{"ticker": {"uuid": "79e1c7cc-1e09-4ba0-b4b0-7e2afdf40f36", "symbol": "KELAS", "name": "Kesla Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KELAS rose 94.24%, moving from 2.78 to 5.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 39.74 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 43.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.40"}, {"label": "12-Week Change", "value": "94.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.09%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.74"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.62, "high": 5.7, "low": 5.22, "close": 5.4, "volume": 41445}, "trend_line": 3.397667, "activity_lines": {"activity_5": 5.364, "activity_10": 5.135818, "activity_20": 4.361381, "activity_30": 3.908151}, "trend_signal": 1, "fair_value": 3.738532, "relative_strength": 39.740758, "rate_of_change": 2.596879456781141, "market_dynamics": 1.045834, "expectation": {"probability": 43.0878, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.196635, "high": 4.372308, "low": 4.06976, "close": 4.294231, "volume": 5075}, "trend_line": 4.204768, "activity_lines": {"activity_5": 4.28317, "activity_10": 4.271873, "activity_20": 4.188409, "activity_30": 4.191073}, "trend_signal": 0, "fair_value": 4.325326, "relative_strength": 4.329678, "rate_of_change": 0.27152308089269944, "market_dynamics": 0.693116, "expectation": {"probability": 51.6161, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.31375, "high": 4.421106, "low": 4.118558, "close": 4.343029, "volume": 12888}, "trend_line": 4.213551, "activity_lines": {"activity_5": 4.296833, "activity_10": 4.296005, "activity_20": 4.204907, "activity_30": 4.199993}, "trend_signal": 0, "fair_value": 4.331363, "relative_strength": 4.623276, "rate_of_change": 0.20888191690957048, "market_dynamics": 0.830065, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.196635, "high": 4.391827, "low": 4.196635, "close": 4.255193, "volume": 3575}, "trend_line": 4.20737, "activity_lines": {"activity_5": 4.28317, "activity_10": 4.296183, "activity_20": 4.212715, "activity_30": 4.202679}, "trend_signal": 0, "fair_value": 4.337128, "relative_strength": 9.074474, "rate_of_change": -0.14669337098328156, "market_dynamics": 0.763799, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.294231, "high": 4.362548, "low": 4.147837, "close": 4.147837, "volume": 10728}, "trend_line": 4.199237, "activity_lines": {"activity_5": 4.236324, "activity_10": 4.270985, "activity_20": 4.210484, "activity_30": 4.198839}, "trend_signal": 0, "fair_value": 4.34174, "relative_strength": 5.107654, "rate_of_change": -0.19330365525256743, "market_dynamics": 0.702215, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.147837, "high": 4.33327, "low": 4.06, "close": 4.138077, "volume": 9749}, "trend_line": 4.191104, "activity_lines": {"activity_5": 4.20184, "activity_10": 4.241884, "activity_20": 4.208068, "activity_30": 4.194893}, "trend_signal": 1, "fair_value": 4.345475, "relative_strength": 6.03829, "rate_of_change": -0.1936780419871502, "market_dynamics": 0.598516, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.157596, "high": 4.294231, "low": 4.06976, "close": 4.225914, "volume": 596}, "trend_line": 4.195984, "activity_lines": {"activity_5": 4.198587, "activity_10": 4.232302, "activity_20": 4.214481, "activity_30": 4.197139}, "trend_signal": 1, "fair_value": 4.349308, "relative_strength": 7.197274, "rate_of_change": 0.1164371010597684, "market_dynamics": 0.350174, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.147837, "high": 4.284471, "low": 4.099039, "close": 4.284471, "volume": 9575}, "trend_line": 4.195984, "activity_lines": {"activity_5": 4.219407, "activity_10": 4.236383, "activity_20": 4.225588, "activity_30": 4.202847}, "trend_signal": 1, "fair_value": 4.354098, "relative_strength": 8.632651, "rate_of_change": 0.0, "market_dynamics": 0.354077, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.274712, "high": 4.284471, "low": 4.011202, "close": 4.099039, "volume": 9299}, "trend_line": 4.198261, "activity_lines": {"activity_5": 4.182321, "activity_10": 4.208346, "activity_20": 4.218292, "activity_30": 4.196593}, "trend_signal": 0, "fair_value": 4.356827, "relative_strength": 4.147346, "rate_of_change": 0.05426617451352099, "market_dynamics": 0.109946, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.099038, "high": 4.274712, "low": 4.079519, "close": 4.186875, "volume": 7640}, "trend_line": 4.189803, "activity_lines": {"activity_5": 4.184923, "activity_10": 4.199829, "activity_20": 4.219361, "activity_30": 4.195858}, "trend_signal": 0, "fair_value": 4.359596, "relative_strength": 8.523005, "rate_of_change": -0.20146436822291872, "market_dynamics": -0.10266, "expectation": {"probability": 54.1541, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.118558, "high": 4.167356, "low": 4.040481, "close": 4.157597, "volume": 3365}, "trend_line": 4.182971, "activity_lines": {"activity_5": 4.175164, "activity_10": 4.189537, "activity_20": 4.216712, "activity_30": 4.19378}, "trend_signal": 0, "fair_value": 4.363108, "relative_strength": 7.296304, "rate_of_change": -0.16306255926591706, "market_dynamics": -0.34283, "expectation": {"probability": 53.8398, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.157597, "high": 4.469904, "low": 3.903846, "close": 4.32351, "volume": 24148}, "trend_line": 4.185249, "activity_lines": {"activity_5": 4.219407, "activity_10": 4.209589, "activity_20": 4.229028, "activity_30": 4.202847}, "trend_signal": 1, "fair_value": 4.367566, "relative_strength": 13.954759, "rate_of_change": 0.05445890014536457, "market_dynamics": -0.379567, "expectation": {"probability": 54.6681, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.323509, "high": 4.538221, "low": 4.216154, "close": 4.352788, "volume": 4640}, "trend_line": 4.187851, "activity_lines": {"activity_5": 4.266904, "activity_10": 4.234431, "activity_20": 4.242319, "activity_30": 4.213656}, "trend_signal": 1, "fair_value": 4.37262, "relative_strength": 14.065901, "rate_of_change": 0.06217073344980042, "market_dynamics": -0.232893, "expectation": {"probability": 55.008, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.333269, "high": 4.499183, "low": 4.30399, "close": 4.499183, "volume": 1676}, "trend_line": 4.194683, "activity_lines": {"activity_5": 4.358644, "activity_10": 4.285714, "activity_20": 4.267415, "activity_30": 4.233742}, "trend_signal": 1, "fair_value": 4.37896, "relative_strength": 13.569066, "rate_of_change": 0.16313856438541322, "market_dynamics": 0.032088, "expectation": {"probability": 