301, 0.8022, 0.6867, 0.5832, 0.4894, 0.4061, 0.3316, 0.2648, 0.204, 0.1487, 0.0966, 0.0461, -0.0006, -0.0422, -0.0803, -0.1193, -0.1601, -0.204, -0.2478, -0.2902, -0.3304, -0.3604, -0.3794, -0.388, -0.3871, -0.3774, -0.36, -0.3363, -0.3016, -0.2495, -0.1864, -0.1138, -0.036, 0.0442, 0.1174, 0.1833, 0.2405, 0.2869, 0.3219, 0.3463, 0.3585, 0.3568, 0.3394, 0.3063, 0.2587, 0.1996, 0.1313, 0.0576, -0.0215, -0.1046, -0.1885, -0.2685, -0.3439, -0.4127, -0.4741, -0.5287, -0.5762, -0.6171, -0.6528, -0.682, -0.7078, -0.7298, -0.7498, -0.7696, -0.7911, -0.8145, -0.8416, -0.8723, -0.9056, -0.9388, -0.9639, -0.9806, -0.9847, -0.9751, -0.9542, -0.9232, -0.8877, -0.8492, -0.8112, -0.7722, -0.7309, -0.6759, -0.6033, -0.511, -0.3825, -0.2031, 0.0066, 0.2335, 0.4792, 0.7373, 0.9957, 1.241, 1.4651, 1.6634, 1.8318, 1.9595, 2.0424, 2.0788, 2.0733, 2.034, 1.9665, 1.8755, 1.7673, 1.6474, 1.5221, 1.3939], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6229, 3.687, 2.8702, 2.696, 2.5169, 0.6791, -0.372, -0.455, -1.4475, -2.9016, -2.7609, -3.2908, -3.6539, -4.1995, -5.6374, -5.7577, -6.3623, -7.5099, -8.6048, -9.1088, -9.1377, -10.1078, -10.5564, -10.5353, -10.4403, -11.312, -11.5762, -12.1137, -13.8652, -12.1705, -10.8035, -11.5296, -14.8849, -18.5372, -21.8342, -21.5376, -22.6986, -23.0454, -16.0512, -10.6878, -8.1558, -4.4533, 0.5047, 5.0806, 10.07, 20.6231, 34.7311, 41.4279, 49.4169, 49.5296, 50.9619, 46.7012, 41.2469, 36.839, 31.109, 24.9777, 17.3321, 8.2306, 0.3266, -10.603, -21.6641, -29.1043, -34.0454, -39.4753, -43.3451, -45.3196, -48.5801, -48.6526, -46.0333, -43.4406, -39.7024, -35.2911, -31.1262, -26.9086, -22.4942, -19.7417, -15.6429, -13.6044, -12.7879, -14.0641, -15.0892, -18.7061, -23.1653, -27.4409, -31.4453, -35.1627, -35.2533, -30.847, -27.7746, -20.9885, -14.904, -9.3248, -3.5726, -0.1794, 3.4278, 7.244, 12.2127, 16.3481, 29.5641, 42.1047, 50.723, 70.6826, 104.338, 108.7801, 119.5559, 142.0621, 159.0392, 170.8513, 176.5007, 172.9568, 169.4539, 160.2817, 132.4363, 104.2294, 80.789, 53.835, 27.2155, 9.5941, -6.6856, -19.6193, -29.2051, -35.032, -37.4022], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.57, -53.76, -45.81, -46.15, -31.88, -21.01, -9.84, -1.79, -28.26, -29.79, -31.18, -22.89, -1.54, 32.53, 29.56, 14.74, 12.4, 25.56, -10.98, 17.5, -9.03, -4.5, 2.28, 7.44, -2.07, 2.19, 8.39, -11.42, -14.81, -9.09, -9.09, -20.0, -10.2, -35.0, -13.33, -29.03, -44.83, -40.74, -28.0, -28.0, -58.33, -46.15, -41.67, -58.33, -65.52, -55.56, -55.56, -64.71, -9.8, -8.0, -22.03, -37.84, -41.33, -45.21, -19.05, -29.67, -24.73, 8.94, 3.88, 0.76, 7.09, 12.4, 0.0, 5.56, 33.33, 60.0, 30.82, 36.41, 27.62, 32.12, 14.14, 4.41, 11.42, 8.5, 7.29, 6.58, 0.0, -9.1, -33.8, -57.94, -46.2, -63.47, -63.47, -62.07, -54.11, -91.04, -63.64, -47.37, -51.22, -48.15, -40.54, -34.33, -22.81, -16.98, -21.43, -15.25, -23.08, -17.65, -18.84, -15.15, -43.33, -60.71, -60.0, -63.64, -67.27, -40.0, -5.13, -15.91, 5.15, -3.23, 0.0, -1.12, -3.3, 0.0, 7.14, 15.91, 25.58, 51.94, 49.62, 48.84, 62.07, 78.2, 23.84, 30.12, 42.35, 40.35, 39.94, 36.36, 36.72, 37.25, 32.24, 12.66, 9.39, 5.23, -13.34, -30.3, -1.6, -20.34, -51.6, -50.18, -43.53, -41.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1539, -0.3327, -0.189, -0.1578, -0.1339, -0.1273, -0.0924, 0.0031, -0.0532, -0.0609, -0.0675, -0.0132, -0.0867, -0.0729, -0.0318, 0.1317, 0.137, 0.146, 0.1166, 0.0999, 0.0999, 0.0914, 0.0926, 0.0851, 0.0272, 0.0148, 0.0298, -0.023, 0.0317, 0.2272, 0.0318, 0.0302, 0.0087, -0.024, -0.0005, -0.1005, -0.1033, -0.0999, -0.0571, -0.0575, -0.0436, -0.0373, -0.0234, -0.0372, -0.0291, -0.0363, -0.0511, -0.0524, -0.0792, -0.1508, 0.3422, 0.0419, 0.0502, -0.0827, -0.3194, -0.1852, -0.0388, -0.0075, -0.0493, 0.6549, 0.4013, 0.3611, 0.4781, 0.4212, 0.2811, 0.1923, 0.7963, 1.0111, 0.9152, 0.8446, 0.4548, 0.3925, 0.3566, 0.2711, 0.1067, 0.1429, 0.1167, -0.0056, -0.0677, -0.1037, -0.2975, -0.3721, -0.3933, -0.3342, -0.3122, -0.279, -0.2534, -0.3172, -0.0633, 0.0286, -0.0241, -0.0435, -0.0687, -0.0246, -0.0611, -0.1209, -0.0894, -0.0395, -0.0424, -0.1392, -0.0965, -0.1884, -0.2129, -0.1996, -0.1997, -0.2654, -0.2561, 0.1005, 0.3804, 0.2946, 0.3897, 0.2569, 0.2088, 0.1361, 0.1938, 0.2118, 0.1644, 0.1781, 0.0841, 2.7063, 0.7969, 0.973, 2.9026, 4.0879, 2.5868, 1.0558, 2.2307, 1.432, 1.1332, 0.6227, 0.6566, 0.6771, 0.3261, -0.1934, -0.42, -0.4443, -0.3637, -0.1032, -0.277, -0.1946, 0.1089, -0.0823, -0.0334, -0.0329], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5443, -0.4888, -0.4817, -0.4213, -0.4071, -0.3713, -0.3363, -0.2702, -0.2776, -0.2756, -0.2627, -0.2377, -0.3209, -0.2778, -0.2562, -0.2685, -0.0992, -0.394, -0.1034, -0.2001, -0.2401, -0.1686, -0.1274, -0.1349, -0.1528, -0.1252, -0.1102, -0.123, -0.0683, -0.1328, -0.1682, -0.1098, -0.1713, -0.184, -0.3005, -0.2405, -0.2433, -0.2399, -0.1971, -0.2175, -0.2036, -0.2773, -0.2034, -0.1972, -0.1891, -0.1563, -0.3311, -0.3324, -0.2792, -0.3508, -0.3578, -0.1981, -0.2098, -0.6227, -0.4994, -0.4252, -0.2988, -0.3475, -0.3893, -0.1851, 0.0013, 0.0011, -0.0419, -0.0188, -0.1189, 0.0323, -0.2037, 0.5111, 0.1152, -0.5554, 0.0178, -0.035, -0.2504, -0.3689, -0.0933, -0.0971, -0.1833, -0.1656, -0.2677, -0.6037, -0.6975, -0.6321, -0.5733, -0.4542, -0.4722, -0.439, -0.4134, -0.4972, -0.3633, -0.2514, -0.2841, -0.1635, -0.1687, -0.1446, -0.2411, -0.2609, -0.2694, -0.2395, -0.4424, -0.5192, -0.3765, -0.3484, -0.3729, -0.3796, -0.4197, -0.3854, -0.3161, -0.3595, 0.0204, 0.0346, -0.0303, 0.0569, 0.0088, -0.1439, -0.1862, -0.1282, -0.1156, -0.0819, -0.0759, 0.1063, 0.5369, 0.473, 0.2326, 1.4079, 0.2868, 0.0458, 0.3107, 0.752, 0.6532, 0.5227, 0.5166, 0.4571, 0.1861, -0.3834, -0.48, -0.5343, -0.3737, -0.1932, -0.417, -0.5746, -0.4011, -0.3723, -0.2034, -0.1829], "thermo_temp": [null, 0.4392, 0.3904, 0.3611, 0.4587, 0.8198, 0.3416, 0.2733, 0.4977, 0.2635, 0.4587, 0.283, 0.3904, 0.1562, 0.2928, 0.2635, 0.2733, 0.2538, 0.244, 0.2733, 0.2245, 0.2147, 0.205, 0.2245, 0.2342, 0.205, 0.2245, 0.4001, 0.2362, 0.54, 0.22, 0.3, 0.36, 0.26, 0.22, 0.22, 0.18, 0.14, 0.14, 0.1, 0.1, 0.36, 0.2, 0.14, 0.18, 0.2, 0.3, 0.14, 0.14, 0.16, 0.14, 0.16, 0.16, 0.24, 0.18, 0.16, 0.16, 0.12, 0.28, 0.28, 0.2, 0.2, 0.7, 0.24, 0.26, 0.54, 0.18, 0.24, 0.28, 0.34, 0.34, 0.84, 0.42, 0.36, 0.52, 0.44, 0.4, 0.16, 1.0, 0.58, 0.8, 1.4, 0.437, 0.4275, 0.607, 0.64, 0.2, 0.24, 0.3, 0.16, 0.2, 0.5, 0.4, 0.26, 0.18, 0.12, 0.18, 0.16, 0.16, 0.18, 0.36, 0.28, 0.26, 0.12, 0.1, 0.12, 0.18, 0.14, 0.18, 0.2, 0.42, 0.38, 0.28, 0.16, 0.16, 0.18, 0.22, 0.12, 0.06, 0.46, 0.52, 0.26, 0.42, 0.2, 0.2, 0.28, 0.38, 0.34, 0.28, 0.26, 0.16, 2.76, 0.26, 0.5, 2.67, 2.78, 2.3, 1.01, 1.92, 0.68, 0.48, 0.22, 0.2, 0.26, 0.36, 0.73, 0.31, 0.18, 0.09, 0.23, 0.28, 0.38, 0.51, 0.29, 0.17, 0.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3845, 0.398, 0.3771, 0.3795, 0.3389, 0.3305, 0.3183, 0.3101, 0.2999, 0.2897, 0.2867, 0.2754, 0.2644, 0.2536, 0.2483, 0.2457, 0.2383, 0.2358, 0.2657, 0.2603, 0.3112, 0.2946, 0.2956, 0.3073, 0.2987, 0.2844, 0.2727, 0.2558, 0.2348, 0.2175, 0.1962, 0.1787, 0.2116, 0.2095, 0.1969, 0.1938, 0.1949, 0.214, 0.2006, 0.1896, 0.1842, 0.1762, 0.1732, 0.1708, 0.1834, 0.1828, 0.1786, 0.1752, 0.1652, 0.1861, 0.2032, 0.2026, 0.2021, 0.2926, 0.2831, 0.2789, 0.3263, 0.2997, 0.2889, 0.2873, 0.2969, 0.3047, 0.402, 0.4053, 0.3971, 0.4194, 0.4232, 0.4189, 0.3719, 0.4861, 0.5031, 0.5571, 0.7104, 0.6607, 0.6183, 0.6162, 0.6205, 0.5441, 0.4888, 0.4545, 0.4009, 0.3644, 0.3891, 0.391, 0.3672, 0.3332, 0.2944, 0.2736, 0.253, 0.2361, 0.2259, 0.2503, 0.2557, 0.2564, 0.2316, 0.2077, 0.1918, 0.1896, 0.1806, 0.1805, 0.184, 0.2269, 0.2548, 0.2594, 0.2413, 0.2265, 0.2181, 0.2184, 0.2005, 0.175, 0.2268, 0.2801, 0.2764, 0.3025, 0.2839, 0.2686, 0.2707, 0.2906, 0.2996, 0.296, 0.2895, 0.2659, 0.7194, 0.6359, 0.6112, 0.9855, 1.3118, 1.4914, 1.4039, 1.4977, 1.3491, 1.1911, 1.0145, 0.8664, 0.7562, 0.6841, 0.6925, 0.6229, 0.5424, 0.4601, 0.4183, 0.3932, 0.3908, 0.4124, 0.3902, 0.3501, 0.3138], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8903, 0.8662, 0.8517, 0.8816, 0.9006, 0.984, 0.9906, 0.9833, 1.0103, 0.9221, 0.9282, 0.935, 0.9763, 0.9834, 1.0505, 0.9634, 1.0466, 1.0246, 0.9981, 1.0088, 1.0191, 1.0164, 1.0138, 1.0195, 1.0467, 1.0342, 1.0502, 1.0301, 0.9629, 1.0748, 0.9517, 0.9571, 0.9343, 0.916, 0.8976, 0.8871, 0.9016, 0.878, 0.879, 0.8626, 0.8667, 0.88, 0.8943, 0.877, 0.8268, 0.8473, 0.9048, 0.845, 0.879, 0.9441, 0.9281, 0.8172, 0.8342, 0.861, 0.875, 0.8607, 0.8524, 0.9268, 1.0079, 1.0156, 1.0073, 1.0351, 1.0222, 1.0263, 1.0066, 1.2131, 1.131, 1.033, 1.0974, 1.1036, 1.0775, 1.0317, 1.0427, 1.0382, 1.0288, 1.0245, 1.0168, 0.9386, 0.9274, 0.8022, 0.8387, 0.9358, 0.7684, 0.7536, 0.7811, 0.7346, 0.6765, 0.7151, 0.7235, 0.75, 0.7791, 0.8889, 0.9023, 0.8898, 0.8819, 0.8702, 0.8252, 0.8117, 0.8625, 0.9057, 0.8591, 0.7986, 0.7817, 0.7394, 0.75, 0.758, 0.8908, 0.9111, 0.9219, 0.9479, 1.0055, 0.9943, 0.9503, 0.9684, 0.9898, 1.015, 1.0457, 1.0547, 1.1298, 1.1452, 1.0858, 1.1915, 1.0883, 1.067, 1.0943, 1.1399, 1.1451, 1.1339, 1.1358, 1.1333, 1.1134, 1.0967, 1.0451, 1.0333, 1.0391, 0.8896, 0.9856, 0.9652, 0.8798, 0.7279, 0.734, 0.7657], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1349, 1.1673, 1.1711, 1.1379, 1.14, 1.1396, 1.0329, 1.0263, 1.0591, 1.0779, 1.1243, 1.0763, 1.0623, 0.9365, 0.9545, 0.9525, 0.9573, 0.9552, 0.9616, 0.9792, 0.9666, 0.9668, 0.9797, 0.9924, 0.9681, 0.9841, 0.9746, 0.97, 1.0359, 1.0476, 1.0483, 1.05, 1.0511, 1.0992, 1.1024, 1.0968, 1.0656, 1.065, 1.0645, 1.0382, 1.0593, 1.152, 1.0732, 1.082, 1.0866, 1.0916, 1.119, 1.1163, 0.9299, 1.0248, 1.0359, 1.0806, 1.1604, 1.139, 1.0937, 1.0846, 1.0952, 0.9187, 0.9526, 0.9533, 0.9194, 0.9088, 1.0185, 0.9737, 0.8581, 0.7541, 0.7411, 0.7893, 0.8557, 0.861, 0.8669, 0.9683, 0.9624, 0.9567, 0.979, 0.9918, 0.9888, 0.9947, 1.1364, 1.2343, 1.2655, 1.3382, 1.2853, 1.3013, 1.3289, 1.3951, 1.2471, 1.2267, 1.2412, 1.2143, 1.2025, 1.1875, 1.1203, 1.0945, 1.0551, 1.0382, 1.035, 1.0649, 1.05, 1.0503, 1.1745, 1.2222, 1.2183, 1.2465, 1.25, 1.121, 0.954, 0.9556, 0.9219, 0.9583, 0.9613, 0.9432, 0.9337, 0.9, 0.898, 0.885, 0.8883, 0.5198, 0.7935, 0.8021, 0.6566, 