50.6566, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.499183, "high": 4.508942, "low": 4.391827, "close": 4.411346, "volume": 12962}, "trend_line": 4.198261, "activity_lines": {"activity_5": 4.39443, "activity_10": 4.316589, "activity_20": 4.281451, "activity_30": 4.247721}, "trend_signal": 1, "fair_value": 4.384098, "relative_strength": 12.619534, "rate_of_change": 0.0852984599789589, "market_dynamics": 0.486515, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.216154, "high": 4.587019, "low": 4.216154, "close": 4.57726, "volume": 6918}, "trend_line": 4.209648, "activity_lines": {"activity_5": 4.470555, "activity_10": 4.37284, "activity_20": 4.309475, "activity_30": 4.272172}, "trend_signal": 1, "fair_value": 4.390533, "relative_strength": 14.660019, "rate_of_change": 0.27123135031385703, "market_dynamics": 0.664034, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.57726, "high": 4.733414, "low": 4.30399, "close": 4.655337, "volume": 8197}, "trend_line": 4.230143, "activity_lines": {"activity_5": 4.544728, "activity_10": 4.435302, "activity_20": 4.343773, "activity_30": 4.300926}, "trend_signal": 1, "fair_value": 4.398223, "relative_strength": 18.531131, "rate_of_change": 0.4868578085388702, "market_dynamics": 0.978562, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.469904, "high": 4.879808, "low": 4.440625, "close": 4.879808, "volume": 23407}, "trend_line": 4.255193, "activity_lines": {"activity_5": 4.671603, "activity_10": 4.530769, "activity_20": 4.398194, "activity_30": 4.34284}, "trend_signal": 1, "fair_value": 4.40712, "relative_strength": 25.469614, "rate_of_change": 0.5921785622850159, "market_dynamics": 1.303342, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.879808, "high": 4.879808, "low": 4.489423, "close": 4.684616, "volume": 6590}, "trend_line": 4.274712, "activity_lines": {"activity_5": 4.698279, "activity_10": 4.579922, "activity_20": 4.431609, "activity_30": 4.370545}, "trend_signal": 1, "fair_value": 4.41401, "relative_strength": 22.383676, "rate_of_change": 0.4587100984608652, "market_dynamics": 1.360623, "expectation": {"probability": 51.5114, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.352788, "high": 4.684616, "low": 4.323509, "close": 4.655337, "volume": 12782}, "trend_line": 4.296834, "activity_lines": {"activity_5": 4.702834, "activity_10": 4.613104, "activity_20": 4.460377, "activity_30": 4.395101}, "trend_signal": 1, "fair_value": 4.420305, "relative_strength": 19.697636, "rate_of_change": 0.5175085479442716, "market_dynamics": 1.391091, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.469904, "high": 4.684616, "low": 4.225914, "close": 4.430865, "volume": 20223}, "trend_line": 4.311798, "activity_lines": {"activity_5": 4.616298, "activity_10": 4.596957, "activity_20": 4.466465, "activity_30": 4.403749}, "trend_signal": 1, "fair_value": 4.425568, "relative_strength": 19.970644, "rate_of_change": 0.3482564139084726, "market_dynamics": 1.23347, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.430865, "high": 4.674856, "low": 3.855048, "close": 4.147837, "volume": 12239}, "trend_line": 4.31863, "activity_lines": {"activity_5": 4.44518, "activity_10": 4.524381, "activity_20": 4.444343, "activity_30": 4.39317}, "trend_signal": 1, "fair_value": 4.429773, "relative_strength": 10.666513, "rate_of_change": 0.15844898114429692, "market_dynamics": 0.675273, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.147837, "high": 4.147837, "low": 3.80625, "close": 4.099039, "volume": 4642}, "trend_line": 4.325136, "activity_lines": {"activity_5": 4.291629, "activity_10": 4.446126, "activity_20": 4.418271, "activity_30": 4.379003}, "trend_signal": 0, "fair_value": 4.433374, "relative_strength": 4.327814, "rate_of_change": 0.15064962731236298, "market_dynamics": 0.171702, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.099038, "high": 4.099038, "low": 3.825769, "close": 3.991683, "volume": 14556}, "trend_line": 4.327088, "activity_lines": {"activity_5": 4.154343, "activity_10": 4.352966, "activity_20": 4.383137, "activity_30": 4.35749}, "trend_signal": 0, "fair_value": 4.434543, "relative_strength": 0.812805, "rate_of_change": 0.045131528812046046, "market_dynamics": -0.359767, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.903846, "high": 4.206394, "low": 3.708654, "close": 4.206394, "volume": 5050}, "trend_line": 4.332944, "activity_lines": {"activity_5": 4.134824, "activity_10": 4.308072, "activity_20": 4.369705, "activity_30": 4.349703}, "trend_signal": 0, "fair_value": 4.436507, "relative_strength": 3.46193, "rate_of_change": 0.13533350835482263, "market_dynamics": -0.760583, "expectation": {"probability": 54.4575, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.040481, "high": 4.30399, "low": 4.040481, "close": 4.128317, "volume": 5299}, "trend_line": 4.326112, "activity_lines": {"activity_5": 4.119208, "activity_10": 4.252708, "activity_20": 4.348559, "activity_30": 4.336502}, "trend_signal": 0, "fair_value": 4.437679, "relative_strength": 1.658994, "rate_of_change": -0.15767570501719316, "market_dynamics": -0.931335, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.903846, "high": 4.362548, "low": 3.903846, "close": 4.186875, "volume": 3632}, "trend_line": 4.319281, "activity_lines": {"activity_5": 4.143282, "activity_10": 4.216154, "activity_20": 4.333037, "activity_30": 4.327519}, "trend_signal": 0, "fair_value": 4.439693, "relative_strength": 1.560459, "rate_of_change": -0.15790159847918944, "market_dynamics": -0.972666, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.099038, "high": 4.186875, "low": 3.903846, "close": 4.079519, "volume": 3811}, "trend_line": 4.309521, "activity_lines": {"activity_5": 4.128968, "activity_10": 4.168598, "activity_20": 4.307476, "activity_30": 4.31205}, "trend_signal": 0, "fair_value": 4.441483, "relative_strength": -1.695109, "rate_of_change": -0.2259635342085868, "market_dynamics": -1.047659, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.923365, "high": 4.157596, "low": 3.767211, "close": 3.903846, "volume": 15562}, "trend_line": 4.296508, "activity_lines": {"activity_5": 4.057397, "activity_10": 4.103652, "activity_20": 4.26616, "activity_30": 4.285878}, "trend_signal": 0, "fair_value": 4.44267, "relative_strength": -5.796888, "rate_of_change": -0.30195931287955063, "market_dynamics": -1.036711, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.903846, "high": 3.913606, "low": 3.757452, "close": 3.855048, "volume": 14424}, "trend_line": 4.278941, "activity_lines": {"activity_5": 3.975417, "activity_10": 4.04403, "activity_20": 4.221127, "activity_30": 4.257396}, "trend_signal": 0, "fair_value": 4.443544, "relative_strength": -8.733779, "rate_of_change": -0.40886692169549205, "market_dynamics": -1.004771, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.708654, "high": 4.001442, "low": 3.708654, "close": 3.855048, "volume": 14901}, "trend_line": 4.268531, "activity_lines": {"activity_5": 3.916859, "activity_10": 3.998958, "activity_20": 4.177673, "activity_30": 4.230048}, "trend_signal": 0, "fair_value": 4.44343, "relative_strength": -8.658938, "rate_of_change": -0.24328449492524823, "market_dynamics": -0.99211, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.001442, "high": 4.001442, "low": 3.737933, "close": 3.972164, "volume": 2582}, "trend_line": 4.257795, "activity_lines": {"activity_5": 3.915558, "activity_10": 3.985649, "activity_20": 4.146814, "activity_30": 4.210928}, "trend_signal": 0, "fair_value": 4.444474, "relative_strength": -7.105288, "rate_of_change": -0.25151509969121744, "market_dynamics": -0.999452, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.981923, "high": 4.001442, "low": 3.728173, "close": 3.991683, "volume": 2833}, "trend_line": 4.246084, "activity_lines": {"activity_5": 3.935077, "activity_10": 3.979084, "activity_20": 4.119487, "activity_30": 4.193759}, "trend_signal": 0, "fair_value": 4.44541, "relative_strength": -6.49012, "rate_of_change": -0.2750484699239871, "market_dynamics": -1.075062, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.737933, "high": 3.981923, "low": 3.737933, "close": 3.952645, "volume": 952}, "trend_line": 4.235999, "activity_lines": {"activity_5": 3.94744, "activity_10": 3.967373, "activity_20": 4.090162, "activity_30": 4.174828}, "trend_signal": 0, "fair_value": 4.44691, "relative_strength": -3.831827, "rate_of_change": -0.23751296488717893, "market_dynamics": -1.134885, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.903846, "high": 4.001442, "low": 3.757452, "close": 4.001442, "volume": 2841}, "trend_line": 4.231119, "activity_lines": {"activity_5": 3.972814, "activity_10": 3.965243, "activity_20": 4.068087, "activity_30": 4.159695}, "trend_signal": 0, "fair_value": 4.448374, "relative_strength": -6.67895, "rate_of_change": -0.11520304891478954, "market_dynamics": -1.094405, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.796491, "high": 4.06976, "low": 3.796491, "close": 3.903846, "volume": 2483}, "trend_line": 4.223311, "activity_lines": {"activity_5": 3.955898, "activity_10": 3.949095, "activity_20": 4.038668, "activity_30": 4.138581}, "trend_signal": 0, "fair_value": 4.446712, "relative_strength": -6.883902, "rate_of_change": -0.18453747105670665, "market_dynamics": -0.97223, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.913606, "high": 4.001442, "low": 3.776971, "close": 3.981923, "volume": 2430}, "trend_line": 4.215178, "activity_lines": {"activity_5": 3.961753, "activity_10": 3.951225, "activity_20": 4.019893, "activity_30": 4.123007}, "trend_signal": 0, "fair_value": 4.446191, "relative_strength": -3.136197, "rate_of_change": -0.19257402545064634, "market_dynamics": -0.75725, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.981923, "high": 3.981923, "low": 3.767211, "close": 3.972164, "volume": 1078}, "trend_line": 4.204768, "activity_lines": {"activity_5": 3.963705, "activity_10": 3.955306, "activity_20": 4.003394, "activity_30": 4.107329}, "trend_signal": 0, "fair_value": 4.446362, "relative_strength": -5.15106, "rate_of_change": -0.24696465961817635, "market_dynamics": -0.492543, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.80625, "high": 3.962404, "low": 3.767212, "close": 3.952645, "volume": 584}, "trend_line": 4.199888, "activity_lines": {"activity_5": 3.960452, "activity_10": 3.95779, "activity_20": 3.989359, "activity_30": 4.091063}, "trend_signal": 0, "fair_value": 4.446409, "relative_strength": -5.300914, "rate_of_change": -0.11605872190808139, "market_dynamics": -0.384372, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.952644, "high": 3.991683, "low": 3.767211, "close": 3.855048, "volume": 2447}, "trend_line": 4.188827, "activity_lines": {"activity_5": 3.924667, "activity_10": 3.941643, "activity_20": 3.969515, "activity_30": 4.068815}, "trend_signal": 0, "fair_value": 4.445539, "relative_strength": -7.382048, "rate_of_change": -0.2633641659015613, "market_dynamics": -0.302662, "expectation": {"probability": 48.0863, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.855048, "high": 3.903846, "low": 3.669615, "close": 3.903846, "volume": 7706}, "trend_line": 4.180369, "activity_lines": {"activity_5": 3.914907, "activity_10": 3.934367, "activity_20": 3.958128, "activity_30": 4.050429}, "trend_signal": 0, "fair_value": 4.445106, "relative_strength": -5.974001, "rate_of_change": -0.20191810260963455, "market_dynamics": -0.217267, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.903846, "high": 3.903846, "low": 3.698894, "close": 3.894087, "volume": 1363}, "trend_line": 4.166055, "activity_lines": {"activity_5": 3.901894, "activity_10": 3.92443, "activity_20": 3.948322, "activity_30": 4.03196}, "trend_signal": 0, "fair_value": 4.44473, "relative_strength": -5.773355, "rate_of_change": -0.3424099642878348, "market_dynamics": -0.222718, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.903846, "high": 3.933125, "low": 3.708654, "close": 3.894087, "volume": 2039}, "trend_line": 4.150765, "activity_lines": {"activity_5": 3.894737, "activity_10": 3.915913, "activity_20": 3.939725, "activity_30": 4.014413}, "trend_signal": 0, "fair_value": 4.444056, "relative_strength": -6.140094, "rate_of_change": -0.3670138776372431, "market_dynamics": -0.105609, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.767211, "high": 4.118557, "low": 3.718413, "close": 4.118557, "volume": 2832}, "trend_line": 4.138077, "activity_lines": {"activity_5": 3.967609, "activity_10": 3.949983, "activity_20": 3.953481, "activity_30": 4.012335}, "trend_signal": 0, "fair_value": 4.444524, "relative_strength": -0.581726, "rate_of_change": -0.3056785917776557, "market_dynamics": 0.223862, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.099038, "high": 4.14, "low": 3.903846, "close": 4.1, "volume": 1068}, "trend_line": 4.127699, "activity_lines": {"activity_5": 4.023234, "activity_10": 3.977662, "activity_20": 3.964866, "activity_30": 4.009879}, "trend_signal": 0, "fair_value": 4.444338, "relative_strength": -2.727574, "rate_of_change": -0.25079281994994823, "market_dynamics": 0.434585, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.1, "high": 4.16, "low": 3.62, "close": 4.08, "volume": 3355}, "trend_line": 