0.5805, 0.7562, 0.8618, 0.7849, 0.8233, 0.8366, 0.8538, 0.8383, 0.8296, 0.8317, 0.9903, 0.8689, 0.8879, 1.0477, 1.2363, 1.1122, 0.9003, 1.1059, 1.031, 0.9881, 0.9227], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -650.67, -658.27, -564.23, -440.43, -369.61, -322.12, -256.3, -254.3, -190.87, -165.1, -143.15, -156.81, -80.69, -71.07, -60.91, 38.6, 30.26, 16.35, 14.01, 23.5, -77.06, 52.67, 8.18, 25.61, 82.12, 54.69, 15.46, 22.4, 60.67, 52.0, 23.58, 26.81, 22.98, -14.6, -59.06, -50.62, -43.39, -77.01, -88.39, -75.76, -62.65, -32.71, -37.53, -3.88, -6.67, -25.86, -85.76, -56.86, -102.41, -160.32, 118.65, 77.61, -227.96, -881.71, -813.58, -697.36, -513.93, -491.56, -389.28, 4462.86, 3546.1, 3024.19, 2677.6, 2264.81, 2277.13, 2016.7, 7556.74, 11951.06, 7941.7, 8998.61, 7591.06, 6406.47, 4417.14, 4810.97, 4103.41, 3362.13, 2881.82, 2385.64, 1542.87, 581.09, -547.86, -667.83, -659.09, -505.58, -654.43, -560.94, -844.18, -1275.93, -614.46, -368.66, -739.87, -619.36, -515.89, -572.0, -533.08, -456.93, -479.59, -286.57, -1088.38, -706.15, -788.93, -761.4, -872.36, -857.07, -1105.23, -1011.0, -888.64, 596.44, 2740.64, 2203.97, 2441.76, 2025.5, 1575.43, 1446.43, 1073.08, 868.15, 789.84, 926.95, 859.04, 50199.99, 42829.44, 37640.83, 83226.22, 137734.6, 87418.63, 79766.34, 85193.12, 72657.06, 60974.93, 52242.02, 44787.86, 38509.4, 32973.46, 27862.44, 23728.77, 20330.1, 17448.97, 14994.34, 12732.79, 10027.89, 10135.48, 8687.55, 7491.21, 6311.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3328, -0.2379, -0.225, -0.1774, -0.255, -0.1808, -0.1061, -0.101, 0.1203, 0.1044, 0.098, 0.1446, 0.2098, -0.0301, 0.1443, -0.0564, -0.015, 0.0452, 0.0056, -0.0514, -0.0118, 0.0677, 0.057, -0.0026, 0.0342, 0.0323, -0.0283, -0.146, -0.138, -0.1305, -0.187, -0.198, -0.1825, -0.1585, -0.091, -0.147, -0.103, -0.117, -0.151, -0.214, -0.1815, -0.289, -0.338, 0.008, -0.024, -0.211, -0.402, -0.425, -0.408, -0.118, -0.285, -0.214, 0.391, 0.172, 0.1155, 0.1565, 0.139, 0.18, 0.258, 0.646, 0.9685, 0.3335, 0.5875, 0.493, 0.4097, -0.0488, 0.1932, 0.1502, -0.0093, -0.0218, -0.0778, -0.3183, -0.5223, -0.6863, -0.7498, -0.7713, -0.6998, -0.7603, -0.7388, -0.8363, -0.8743, -0.6283, -0.3932, -0.4747, -0.4078, -0.3515, -0.3705, -0.3645, -0.332, -0.372, -0.206, -0.309, -0.139, -0.2455, -0.302, -0.387, -0.3945, -0.4515, -0.448, -0.4525, -0.255, 0.1285, -0.04, 0.2515, 0.2195, 0.0865, 0.1355, -0.056, -0.067, -0.041, 0.085, 0.1445, 0.3835, 0.3, 0.411, 1.4525, 1.9145, 0.186, 0.5563, 1.4028, 1.1708, 0.8888, 0.6268, 0.6303, 0.7483, 0.4488, -0.185, -0.507, -0.7055, -0.6658, -0.5617, -0.8177, -1.191, -1.0183, -1.0395, -1.0497, -0.754], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 8589.4459, 7609.4392, 6809.4531, 4377.6875, 4132.2517, 3656.1869, 3768.0371, 4308.272, 4367.8289, 4899.0723, 4501.7296, 4568.649, 4492.5137, 4220.1945, 3555.8792, 5412.7612, 6072.7069, 6213.7357, 6607.6351, 6392.7823, 6474.9297, 6174.8848, 5917.1497, 5008.4823, 5198.4698, 4391.8764, 3191.7358, 3651.3437, 3632.2884, 2461.3305, 2063.9995, 2868.5005, 2769.3721, 2788.7494, 2805.6537, 3132.7824, 3936.8322, 3965.4587, 4315.537, 5557.7474, 6194.2201, 5535.5298, 4966.3924, 4409.6642, 4949.7151, 4838.186, 5927.7253, 6113.7664, 6007.8348, 5823.0596, 6277.737, 5693.7926, 4475.6706, 3810.1051, 4085.5461, 1556.3901, -563.3405, -305.8508, -457.5883, 188.5271, 398.5558, 1218.2443, 10186.4886, 12929.2714, 12686.4002, 9970.0006, 6420.0477, 8124.4445, 9437.6118, 23655.4192, 39513.0624, 36205.7857, 38534.1365, 36906.7118, 33116.4532, 23778.5218, 20348.8915, 17547.5254, 12339.1006, 6749.0692, 2672.5274, -3430.6605, -6516.2118, -8245.009, -8627.226, -7463.0871, -4839.4465, -1787.4621, 1296.4144, -1895.6396, -7910.9421, -9329.1498, -8223.2211, -7628.4121, -7241.1951, -5422.7977, -7799.8353, -7533.6586, -3977.1174, -2378.249, 340.8017, 2360.6677, 11389.234, 13682.1262, 12783.4456, 8806.6949, 4349.9761, -1620.6215, -3915.8095, -5317.9795, -3216.1734, 839.8337, 806.3972, 2603.4098, 4603.8232, 3469.4992, 5746.5941, 5080.8468, -727.3701, -6673.4707, -8856.1403, -6548.9924, -60864.7494, -78120.2637, -80444.4628, -66443.2175, -113378.7386, -155828.6908, -147371.6378, -122121.3404, -97695.923, -82119.0206, -68429.6223, -56941.9937, -46661.671, -37984.7962, -30265.7917, -23934.9907, -19237.6184, -14993.7281, -12334.2875, -8223.8994, -8052.4172, -10949.5902, -8048.6386, -5983.6592, -7039.1986], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.67, 19.48, 22.22, 24.69, 32.13, 38.42, 39.39, 46.27, 42.11, 36.04, 34.26, 37.37, 49.66, 67.85, 54.65, 45.73, 44.07, 43.49, 34.95, 39.07, 40.35, 41.65, 34.86, 34.56, 38.24, 34.32, 37.2, 40.28, 36.32, 41.33, 36.71, 34.45, 34.63, 24.3, 22.5, 20.41, 35.81, 36.07, 40.12, 38.5, 33.22, 32.96, 34.03, 29.66, 28.2, 27.4, 27.29, 27.19, 37.25, 37.67, 21.12, 17.36, 14.35, 20.51, 22.53, 16.53, 16.06, 53.16, 51.25, 52.84, 59.26, 56.21, 38.29, 40.88, 61.52, 75.07, 70.94, 60.9, 61.79, 60.5, 58.69, 56.38, 58.2, 57.38, 53.21, 52.67, 56.96, 53.67, 39.27, 15.63, 16.57, 23.14, 17.52, 17.73, 17.97, 6.1, 8.09, 11.55, 11.7, 14.33, 15.63, 16.74, 18.48, 19.42, 20.45, 20.39, 19.59, 18.31, 19.34, 21.53, 12.85, 6.99, 7.16, 3.83, 3.82, 23.34, 37.13, 37.71, 42.0, 38.45, 41.73, 43.31, 43.7, 48.92, 48.63, 55.01, 60.49, 91.03, 88.34, 88.57, 92.64, 96.28, 87.89, 84.11, 85.69, 84.36, 82.32, 82.18, 82.61, 82.58, 82.53, 78.22, 78.99, 78.41, 72.8, 34.11, 47.17, 56.08, 32.05, 34.85, 51.48, 49.