4.111124, "activity_lines": {"activity_5": 4.055862, "activity_10": 3.999913, "activity_20": 3.974852, "activity_30": 4.006801}, "trend_signal": 0, "fair_value": 4.443428, "relative_strength": -3.281003, "rate_of_change": -0.4015554428750634, "market_dynamics": 0.715458, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.92, "close": 4.08, "volume": 1763}, "trend_line": 4.091946, "activity_lines": {"activity_5": 4.076747, "activity_10": 4.018961, "activity_20": 3.985069, "activity_30": 4.004794}, "trend_signal": 0, "fair_value": 4.440021, "relative_strength": -3.13853, "rate_of_change": -0.46649042938135993, "market_dynamics": 0.888864, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.92, "high": 4.14, "low": 3.84, "close": 4.14, "volume": 1340}, "trend_line": 4.067285, "activity_lines": {"activity_5": 4.105237, "activity_10": 4.047135, "activity_20": 4.001509, "activity_30": 4.007894}, "trend_signal": 0, "fair_value": 4.438009, "relative_strength": -1.893523, "rate_of_change": -0.6026716872607811, "market_dynamics": 0.92553, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.02, "high": 4.12, "low": 3.78, "close": 3.9, "volume": 2835}, "trend_line": 4.041132, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.028621, "activity_20": 3.994804, "activity_30": 3.997101}, "trend_signal": 0, "fair_value": 4.433269, "relative_strength": -8.59827, "rate_of_change": -0.6430087884178234, "market_dynamics": 0.717326, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.96, "high": 4.12, "low": 3.86, "close": 4.08, "volume": 4617}, "trend_line": 4.021954, "activity_lines": {"activity_5": 4.044, "activity_10": 4.043791, "activity_20": 4.00526, "activity_30": 3.999609}, "trend_signal": 0, "fair_value": 4.430873, "relative_strength": -7.295284, "rate_of_change": -0.4745699967236937, "market_dynamics": 0.744941, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.08, "high": 4.1, "low": 3.88, "close": 3.88, "volume": 1294}, "trend_line": 4.003591, "activity_lines": {"activity_5": 3.985333, "activity_10": 4.018508, "activity_20": 3.995597, "activity_30": 3.990451}, "trend_signal": 0, "fair_value": 4.427135, "relative_strength": -12.791131, "rate_of_change": -0.4565691203827768, "market_dynamics": 0.487058, "expectation": {"probability": 48.5538, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.9, "high": 4.08, "low": 3.86, "close": 3.92, "volume": 3256}, "trend_line": 3.995997, "activity_lines": {"activity_5": 3.953333, "activity_10": 4.000931, "activity_20": 3.989625, "activity_30": 3.985058}, "trend_signal": 0, "fair_value": 4.422701, "relative_strength": -11.137944, "rate_of_change": -0.1896797150358291, "market_dynamics": 0.24527, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.92, "high": 4.02, "low": 3.84, "close": 3.98, "volume": 7019}, "trend_line": 3.992029, "activity_lines": {"activity_5": 3.952, "activity_10": 3.993792, "activity_20": 3.989616, "activity_30": 3.984025}, "trend_signal": 0, "fair_value": 4.419426, "relative_strength": -8.67917, "rate_of_change": -0.09929937384837806, "market_dynamics": 0.382184, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.86, "close": 3.94, "volume": 2747}, "trend_line": 3.990306, "activity_lines": {"activity_5": 3.948, "activity_10": 3.977818, "activity_20": 3.985853, "activity_30": 3.980669}, "trend_signal": 0, "fair_value": 4.415894, "relative_strength": -9.013018, "rate_of_change": -0.043161009100889325, "market_dynamics": 0.12755, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.86, "close": 3.88, "volume": 3665}, "trend_line": 3.979426, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.954182, "activity_20": 3.976435, "activity_30": 3.973552}, "trend_signal": 0, "fair_value": 4.412216, "relative_strength": -8.256036, "rate_of_change": -0.272660793432879, "market_dynamics": 0.136528, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.84, "close": 3.92, "volume": 1600}, "trend_line": 3.972482, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.941818, "activity_20": 3.971406, "activity_30": 3.969718}, "trend_signal": 0, "fair_value": 4.409388, "relative_strength": -8.134127, "rate_of_change": -0.17449752803545746, "market_dynamics": 0.004537, "expectation": {"probability": 48.5341, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.9, "close": 4.0, "volume": 3629}, "trend_line": 3.966253, "activity_lines": {"activity_5": 3.945333, "activity_10": 3.946909, "activity_20": 3.973918, "activity_30": 3.971494}, "trend_signal": 0, "fair_value": 4.406479, "relative_strength": -4.860399, "rate_of_change": -0.15680373126926236, "market_dynamics": -0.108965, "expectation": {"probability": 49.7681, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.84, "close": 4.0, "volume": 4737}, "trend_line": 3.963603, "activity_lines": {"activity_5": 3.964, "activity_10": 3.953455, "activity_20": 3.976345, "activity_30": 3.973671}, "trend_signal": 0, "fair_value": 4.403272, "relative_strength": -5.430937, "rate_of_change": -0.06681369040250436, "market_dynamics": -0.082099, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.8, "close": 3.94, "volume": 2449}, "trend_line": 3.964808, "activity_lines": {"activity_5": 3.961333, "activity_10": 3.951636, "activity_20": 3.972924, "activity_30": 3.972148}, "trend_signal": 0, "fair_value": 4.399205, "relative_strength": -7.046398, "rate_of_change": 0.030401632050438013, "market_dynamics": -0.150538, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.86, "close": 3.98, "volume": 1155}, "trend_line": 3.968973, "activity_lines": {"activity_5": 3.972, "activity_10": 3.956364, "activity_20": 3.973374, "activity_30": 3.973128}, "trend_signal": 0, "fair_value": 4.395276, "relative_strength": -3.604942, "rate_of_change": 0.10504922306452101, "market_dynamics": -0.12228, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.84, "high": 3.98, "low": 3.8, "close": 3.98, "volume": 1808}, "trend_line": 3.973138, "activity_lines": {"activity_5": 3.976, "activity_10": 3.962909, "activity_20": 3.973228, "activity_30": 3.97384}, "trend_signal": 0, "fair_value": 4.390335, "relative_strength": -4.195642, "rate_of_change": 0.10493898547558711, "market_dynamics": -0.207661, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.78, "close": 3.92, "volume": 4002}, "trend_line": 3.971399, "activity_lines": {"activity_5": 3.956, "activity_10": 3.956727, "activity_20": 3.967006, "activity_30": 3.970411}, "trend_signal": 0, "fair_value": 4.381203, "relative_strength": -3.607334, "rate_of_change": -0.043768930251105224, "market_dynamics": -0.323771, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.86, "high": 