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -293.0555, -290.316, -298.6101, -312.2965, -284.7946, -264.9149, -131.6619, -9.3114, -28.1756, -48.0388, -114.7124, -99.6256, -37.3069, -7.0932, 101.2152, 261.8472, 99.5075, 227.657, 172.6239, 126.3845, 100.2767, 129.2554, 140.4303, 156.4017, 146.8096, 166.9396, 133.3588, 129.8193, 69.3206, -164.0502, 13.5917, -139.6406, -84.2418, -105.2249, -134.3226, -138.5898, -133.242, -123.361, -136.7591, -136.7591, -137.571, -114.5689, -154.8764, -84.877, -110.851, -136.3144, -134.6107, -88.4874, -122.7438, 118.625, 94.46, 86.5006, 18.006, 2.7619, 37.3867, 117.8153, 71.1857, 32.2246, 92.8399, 146.7483, 153.6117, 177.6429, 224.9074, -17.0553, 23.4954, 53.4125, 160.322, 129.3963, 58.7798, -15.5, 25.8504, 22.6623, -54.6059, -42.5267, -42.5267, -64.2383, -69.6488, -72.5938, -122.5253, -166.7828, -201.4361, -160.3525, -101.9785, -146.4839, -141.0696, -101.4364, -91.7669, -81.3593, -61.8322, -60.2841, -49.9113, -46.1892, -7.584, 4.4363, 7.1626, 8.0717, 10.2592, 0.2429, -8.8702, 6.0914, 0.8073, -27.6238, -50.5107, -50.0991, -57.7543, -54.2252, -46.2704, -15.3776, -19.435, -2.2295, -6.9197, -0.4694, -1.0795, -18.1768, -3.2219, -1.0279, 6.1533, 6.4443, 81.8256, 32.0167, 36.3657, 90.1817, 161.3514, -9.9595, -80.3558, 31.2772, 46.2107, 45.8989, -168.2245, -69.0544, -45.8926, -299.0184, -538.7792, -513.7524, -734.4521, -809.057, -800.5238, -683.2455, -625.1331, -715.8015, -727.7357, -708.813, -500.1665], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.786, -88.9691, -57.0106, -92.552, -85.9516, -79.7124, -47.6519, -92.5941, -88.4356, -53.8215, 112.1696, -64.2351, -86.8976, -80.3661, -92.8327, 29.938, -37.7691, 40.7563, -0.2112, 85.9444, -46.749, 202.0408, 1101.8836, 12.2599, -52.4397, 17.3881, 77.9794, 67.2669, 129.3071, -65.5738, 2.5525, 198.6567, -4.2328, -33.3983, 262.2102, 42.6904, 11.5686, -6.8438, -78.1173, 129.5625, -69.4682, 4.4965, -52.2254, 205.1082, 146.2389, 45.6272, 15.3223, 17.9512, 12.4813, -9.2768, 31.6179, 525.7913, 1161.9701, 46.2565, 89.0794, -59.899, 219.6581, 1388.706, 99.5508, -69.3377, 377.5152, 192.1147, 1014.871, 34.6619, 691.6368, 443.7992, 156.8027, 921.6679, 412.8878, 411.8892, 346.2567, -51.0751, -20.1261, 333.9116, 47.4149, 39.5564, -62.6361, 315.592, -59.2127, -80.0824, -41.6452, -87.3825, 80.0279, 3.4839, 8.8616, 7.5973, 114.8675, 18.8806, 12.1869, -64.9533, -76.1076, -51.8504, -54.994, -49.9395, -59.4119, 4.8809, 52.4814, 151.5739, -55.7763, -73.013, 0.8789, 107.5613, 4.9179, 329.9498, 47.2079, 365.0114, 174.1888, -41.4949, 124.4314, 62.4811, -72.7556, -36.4496, -27.3802, 142.493, 4.0179, -23.7966, -70.9853, 1665.9829, 200.7639, -11.9699, 578.6354, 9633.3071, 824.0373, 567.1214, 1475.6222, 90.298, 610.2828, -95.7008, -93.4496, -68.0453, -86.5949, -98.7923, -82.8892, -99.1676, -99.3534, -99.6406, -95.3198, -65.7513, -57.4267, -19.9494, -81.1099, 888.6744], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.98, 20.06, 19.42, 19.59, 18.7, 15.88, 15.82, 17.77, 15.66, 15.41, 15.22, 14.84, 16.21, 17.54, 19.43, 18.88, 19.03, 19.04, 19.06, 18.75, 18.76, 18.75, 18.89, 18.5, 18.41, 18.58, 19.22, 16.74, 16.75, 16.86, 16.84, 16.56, 13.96, 11.82, 9.27, 9.29, 8.84, 8.86, 9.47, 9.32, 9.53, 10.85, 19.69, 19.6, 21.21, 24.96, 24.74, 24.74, 28.95, 29.93, 30.2, 41.9, 42.95, 42.98, 42.96, 42.92, 42.96, 43.06, 46.88, 48.92, 54.2, 54.3, 52.71, 52.76, 55.21, 53.81, 53.73, 54.23, 52.81, 51.93, 52.52, 45.06, 45.3, 45.37, 45.28, 45.48, 45.47, 45.23, 39.71, 34.97, 32.8, 31.3, 31.5, 31.71, 27.51, 24.08, 24.06, 23.93, 24.04, 25.56, 26.67, 25.97, 25.54, 25.64, 26.05, 25.59, 25.91, 25.83, 25.28, 27.82, 33.88, 34.8, 38.13, 38.15, 38.81, 38.74, 40.27, 40.26, 40.05, 40.16, 38.87, 57.52, 56.58, 56.19, 69.69, 72.26, 92.24, 92.56, 94.91, 95.2, 94.49, 93.7, 93.11, 92.86, 92.79, 95.77, 95.47, 95.85, 95.81, 95.77, 96.17, 87.42, 87.62, 87.48, 73.77, 67.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3291, 0.3337, 0.3289, 0.2531, 0.3188, 0.3237, 0.3381, 0.5684, 0.5449, 0.5207, 0.5191, 0.574, 0.341, 0.5255, 0.3308, 0.3837, 0.4524, 0.4147, 0.3575, 0.4104, 0.5062, 0.5055, 0.4378, 0.4883, 0.4893, 0.4194, 0.2872, 0.303, 0.3176, 0.2573, 0.2503, 0.2704, 0.3151, 0.3856, 0.3159, 0.3847, 0.3668, 0.3208, 0.2025, 0.2617, 0.1195, -0.0379, 0.4817, 0.4339, 0.1937, -0.1103, -0.108, -0.0517, 0.3333, 0.1429, 0.2504, 0.9554, 0.6816, 0.6028, 0.6283, 0.5948, 0.6221, 0.6899, 1.0863, 1.3811, 0.7633, 0.9046, 0.8107, 0.7333, 0.3999, 0.5977, 0.5773, 0.4732, 0.4754, 0.4476, 0.3305, 0.1846, 0.0503, 0.025, 0.027, 0.1053, 0.067, 0.0969, 0.0021, -0.0874, 0.1677, 0.3052, 0.2121, 0.2499, 0.2852, 0.2188, 0.2199, 0.2397, 0.1525, 0.3121, 0.1215, 0.226, 0.0841, 0.0294, -0.0446, -0.0461, -0.1112, -0.0918, -0.081, 0.2033, 0.6625, 0.4267, 0.7363, 0.6733, 0.5043, 0.548, 0.326, 0.3229, 0.3611, 0.503, 0.5686, 1.2084, 1.1061, 1.1473, 1.711, 1.8507, 0.8618, 0.9999, 1.2759, 1.1757, 1.0363, 0.9211, 0.921, 0.9724, 0.8298, 0.5328, 0.4062, 0.3355, 0.3894, 0.474, 0.4018, 0.2859, 0.4135, 0.4198, 0.4478, 0.3916], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8729, 14.9146, 12.5279, 12.6314, 9.1095, 5.0407, 5.382, 5.5258, 5.5577, 5.3855, 5.775, 3.7194, 2.2287, 2.2487, 4.4876, 4.1508, 4.0484, 3.9717, 4.2352, 4.4201, 4.1669, 4.3748, 4.4701, 4.4256, 4.2272, 4.2851, 4.226, 4.0194, 4.1174, 4.3074, 4.4125, 4.5152, 3.4113, 3.6893, 2.4676, 2.6893, 3.1566, 3.6669, 4.097, 4.3773, 4.5865, 4.9534, 4.7899, 5.0466, 5.3855, 4.606, 2.3788, 3.1797, 4.437, 4.1324, 4.2091, 4.7598, 6.4569, 7.9617, 8.8813, 9.2382, 9.6278, 9.3969, 13.6997, 13.6078, 13.588, 13.3832, 12.949, 12.949, 12.8625, 18.7852, 24.2593, 22.7763, 20.9857, 19.7532, 18.0477, 16.9568, 16.7625, 16.2003, 15.7038, 15.2804, 14.8721, 14.8721, 15.5611, 17.4437, 14.1485, 15.9527, 16.2523, 16.7202, 15.3017, 16.772, 18.2623, 16.9336, 17.6378, 17.7861, 15.2902, 10.8567, 5.9141, 4.8065, 5.0858, 5.6473, 5.3314, 6.1093, 6.5899, 7.453, 8.2449, 9.7925, 9.5662, 11.3055, 12.8963, 12.6387, 13.3334, 13.3616, 13.6217, 13.5813, 13.1185, 13.1185, 13.1342, 13.2461, 13.2461, 12.9554, 12.3224, 11.1938, 25.5014, 23.5593, 23.3934, 40.0341, 46.5614, 45.2087, 43.4749, 41.1128, 38.686, 35.8004, 32.707, 29.3022, 25.6582, 21.7321, 20.1793, 18.7899, 17.9625, 19.1206, 16.6459, 16.7557, 17.933, 18.23, 17.1282, 18.0349, 19.0153], "mkt_dynamics": [0.978562, 1.303342, 1.360623, 1.391091, 1.23347, 0.675273, 0.171702, -0.359767, -0.760583, -0.931335, -0.972666, -1.047659, -1.036711, -1.004771, -0.99211, -0.999452, -1.075062, -1.134885, -1.094405, -0.97223, -0.75725, -0.492543, -0.384372, -0.302662, -0.217267, -0.222718, -0.105609, 0.223862, 0.434585, 0.715458, 0.888864, 0.92553, 0.717326, 0.744941, 0.487058, 0.24527, 0.382184, 0.12755, 0.136528, 0.004537, -0.108965, -0.082099, -0.150538, -0.12228, -0.207661, -0.323771, -0.396053, -0.593448, -0.729712, -0.934729, -1.009432, -1.097972, -1.255885, -1.181016, -1.265835, -1.084212, -1.008755, -1.065343, -0.998386, -1.091773, -1.168444, -1.245522, -0.933977, -0.633209, -0.368912, -0.199082, -0.420889, -0.711608, -0.813808, -0.908559, -0.897815, -0.263628, 0.162901, 0.616907, 1.067494, 0.946282, 1.010854, 1.04127, 1.203324, 1.410562, 1.403673, 1.58521, 1.393829, 1.161676, 0.866098, 0.509273, 0.259322, -0.046961, -0.141536, -0.310957, -0.465655, -0.599943, -0.768637, -0.948316, -1.101969, -1.222639, -1.259123, -1.299631, -1.286146, -1.218689, -1.254576, -1.137143, -0.959569, -0.865672, -0.628656, -0.433724, -0.268267, -0.088175, -0.043941, 0.004542, 0.048867, 0.148506, 0.100261, -0.021487, -0.29528, -0.633825, -0.761375, -0.925585, -1.091792, -0.914961, -0.437326, -0.102699, 0.513716, 0.799497, 0.718765, 0.870552, 0.707641, 0.61548, 0.566512, 0.514038, 0.587798, 0.908203, 1.08262, 1.268031, 1.51981, 1.517146, 1.406237, 1.297, 1.185595, 1.020684, 1.011684, 0.927625, 0.75568, 0.63158, 0.465214, 0.202647, -0.110639, -0.454429, -0.748201, -0.893443, -0.913567, -0.919823, -0.854855, -0.811415, -0.833655, -0.841811], "market_activity_top_line": [4.544728, 4.671603, 4.698279, 4.702834, 4.616298, 4.524381, 4.446126, 4.383137, 4.369705, 4.348559, 4.333037, 4.31205, 4.285878, 4.257396, 4.230048, 4.210928, 4.193759, 4.174828, 4.159695, 4.138581, 4.123007, 4.107329, 4.091063, 4.068815, 4.050429, 4.03196, 4.014413, 4.012335, 4.023234, 4.055862, 4.076747, 4.105237, 4.037333, 4.044, 4.018508, 4.000931, 3.993792, 3.985853, 3.976435, 3.971406, 3.973918, 3.976345, 3.972924, 3.973374, 3.976, 3.970411, 3.959353, 3.948708, 3.93839, 3.924635, 3.909942, 3.895812, 3.883514, 3.874255, 3.861286, 3.851293, 3.840298, 3.827054, 3.808258, 3.791828, 3.768645, 3.737677, 3.730323, 3.720817, 3.699312, 3.659355, 3.618452, 3.579398, 3.560172, 3.530366, 3.505935, 3.524344, 3.590667, 3.636, 3.678667, 3.684, 3.677333, 3.712, 3.908, 4.208, 4.232, 4.319833, 4.335867, 4.294233, 4.157464, 4.151445, 4.134518, 4.085955, 4.035209, 4.017312, 3.993926, 3.947588, 3.882393, 3.811674, 3.773141, 3.739397, 3.700405, 3.661414, 3.61339, 3.557238, 3.516096, 3.483169, 3.444091, 3.407681, 3.373765, 3.335934, 3.29819, 3.261952, 3.220939, 3.190635, 3.151085, 3.118158, 3.078133, 3.036345, 2.991527, 2.946796, 2.898968, 2.853376, 2.809763, 2.781075, 2.779742, 2.767183, 2.805333, 2.889333, 2.886667, 2.878667, 2.808, 2.778182, 2.762182, 2.762545, 2.769455, 3.084, 3.328, 3.550667, 4.124, 4.857333, 4.818667, 4.882, 5.181333, 5.327333, 5.364, 5.375333, 5.349333, 5.350667, 5.304545, 5.18, 5.032, 4.85581, 4.830952, 4.812714, 4.773333, 4.70519, 4.654524, 4.601048, 4.549238, 4.536237], "market_activity_min_gap": [1.6733, 2.059766, 2.241859, 2.286963, 2.132544, 