3.94, "low": 3.64, "close": 3.8, "volume": 2715}, "trend_line": 3.96501, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.928727, "activity_20": 3.949231, "activity_30": 3.959353}, "trend_signal": 0, "fair_value": 4.371658, "relative_strength": -7.246292, "rate_of_change": -0.1608752986038416, "market_dynamics": -0.396053, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.68, "close": 3.8, "volume": 3075}, "trend_line": 3.959922, "activity_lines": {"activity_5": 3.86, "activity_10": 3.904, "activity_20": 3.931905, "activity_30": 3.948708}, "trend_signal": 0, "fair_value": 4.362708, "relative_strength": -9.03636, "rate_of_change": -0.12832250107817533, "market_dynamics": -0.593448, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.66, "high": 3.8, "low": 3.66, "close": 3.8, "volume": 4687}, "trend_line": 3.953207, "activity_lines": {"activity_5": 3.828, "activity_10": 3.881818, "activity_20": 3.916095, "activity_30": 3.93839}, "trend_signal": 0, "fair_value": 4.353283, "relative_strength": -10.414536, "rate_of_change": -0.16957404716558175, "market_dynamics": -0.729712, "expectation": {"probability": 46.1359, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.68, "high": 3.78, "low": 3.64, "close": 3.74, "volume": 4646}, "trend_line": 3.947745, "activity_lines": {"activity_5": 3.788, "activity_10": 3.850182, "activity_20": 3.896, "activity_30": 3.924635}, "trend_signal": 0, "fair_value": 4.343473, "relative_strength": -12.696784, "rate_of_change": -0.13816630396536478, "market_dynamics": -0.934729, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.66, "close": 3.72, "volume": 7831}, "trend_line": 3.939014, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.818182, "activity_20": 3.875619, "activity_30": 3.909942}, "trend_signal": 0, "fair_value": 4.333177, "relative_strength": -9.467816, "rate_of_change": -0.22116423426538556, "market_dynamics": -1.009432, "expectation": {"probability": 44.5548, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.62, "close": 3.72, "volume": 2559}, "trend_line": 3.930609, "activity_lines": {"activity_5": 3.74, "activity_10": 3.791273, "activity_20": 3.856952, "activity_30": 3.895812}, "trend_signal": 0, "fair_value": 4.324786, "relative_strength": -9.08607, "rate_of_change": -0.21337827182131808, "market_dynamics": -1.097972, "expectation": {"probability": 44.3202, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.74, "high": 3.78, "low": 3.62, "close": 3.74, "volume": 802}, "trend_line": 3.923521, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.773091, "activity_20": 3.84219, "activity_30": 3.883514}, "trend_signal": 0, "fair_value": 4.31557, "relative_strength": -8.970467, "rate_of_change": -0.1803282900944862, "market_dynamics": -1.255885, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.58, "high": 3.78, "low": 3.54, "close": 3.78, "volume": 3673}, "trend_line": 3.921019, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.765818, "activity_20": 3.832, "activity_30": 3.874255}, "trend_signal": 0, "fair_value": 4.306254, "relative_strength": -11.080099, "rate_of_change": -0.06376925215897217, "market_dynamics": -1.181016, "expectation": {"probability": 45.9428, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.6, "close": 3.72, "volume": 1108}, "trend_line": 3.914891, "activity_lines": {"activity_5": 3.74, "activity_10": 3.751273, "activity_20": 3.817524, "activity_30": 3.861286}, "trend_signal": 0, "fair_value": 4.296554, "relative_strength": -11.156979, "rate_of_change": -0.15628590425090802, "market_dynamics": -1.265835, "expectation": {"probability": 44.6008, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.6, "close": 3.76, "volume": 4950}, "trend_line": 3.910421, "activity_lines": {"activity_5": 3.748, "activity_10": 3.748727, "activity_20": 3.807619, "activity_30": 3.851293}, "trend_signal": 0, "fair_value": 4.284969, "relative_strength": -8.793212, "rate_of_change": -0.11417942415254918, "market_dynamics": -1.084212, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.6, "high": 3.76, "low": 3.6, "close": 3.74, "volume": 1170}, "trend_line": 3.905285, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.745455, "activity_20": 3.796571, "activity_30": 3.840298}, "trend_signal": 0, "fair_value": 4.271947, "relative_strength": -8.775199, "rate_of_change": -0.13134135685134177, "market_dynamics": -1.008755, "expectation": {"probability": 44.8083, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.62, "close": 3.7, "volume": 3524}, "trend_line": 3.891333, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.736, "activity_20": 3.782857, "activity_30": 3.827054}, "trend_signal": 0, "fair_value": 4.259977, "relative_strength": -7.932161, "rate_of_change": -0.357259457376355, "market_dynamics": -1.065343, "expectation": {"probability": 44.3789, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.42, "close": 3.6, "volume": 4452}, "trend_line": 3.874667, "activity_lines": {"activity_5": 3.684, "activity_10": 3.710182, "activity_20": 3.760762, "activity_30": 3.808258}, "trend_signal": 0, "fair_value": 4.247604, "relative_strength": -8.301212, "rate_of_change": -0.42828511463809055, "market_dynamics": -0.998386, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.64, "high": 3.68, "low": 3.4, "close": 3.62, "volume": 5828}, "trend_line": 3.859333, "activity_lines": {"activity_5": 3.656, "activity_10": 3.691636, "activity_20": 3.741905, "activity_30": 3.791828}, "trend_signal": 0, "fair_value": 4.234169, "relative_strength": -6.336966, "rate_of_change": -0.3957501380118648, "market_dynamics": -1.091773, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.42, "close": 3.5, "volume": 3131}, "trend_line": 3.84, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.653455, "activity_20": 3.713048, "activity_30": 3.768645}, "trend_signal": 0, "fair_value": 4.220085, "relative_strength": -8.193707, "rate_of_change": -0.5009414839299963, "market_dynamics": -1.168444, "expectation": {"probability": 44.0128, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.3, "close": 3.36, "volume": 3627}, "trend_line": 3.814, "activity_lines": {"activity_5": 3.504, "activity_10": 3.593818, "activity_20": 3.673238, "activity_30": 3.737677}, "trend_signal": 0, "fair_value": 4.208314, "relative_strength": -10.338095, "rate_of_change": -0.6770833333333282, "market_dynamics": -1.245522, "expectation": {"probability": 43.6088, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.3, "close": 3.7, "volume": 5272}, "trend_line": 3.807333, "activity_lines": {"activity_5": 3.552, "activity_10": 3.602545, "activity_20": 3.668857, "activity_30": 3.730323}, "trend_signal": 0, "fair_value": 4.197534, "relative_strength": -0.760612, "rate_of_change": -0.17480335605663871, "market_dynamics": -0.933977, "expectation": {"probability": 44.7572, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.46, "close": 3.66, "volume": 4215}, "trend_line": 3.793333, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.604727, "activity_20": 3.66181, "activity_30": 3.720817}, "trend_signal": 0, "fair_value": 4.186378, "relative_strength": -3.808009, "rate_of_change": -0.36771146626785184, "market_dynamics": -0.633209, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.42, "close": 3.46, "volume": 10307}, "trend_line": 3.779333, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.572727, "activity_20": 3.637238, "activity_30": 3.699312}, "trend_signal": 0, "fair_value": 4.173584, "relative_strength": -7.179492, "rate_of_change": -0.3690685737318668, "market_dynamics": -0.368912, "expectation": {"probability": 43.3562, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.46, "high": 3.48, "low": 2.94, "close": 3.16, "volume": 16014}, "trend_line": 3.754, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.490909, "activity_20": 3.586571, "activity_30": 3.659355}, "trend_signal": 0, "fair_value": 4.15839, "relative_strength": -12.978914, "rate_of_change": -0.6703034636005832, "market_dynamics": -0.199082, "expectation": {"probability": 42.9007, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.16, "high": 3.18, "low": 3.0, "close": 3.12, "volume": 10121}, "trend_line": 3.725333, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.412727, "activity_20": 3.535714, "activity_30": 3.618452}, "trend_signal": 0, "fair_value": 4.143416, "relative_strength": -15.266926, "rate_of_change": -0.7636387852956845, "market_dynamics": -0.420889, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.02, "high": 3.26, "low": 3.02, "close": 3.12, "volume": 5372}, "trend_line": 3.698, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.345818, "activity_20": 3.488095, "activity_30": 3.579398}, "trend_signal": 0, "fair_value": 4.127133, "relative_strength": -15.965192, "rate_of_change": -0.7337062216988401, "market_dynamics": -0.711608, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.14, "high": 3.4, "low": 3.14, "close": 3.4, "volume": 2095}, "trend_line": 3.682, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.340364, "activity_20": 3.470381, "activity_30": 3.560172}, "trend_signal": 0, "fair_value": 4.111932, "relative_strength": -7.814915, "rate_of_change": -0.43266630611141194, "market_dynamics": -0.813808, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.06, "close": 3.22, "volume": 1985}, "trend_line": 3.658667, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.305818, "activity_20": 3.437429, "activity_30": 3.530366}, "trend_signal": 0, "fair_value": 4.097837, "relative_strength": -14.180692, "rate_of_change": -0.6337045084193386, "market_dynamics": -0.908559, "expectation": {"probability": 42.0847, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.1, "high": 3.34, "low": 3.0, "close": 3.28, "volume": 3740}, "trend_line": 3.634667, "activity_lines": {"activity_5": 3.256, "activity_10": 3.289455, "activity_20": 3.412667, "activity_30": 3.505935}, "trend_signal": 0, "fair_value": 4.084602, "relative_strength": -13.584353, "rate_of_change": -0.6559766166202069, "market_dynamics": -0.897815, "expectation": {"probability": 43.268, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.28, "high": 4.12, "low": 3.28, "close": 3.92, "volume": 52462}, "trend_line": 3.632, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.393455, "activity_20": 3.450952, "activity_30": 3.524344}, "trend_signal": 0, "fair_value": 4.075351, "relative_strength": 1.989523, "rate_of_change": -0.07337673575047599, "market_dynamics": -0.263628, "expectation": {"probability": 41.099, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.5, "close": 3.7, "volume": 8884}, "trend_line": 3.624, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.447273, "activity_20": 3.467333, "activity_30": 3.528731}, "trend_signal": 0, "fair_value": 4.06802, "relative_strength": -3.891227, "rate_of_change": -0.22026431718061693, "market_dynamics": 0.162901, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.7, "high": 3.88, "low": 3.52, "close": 3.64, "volume": 1787}, "trend_line": 3.612667, "activity_lines": {"activity_5": 3.636, "activity_10": 3.490182, "activity_20": 3.47819, "activity_30": 3.529763}, "trend_signal": 0, "fair_value": 4.062149, "relative_strength": -7.635767, "rate_of_change": -0.31272075055187737, "market_dynamics": 0.616907, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.54, "high": 4.02, "low": 3.5, "close": 3.68, "volume": 14951}, "trend_line": 3.602667, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.540727, "activity_20": 3.493524, "activity_30": 3.534108}, "trend_signal": 0, "fair_value": 4.060638, "relative_strength": -7.130624, "rate_of_change": -0.2768038128064455, "market_dynamics": 1.067494, "expectation": {"probability": 42.2637, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.74, "high": 3.98, "low": 3.54, "close": 3.66, "volume": 10595}, "trend_line": 3.594, "activity_lines": {"activity_5": 3.684, "activity_10": 3.583636, "activity_20": 3.507143, "activity_30": 3.537806}, "trend_signal": 0, "fair_value": 4.059951, "relative_strength": -6.871439, "rate_of_change": -0.24057177640897648, "market_dynamics": 0.946282, "expectation": {"probability": 43.2779, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.7, "high": 3.86, "low": 3.46, "close": 3.7, "volume": 58776}, "trend_line": 3.590667, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.624727, "activity_20": 3.525048, "activity_30": 3.544645}, "trend_signal": 0, "fair_value": 4.058895, "relative_strength": -7.200781, "rate_of_change": -0.09273789649415778, "market_dynamics": 1.010854, "expectation": {"probability": 42.1391, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.64, "close": 3.78, "volume": 5676}, "trend_line": 3.59, "activity_lines": {"activity_5": 3.712, "activity_10": 3.669818, "activity_20": 3.550762, "activity_30": 3.55686}, "trend_signal": 0, "fair_value": 4.0571, "relative_strength": -4.470007, "rate_of_change": -0.018575935891575943, "market_dynamics": 1.04127, "expectation": {"probability": 42.27, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.78, "high": 4.5, "low": 3.5, "close": 4.28, "volume": 81594}, "trend_line": 3.606, "activity_lines": {"activity_5": 3.908, "activity_10": 3.793818, "activity_20": 