1.72601, -0.774704, -3.992177, -4.572411, -4.782678, -4.074729, -4.18963, -5.56524, -7.093437, -8.238713, -8.037893, -7.324561, -6.812065, -6.283822, -6.492915, -6.261966, -5.932836, -5.764392, -6.3063, -6.350205, -6.340795, -6.168212, -4.545445, -3.944886, -3.314714, -2.611887, -1.617197, -1.146411, -0.555576, -0.456041, -1.067668, -1.002723, -1.060219, -1.459834, -1.287583, -0.52745, -0.25603, -0.332223, -0.317689, -0.257454, -0.387747, -1.605973, -2.523333, -3.167226, -4.046487, -4.612347, -4.84935, -4.813381, -4.446599, -4.467327, -4.153543, -4.092659, -4.128817, -4.920862, -5.268605, -6.38888, -8.12795, -6.706348, -5.448138, -6.050433, -8.755115, -11.166787, -13.214359, -11.968142, -11.69825, -10.418203, -6.567869, -4.876573, -3.722375, -3.029506, -2.416722, -1.827488, -1.092981, -0.128231, 0.950348, 1.415319, 2.087269, 2.666237, 3.187981, 3.259718, 3.590907, 3.868402, 3.978291, 3.983688, 3.958521, 1.904947, -1.745313, -5.876923, -9.580309, -12.508619, -13.900349, -15.081758, -15.618762, -16.845611, -19.012711, -18.779541, -16.814442, -16.107983, -15.492181, -14.928237, -14.695848, -14.6475, -14.510083, -14.720463, -13.157462, -13.716332, -13.103767, -13.780079, -14.716002, -16.492674, -17.444824, -18.747309, -19.367589, -19.455001, -17.070957, -12.10598, -10.504674, -7.534054, -5.581706, -5.066883, -4.345476, -4.127221, -3.893972, -4.176543, -3.490858, -2.615643, -0.635699, 0.578189, 1.903319, 4.493511, 7.630581, 8.820741, 10.267279, 12.214047, 13.943189, 15.024545, 15.810935, 16.291524, 16.641199, 16.544578, 15.863877, 14.809861, 13.557128, 9.174236, 6.669948, 4.811368, 1.701702, 0.770897, -0.283197, -1.112046, -2.386099], "market_activity": [null, null, null, null, 29.63605, 7.916525, -13.200937, -25.568194, -32.289897, -31.104198, -25.368699, -19.117525, -17.549637, -17.787994, -19.510997, -20.485073, -20.345587, -19.688843, -18.546522, -18.578636, -18.687593, -18.617621, -19.045136, -19.732293, -20.667846, -21.567998, -22.252649, -20.351525, -15.915412, -7.198881, 2.180159, 11.49878, 7.041515, 3.007882, -3.776259, -11.928529, -10.235915, -11.018407, -9.798279, -7.891064, -5.708407, -3.423729, -1.819464, -0.577507, 0.008071, -0.624364, -1.853782, -3.757316, -6.123258, -8.389904, -10.088102, -11.481901, -12.556276, -12.861938, -13.069919, -12.938109, -12.93518, -13.342165, -14.241957, -15.418804, -17.429002, -20.489276, -20.886713, -20.255081, -20.054491, -21.46602, -26.21376, -32.210105, -35.172103, -35.943801, -34.706076, -27.089838, -11.217419, 7.167991, 25.881495, 34.122298, 29.646374, 27.296962, 48.732081, 68.205065, 78.249933, 85.316141, 88.656271, 71.61856, 43.303255, 20.019003, 4.479226, -5.921712, -5.447256, -7.225003, -9.770651, -12.605151, -17.22865, -26.627175, -32.220413, -36.151606, -37.648253, -36.667802, -38.459526, -43.338363, -47.328781, -49.182116, -49.996758, -48.914054, -47.745852, -47.879801, -47.983775, -48.197038, -49.319644, -49.182122, -49.532836, -49.499843, -49.585446, -51.240498, -52.981824, -54.073887, -54.619919, -54.892934, -55.029442, -54.576321, -49.354486, -41.881093, -24.721521, 3.919989, 18.394895, 26.507847, 12.446424, -10.989163, -24.808932, -30.501966, -22.069158, 25.330571, 58.453536, 79.226768, 89.613384, 94.806692, 97.403346, 98.701673, 99.350836, 99.675418, 99.837709, 99.918855, 87.962077, 70.737514, 55.923832, 38.389416, 23.667408, 16.306404, 12.625902, 8.002526, 2.962988, 5.062344, 1.096047, -6.754152, -14.818826, -16.093788], "market_activity_raw": [null, null, null, null, 29.63605, -13.803, -34.3184, -37.93545, -39.0116, -29.9185, -19.6332, -12.86635, -15.98175, -18.02635, -21.234, -21.45915, -20.2061, -19.0321, -17.4042, -18.61075, -18.79655, -18.54765, -19.47265, -20.41945, -21.6034, -22.46815, -22.9373, -18.4504, -11.4793, 1.51765, 11.5592, 20.8174, 2.58425, -1.02575, -10.5604, -20.0808, -8.5433, -11.8009, -8.57815, -5.98385, -3.52575, -1.13905, -0.2152, 0.66445, 0.59365, -1.2568, -3.0832, -5.66085, -8.4892, -10.65655, -11.7863, -12.8757, -13.63065, -13.1676, -13.2779, -12.8063, -12.93225, -13.74915, -15.14175, -16.59565, -19.4392, -23.54955, -21.28415, -19.62345, -19.8539, -22.87755, -30.9615, -38.20645, -38.1341, -36.7155, -33.46835, -19.4736, 4.655, 25.5534, 44.595, 42.3631, 25.17045, 24.94755, 70.1672, 87.67805, 88.2948, 92.38235, 91.9964, 54.58085, 14.98795, -3.26525, -11.06055, -16.32265, -4.9728, -9.00275, -12.3163, -15.43965, -21.85215, -36.0257, -37.81365, -40.0828, -39.1449, -35.68735, -40.25125, -48.2172, -51.3192, -51.03545, -50.8114, -47.83135, -46.57765, -48.01375, -48.08775, -48.4103, -50.44225, -49.0446, -49.88355, -49.46685, -49.67105, -52.89555, -54.72315, -55.16595, -55.16595, -55.16595, -55.16595, -54.1232, -44.13265, -34.4077, -7.56195, 32.5615, 32.8698, 34.6208, -1.615, -34.42475, -38.6287, -36.195, -13.63635, 72.7303, 91.5765, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 76.0053, 53.51295, 41.11015, 20.855, 8.9454, 8.9454, 8.9454, 3.37915, -2.07655, 7.1617, -2.87025, -14.60435, -22.8835, -17.36875], "market_activity_distance": [7.436746, 9.785925, 9.908668, 9.448817, 7.062019, 4.764266, 2.797369, 1.295305, 0.848407, 0.518872, 0.318479, 0.058684, -0.24741, -0.503512, -0.901551, -1.100734, -1.232312, -1.444075, -1.688064, -2.006246, -2.186645, -2.317345, -2.591141, -2.86505, -3.108338, -3.218753, -3.284985, -3.038658, -2.530829, -1.344207, -0.371437, 