3.623714, "activity_30": 3.601376}, "trend_signal": 0, "fair_value": 4.057759, "relative_strength": 8.843177, "rate_of_change": 0.4456824512534823, "market_dynamics": 1.203324, "expectation": {"probability": 39.8317, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.36, "high": 4.86, "low": 4.36, "close": 4.72, "volume": 87084}, "trend_line": 3.638667, "activity_lines": {"activity_5": 4.208, "activity_10": 3.981818, "activity_20": 3.735333, "activity_30": 3.673247}, "trend_signal": 1, "fair_value": 4.059237, "relative_strength": 23.914579, "rate_of_change": 0.9059068219633944, "market_dynamics": 1.410562, "expectation": {"probability": 43.021, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.66, "high": 4.8, "low": 4.0, "close": 4.1, "volume": 25991}, "trend_line": 3.651333, "activity_lines": {"activity_5": 4.232, "activity_10": 4.029818, "activity_20": 3.782667, "activity_30": 3.703011}, "trend_signal": 1, "fair_value": 4.056303, "relative_strength": 16.166847, "rate_of_change": 0.3480945082361285, "market_dynamics": 1.403673, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.936, "high": 4.8, "low": 3.4, "close": 4.3795, "volume": 54884}, "trend_line": 3.673317, "activity_lines": {"activity_5": 4.319833, "activity_10": 4.113727, "activity_20": 3.853762, "activity_30": 3.749989}, "trend_signal": 1, "fair_value": 4.055598, "relative_strength": 26.433261, "rate_of_change": 0.602081486405096, "market_dynamics": 1.58521, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.2, "high": 4.4595, "low": 4.0225, "close": 4.3, "volume": 10745}, "trend_line": 3.691983, "activity_lines": {"activity_5": 4.335867, "activity_10": 4.174827, "activity_20": 3.912431, "activity_30": 3.79042}, "trend_signal": 1, "fair_value": 4.054885, "relative_strength": 19.442567, "rate_of_change": 0.508151079800629, "market_dynamics": 1.393829, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.4295, "high": 4.4295, "low": 4.002, "close": 4.231, "volume": 10161}, "trend_line": 3.707017, "activity_lines": {"activity_5": 4.294233, "activity_10": 4.212473, "activity_20": 3.961671, "activity_30": 3.825196}, "trend_signal": 1, "fair_value": 4.055168, "relative_strength": 15.533352, "rate_of_change": 0.40720664206741997, "market_dynamics": 1.161676, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.231, "high": 4.357, "low": 3.75, "close": 3.7805, "volume": 16690}, "trend_line": 3.709033, "activity_lines": {"activity_5": 4.1057, "activity_10": 4.157464, "activity_20": 3.965288, "activity_30": 3.829937}, "trend_signal": 1, "fair_value": 4.052875, "relative_strength": -0.596487, "rate_of_change": 0.05438334919963398, "market_dynamics": 0.866098, "expectation": {"probability": 43.4003, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.77, "high": 4.28, "low": 3.64, "close": 4.06, "volume": 25667}, "trend_line": 3.719033, "activity_lines": {"activity_5": 4.072967, "activity_10": 4.151445, "activity_20": 3.993998, "activity_30": 3.85258}, "trend_signal": 1, "fair_value": 4.052437, "relative_strength": 5.868472, "rate_of_change": 0.2696120525215125, "market_dynamics": 0.509273, "expectation": {"probability": 41.3708, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.06, "high": 4.12, "low": 3.92, "close": 4.04, "volume": 7096}, "trend_line": 3.729033, "activity_lines": {"activity_5": 4.036233, "activity_10": 4.134518, "activity_20": 4.016517, "activity_30": 3.873287}, "trend_signal": 1, "fair_value": 4.051308, "relative_strength": 1.799772, "rate_of_change": 0.2688871004909014, "market_dynamics": 0.259322, "expectation": {"probability": 46.8701, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.08, "high": 4.14, "low": 3.9, "close": 3.9, "volume": 7754}, "trend_line": 3.7357, "activity_lines": {"activity_5": 3.975467, "activity_10": 4.085955, "activity_20": 4.021321, "activity_30": 3.884317}, "trend_signal": 1, "fair_value": 4.04972, "relative_strength": -1.070419, "rate_of_change": 0.17878629660826817, "market_dynamics": -0.046961, "expectation": {"probability": 43.3638, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.8, "close": 3.9, "volume": 22040}, "trend_line": 3.7457, "activity_lines": {"activity_5": 3.941367, "activity_10": 4.035209, "activity_20": 4.022412, "activity_30": 3.894917}, "trend_signal": 1, "fair_value": 4.047192, "relative_strength": -1.341526, "rate_of_change": 0.2676874481355512, "market_dynamics": -0.141536, "expectation": {"probability": 43.1783, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.9, "high": 3.96, "low": 3.8, "close": 3.86, "volume": 14786}, "trend_line": 3.7537, "activity_lines": {"activity_5": 3.916, "activity_10": 3.9841, "activity_20": 4.017312, "activity_30": 3.902291}, "trend_signal": 1, "fair_value": 4.045097, "relative_strength": -3.223865, "rate_of_change": 0.2135782363777133, "market_dynamics": -0.310957, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.66, "close": 3.7, "volume": 21961}, "trend_line": 3.760367, "activity_lines": {"activity_5": 3.832, "activity_10": 3.919536, "activity_20": 3.993926, "activity_30": 3.898827}, "trend_signal": 1, "fair_value": 4.043478, "relative_strength": -5.961423, "rate_of_change": 0.17761142339558839, "market_dynamics": -0.465655, "expectation": {"probability": 44.6312, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.68, "high": 3.76, "low": 3.26, "close": 3.48, "volume": 23589}, "trend_line": 3.764367, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.822245, "activity_20": 3.947588, "activity_30": 3.880739}, "trend_signal": 0, "fair_value": 4.040385, "relative_strength": -11.554536, "rate_of_change": 0.10637259607905303, "market_dynamics": -0.599943, "expectation": {"probability": 42.8521, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.08, "close": 3.26, "volume": 33280}, "trend_line": 3.7497, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.701309, "activity_20": 3.882393, "activity_30": 3.848199}, "trend_signal": 0, "fair_value": 4.034757, "relative_strength": -17.814077, "rate_of_change": -0.38962726004133513, "market_dynamics": -0.768637, "expectation": {"probability": 42.0515, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.28, "high": 3.32, "low": 3.06, "close": 3.18, "volume": 17345}, "trend_line": 3.7337, "activity_lines": {"activity_5": 3.376, "activity_10": 3.584736, "activity_20": 3.811674, "activity_30": 3.811444}, "trend_signal": 0, "fair_value": 4.028865, "relative_strength": -19.512171, "rate_of_change": -0.42670080273088556, "market_dynamics": -0.948316, "expectation": {"probability": 41.9775, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.18, "high": 3.22, "low": 