0.933104, -0.094008, 0.548142, 0.372591, 0.123474, 0.044163, -0.111595, -0.075162, -0.027086, 0.193255, 0.321475, 0.204701, 0.110885, 0.072034, -0.024878, -0.142673, -0.283187, -0.37481, -0.585397, -0.738053, -0.885283, -1.019671, -1.192649, -1.369259, -1.512062, -1.664078, -1.65185, -1.713928, -1.749136, -1.858203, -2.001127, -2.022676, -1.91167, -2.117331, -2.521177, -2.869032, -3.207193, -3.308745, -3.506769, -3.541783, -2.964097, -0.919785, 0.645866, 2.109548, 2.504174, 2.413646, 3.398329, 8.374931, 15.646746, 15.902877, 17.600332, 17.440059, 15.840661, 12.09024, 11.627001, 10.873731, 9.375887, 7.729103, 7.022724, 6.211069, 4.867246, 3.538763, 2.088384, 1.345892, 0.403559, -0.643384, -1.690301, -2.613677, -3.798632, -4.722322, -4.979431, -5.495495, -6.013156, -6.44976, -6.948304, -7.398433, -7.742399, -7.70155, -7.060754, -7.057702, -6.65268, -6.374758, -6.131605, -6.319604, -6.192817, -6.08096, -6.015283, -5.860084, -5.427068, -4.629174, -4.227619, -2.615158, 0.556845, 0.838379, 0.958639, -0.987306, -1.482908, -1.67837, -1.595393, -1.090893, 9.439319, 17.26568, 24.062439, 40.846995, 60.413904, 56.8236, 55.891415, 60.661488, 60.8656, 57.873035, 54.685842, 50.27622, 46.473227, 41.769564, 35.886674, 29.802224, 23.348254, 20.763746, 18.452227, 16.186614, 13.305257, 10.971733, 8.583583, 6.133565, 4.746844], "market_activity_roc": [null, null, null, null, 1.574792, -3.151424, -5.366923, -6.797965, -5.341791, -3.886101, -2.54354, -1.621829, -1.918367, -2.096396, -2.376832, -2.345103, -2.149361, -1.939401, -1.663173, -1.718077, -1.687078, -1.616809, -1.649929, -1.685747, -1.760317, -1.834988, -1.873596, -1.388119, -0.67141, 0.592813, 1.552755, 2.31541, 0.350439, -0.292466, -1.428565, -2.540803, -1.078459, -1.437859, -1.046981, -0.737953, -0.497622, -0.238544, -0.088295, 0.049554, 0.052392, -0.149233, -0.341587, -0.620782, -0.945926, -1.152929, -1.247956, -1.339577, -1.393361, -1.283686, -1.244417, -1.14274, -1.112807, -1.218325, -1.373325, -1.544027, -1.865819, -2.3354, -2.046474, -1.872738, -1.839733, -2.095473, -2.998963, -3.800751, -3.76124, -3.524911, -3.109534, -1.53808, 0.85656, 2.992154, 4.926845, 4.530091, 2.413646, 2.090209, 6.234133, 14.22367, 15.083404, 16.374811, 10.94849, 2.049263, -1.761248, -3.898021, -4.6438, -4.850179, -2.940615, -3.230995, -3.400445, -3.386405, -3.787065, -5.118796, -5.528019, -5.273879, -4.687521, -3.9421, -4.2339, -4.871347, -4.980779, -4.868201, -4.685323, -4.204301, -4.047984, -4.227042, -4.23627, -4.276486, -4.529835, -4.355572, -4.460174, -4.408219, -4.433676, -4.835715, -5.063589, -5.495616, -5.820574, -6.025962, -6.075961, -5.623769, -4.112705, -3.020738, -0.157665, 3.892667, 3.84658, 4.02879, 0.095069, -3.846943, -4.312413, -4.033881, -1.372685, 11.007846, 20.484458, 28.528838, 48.910165, 57.50107, 44.791677, 37.495293, 25.638531, 9.676092, 11.317092, 10.105141, 3.242409, 0.438005, -1.108408, -3.633877, -5.932198, -9.248511, -8.928061, -7.090463, -5.140441, -3.101851, -3.652034, -4.398059, -4.694728, -3.59078], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.108, 4.2449, 2.9683, 4.4445, 1.9279, 4.7389, 3.8903, 2.9123, 0.2707, 2.4792, 1.8973, 1.6444, 11.5651, 9.3904, 7.4277, 6.4373, 8.3784, -1.1801, 6.4566, -0.2716, 1.3159, 3.4631, 1.7534, -0.3351, 1.4516, 4.6381, 4.0197, 1.1784, 2.8933, 2.5075, -0.3835, -4.8824, -4.2314, -3.6672, -5.5009, -5.5215, -4.7853, -2.5959, 0.8269, -2.178, 1.189, -0.0008, -2.0201, -6.1707, -3.6406, -7.7572, -10.7962, 10.5593, 7.6607, 0.1913, -6.7069, -6.5667, -5.6911, 6.9497, 1.6898, 3.6658, 19.6783, 11.6726, 8.7382, 8.4658, 6.8257, 6.9036, 7.9591, 16.4399, 19.7859, 3.1511, 6.4143, 4.0337, 2.1526, -5.9171, -0.8902, -1.1008, -3.3287, -2.8849, -3.2282, -5.6925, -8.5648, -10.6555, -10.3528, -9.5444, -6.7118, -7.0909, -6.1454, -7.6314, -8.7372, -1.0376, 2.3074, -0.2536, 0.3436, 0.8958, -0.9223, -1.2327, -1.0683, -3.2139, 1.6953, -3.0807, -0.486, -3.8272, -4.8769, -6.0813, -5.9985, -6.9753, -6.4006, -5.9112, 3.1103, 15.2536, 8.1498, 14.0658, 11.1677, 6.2033, 6.4162, 0.8287, 0.2676, 0.8472, 4.3829, 5.5405, 21.2078, 16.7508, 16.3373, 24.4117, 24.9701, -1.3866, 1.5976, 6.4633, 4.7695, 1.7849, -0.5677, -0.0934, 1.1411, -1.8451, -7.8737, -9.3979, -9.6442, -7.4483, -4.9212, -5.7904, -7.4796, -4.1424, -3.59, -2.6087, -3.5782], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.732465, -0.658562, -0.614768, -0.597438, -0.680212, -0.666801, -0.662302, -0.650784, -0.296869, -0.094224, -0.081523, -0.06045, -0.02179, -0.218498, -0.096768, -0.198535, -0.222747, -0.178037, -0.179694, -0.221691, -0.216053, -0.136772, -0.080243, -0.088363, -0.058364, -0.025648, -0.063656, -0.198519, -0.277793, -0.317338, -0.370941, -0.401087, -0.42172, -0.40837, -0.34588, -0.344972, -0.297278, -0.281624, -0.297933, -0.374813, -0.394683, -0.457386, -0.504475, -0.339241, -0.250382, -0.300753, -0.3735, -0.41325, -0.44062, -0.325899, -0.325012, -0.282177, 0.057792, 0.207552, 0.277961, 0.334489, 0.349421, 0.393717, 0.450726, 0.579202, 0.677849, 0.703476, 0.752148, 0.758922, 0.725565, 0.559319, 0.503765, 0.42368, 0.321478, 0.212501, 0.085592, -0.062664, -0.242413, -0.409587, -0.528729, -0.598532, -0.621683, -0.640777, -0.636297, -0.655167, -0.681131, -0.617125, -0.519613, -0.479466, -0.439237, -0.396696, -0.382999, -0.371563, -0.358398, -0.381809, -0.333031, -0.394833, -0.383536, -0.442525, -0.493173, -0.527727, -0.547237, -0.561613, -0.566554, -0.556116, -0.45503, -0.202029, -0.115625, 0.071597, 0.185754, 0.199861, 0.222139, 0.139047, 0.070095, 0.03928, 0.063241, 0.091093, 0.341967, 0.510417, 0.614498, 0.699027, 0.749744, 0.761915, 0.787477, 0.802814, 0.812017, 0.817538, 0.78944, 0.767205, 0.749694, 0.647983, 0.382881, 0.113049, -0.101382, -0.225419, -0.28788, -0.354221, -0.430493, -0.450389, -0.466572, -0.465474, -0.478758], "smi": [null, null, null, 0.35, 0.358, 0.3627, 0.3561, 0.3432, 0.3294, 0.3183, 0.3088, 0.2977, 0.2845, 0.27, 0.251, 0.235, 0.2275, 0.2265, 0.23, 0.231, 0.233, 0.238, 0.2435, 0.2475, 0.2495, 0.248, 0.2445, 0.246, 0.2495, 0.2585, 0.267, 0.276, 0.2795, 0.2885, 0.2945, 0.298, 0.304, 0.301, 0.2925, 0.28, 0.273, 0.27, 0.2695, 0.268, 0.2705, 0.2725, 0.27, 0.268, 0.266, 0.265, 0.257, 0.243, 0.233, 0.223, 0.214, 0.213, 0.213, 0.214, 0.215, 0.215, 0.215, 0.215, 0.219, 0.224, 0.2275, 0.2175, 0.209, 0.195, 0.18, 0.1655, 0.15, 0.159, 0.172, 0.1865, 0.204, 0.227, 0.2505, 0.2915, 0.3505, 0.4215, 0.498, 0.5585, 0.614, 0.667, 0.708, 0.744, 0.7675, 0.773, 0.7575, 0.7195, 0.668, 0.602, 0.522, 0.4335, 0.352, 0.278, 0.216, 0.1615, 0.112, 0.0735, 0.046, 0.028, 0.0215, 0.0235, 0.0305, 0.036, 0.039, 0.04, 0.04, 0.05, 0.0635, 0.077, 0.0915, 0.1035, 0.1145, 0.129, 0.146, 0.165, 0.185, 0.197, 0.211, 0.215, 0.216, 0.216, 0.211, 0.214, 0.2165, 0.2185, 0.212, 0.2, 0.1835, 0.1945, 0.2235, 0.264, 0.32, 0.3725, 0.4265, 0.481, 0.545, 0.6135, 0.68, 0.724, 0.75, 0.767, 0.7705, 0.7515, 0.724, 0.692, 0.658, 0.6185, 0.5795, 0.5415, 0.499, 0.4595, 0.4275, 0.4055], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [18.531131, 25.469614, 22.383676, 19.697636, 19.970644, 10.666513, 4.327814, 0.812805, 3.46193, 1.658994, 1.560459, -1.695109, -5.796888, -8.733779, -8.658938, -7.105288, -6.49012, -3.831827, -6.67895, -6.883902, -3.136197, -5.15106, -5.300914, -7.382048, -5.974001, -5.773355, -6.140094, -0.581726, -2.727574, -3.281003, -3.13853, -1.893523, -8.59827, -7.295284, -12.791131, -11.137944, -8.67917, -9.013018, -8.256036, -8.134127, -4.860399, -5.430937, -7.046398, -3.604942, -4.195642, -3.607334, -7.246292, -9.03636, -10.414536, -12.696784, -9.467816, -9.08607, -8.970467, -11.080099, -11.156979, -8.793212, -8.775199, -7.932161, -8.301212, -6.336966, -8.193707, -10.338095, -0.760612, -3.808009, -7.179492, -12.978914, -15.266926, -15.965192, -7.814915, -14.180692, -13.584353, 1.989523, -3.891227, -7.635767, -7.130624, -6.871439, -7.200781, -4.470007, 8.843177, 23.914579, 16.166847, 26.433261, 19.442567, 15.533352, -0.596487, 5.868472, 1.799772, -1.070419, -1.341526, -3.223865, -5.961423, -11.554536, -17.814077, -19.512171, -20.794882, -18.688557, -21.969539, -19.051865, -24.054591, -27.273104, -22.713175, -17.924112, -21.554861, -21.775133, -20.025754, -21.569472, -22.569678, -22.402325, -25.31664, -25.801923, -31.275682, -28.118919, -32.470139, -31.857243, -35.475435, -36.915329, -38.662277, -39.566429, -39.97945, -36.172412, -26.860393, -32.704807, -24.520118, -24.138584, -28.494117, -27.061081, -33.472754, -33.658889, -30.209093, -26.752257, -22.383872, 4.196587, -0.106318, 1.519046, 34.463676, 60.981347, 14.760559, 28.377053, 52.347654, 44.984176, 39.740758, 34.525905, 38.715515, 45.136963, 40.11866, 21.465303, 15.86966, 11.56127, 13.287195, 16.674452, 12.36025, 4.279711, 8.228567, 6.44894, 8.273515, 4.261822], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.321, -0.7503, -0.6447, -1.1453, -1.8196, -1.9342, -1.6375, -1.2267, -0.8349, -0.2902, -0.8268, -1.1534, -0.967, -1.5542, -0.9389, -0.8246, -0.7659, -1.5211, -1.4413, -1.4752, -1.5265, -1.996, -1.4076, -0.2189, -0.0832, 0.098, 0.0065, -0.1689, 0.3593, 0.4531, 0.9728, 0.1014, -0.0302, -0.2024, -0.1881, -0.3547, -0.0283, -0.2244, -0.119, 0.7994, 0.2265, 0.2405, -0.4227, -1.116, 0.0669, 0.6299, 0.739, 0.407, -0.0001, -0.1159, 0.0148, -1.4835, -1.2642, -1.7262, -1.6642, -1.4986, -0.5669, -0.1573, -0.6375, 0.0912, 0.3136, -0.2837, -0.706, -0.1138, 0.0452, 0.1127, 0.8755, 1.542, 1.7467, 1.906, 1.7238, 1.4707, 1.9291, 1.786, 2.3865, 1.9532, 1.4348, 0.0329, -0.3138, -0.2529, 0.0991, 0.8837, 0.2758, 0.2304, 0.9965, 0.1468, 0.418, -0.3876, -0.873, -0.9288, -0.7666, -1.0426, -0.6993, -0.8287, -0.4816, -0.2174, 0.2807, 0.503, -0.2577, -0.4303, -0.6281, 0.1174, -0.3679, -0.5605, 0.2291, 0.7404, 2.1506, 1.9189, 3.1986, 2.854, 2.6619, 1.3942, 2.5869, 2.3757, 3.2894, 1.9449, 1.943, 1.6259, 0.9392, 1.5901, 1.3183, 1.2477, 1.4703, 1.3309, 1.5202, 1.6046, 2.5811]}}, "links": {"chart": "https://sharemaestro.com/terminal/79e1c7cc-1e09-4ba0-b4b0-7e2afdf40f36/", "share_image": "https://sharemaestro.com/terminal/79e1c7cc-1e09-4ba0-b4b0-7e2afdf40f36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}