3.04, "close": 3.14, "volume": 15167}, "trend_line": 3.723033, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.48, "activity_20": 3.739336, "activity_30": 3.773141}, "trend_signal": 0, "fair_value": 4.022843, "relative_strength": -20.794882, "rate_of_change": -0.28569515494013337, "market_dynamics": -1.101969, "expectation": {"probability": 41.8015, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.1, "close": 3.2, "volume": 6925}, "trend_line": 3.724367, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.397818, "activity_20": 3.675283, "activity_30": 3.739397}, "trend_signal": 0, "fair_value": 4.016767, "relative_strength": -18.688557, "rate_of_change": 0.035831001229372564, "market_dynamics": -1.222639, "expectation": {"probability": 42.0845, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.02, "close": 3.12, "volume": 19344}, "trend_line": 3.724367, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.316727, "activity_20": 3.605802, "activity_30": 3.700405}, "trend_signal": 0, "fair_value": 4.00924, "relative_strength": -21.969539, "rate_of_change": 0.0, "market_dynamics": -1.259123, "expectation": {"probability": 40.9187, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.06, "high": 3.16, "low": 3.0, "close": 3.12, "volume": 10515}, "trend_line": 3.724367, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.252364, "activity_20": 3.539083, "activity_30": 3.661414}, "trend_signal": 0, "fair_value": 4.001587, "relative_strength": -19.051865, "rate_of_change": 0.0, "market_dynamics": -1.299631, "expectation": {"probability": 40.1828, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.96, "close": 2.98, "volume": 18169}, "trend_line": 3.710367, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.176727, "activity_20": 3.462174, "activity_30": 3.61339}, "trend_signal": 0, "fair_value": 3.99285, "relative_strength": -24.054591, "rate_of_change": -0.3759028044228668, "market_dynamics": -1.286146, "expectation": {"probability": 39.4087, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.8, "close": 2.84, "volume": 27617}, "trend_line": 3.6977, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.092364, "activity_20": 3.378121, "activity_30": 3.557238}, "trend_signal": 0, "fair_value": 3.980713, "relative_strength": -27.273104, "rate_of_change": -0.341394800029215, "market_dynamics": -1.218689, "expectation": {"probability": 39.0555, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.9, "close": 3.06, "volume": 15247}, "trend_line": 3.690367, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.066545, "activity_20": 3.323974, "activity_30": 3.516096}, "trend_signal": 0, "fair_value": 3.969736, "relative_strength": -22.713175, "rate_of_change": -0.19831246450496345, "market_dynamics": -1.254576, "expectation": {"probability": 39.2467, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.04, "high": 3.28, "low": 3.0, "close": 3.18, "volume": 9218}, "trend_line": 3.6657, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.074182, "activity_20": 3.286207, "activity_30": 3.483169}, "trend_signal": 0, "fair_value": 3.960904, "relative_strength": -17.924112, "rate_of_change": -0.6684159055183398, "market_dynamics": -1.137143, "expectation": {"probability": 39.7977, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.94, "close": 3.06, "volume": 24726}, "trend_line": 3.644367, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.065455, "activity_20": 3.242724, "activity_30": 3.444091}, "trend_signal": 0, "fair_value": 3.952742, "relative_strength": -21.554861, "rate_of_change": -0.5819625173909558, "market_dynamics": -0.959569, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.06, "high": 3.16, "low": 3.04, "close": 3.08, "volume": 5182}, "trend_line": 3.6257, "activity_lines": {"activity_5": 3.076, "activity_10": 3.064, "activity_20": 3.20705, "activity_30": 3.407681}, "trend_signal": 0, "fair_value": 3.944145, "relative_strength": -21.775133, "rate_of_change": -0.5122151528646749, "market_dynamics": -0.865672, "expectation": {"probability": 40.0137, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.08, "high": 3.12, "low": 3.02, "close": 3.1, "volume": 5247}, "trend_line": 3.606367, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.068, "activity_20": 3.178762, "activity_30": 3.373765}, "trend_signal": 0, "fair_value": 3.93649, "relative_strength": -20.025754, "rate_of_change": -0.5332211710842056, "market_dynamics": -0.628656, "expectation": {"probability": 40.5415, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.12, "high": 3.14, "low": 3.02, "close": 3.02, "volume": 11358}, "trend_line": 3.585033, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.058182, "activity_20": 3.146095, "activity_30": 3.335934}, "trend_signal": 0, "fair_value": 3.928259, "relative_strength": -21.569472, "rate_of_change": -0.591564862921604, "market_dynamics": -0.433724, "expectation": {"probability": 40.5924, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.02, "high": 3.08, "low": 2.9, "close": 3.0, "volume": 14978}, "trend_line": 3.5617, "activity_lines": {"activity_5": 3.04, "activity_10": 3.048, "activity_20": 3.116476, "activity_30": 3.29819}, "trend_signal": 0, "fair_value": 3.9199, "relative_strength": -22.569678, "rate_of_change": -0.6508447760452984, "market_dynamics": -0.268267, "expectation": {"probability": 40.2518, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.86, "close": 3.0, "volume": 8683}, "trend_line": 3.5357, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.04, "activity_20": 3.09181, "activity_30": 3.261952}, "trend_signal": 0, "fair_value": 3.910728, "relative_strength": -22.402325, "rate_of_change": -0.7299884886430705, "market_dynamics": -0.088175, "expectation": {"probability": 39.6158, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.82, "close": 2.9, "volume": 6156}, "trend_line": 3.4897, "activity_lines": {"activity_5": 2.976, "activity_10": 3.016, "activity_20": 3.061905, "activity_30": 3.220939}, "trend_signal": 0, "fair_value": 3.90348, "relative_strength": -25.31664, "rate_of_change": -1.3010153576378036, "market_dynamics": -0.043941, "expectation": {"probability": 39.5246, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.86, "high": 3.04, "low": 2.84, "close": 3.02, "volume": 7263}, "trend_line": 3.433033, "activity_lines": {"activity_5": 2.981333, "activity_10": 3.015273, "activity_20": 3.04819, "activity_30": 3.190635}, "trend_signal": 0, "fair_value": 3.898315, "relative_strength": -25.801923, "rate_of_change": -1.6238358598160307, "market_dynamics": 0.004542, "expectation": {"probability": 42.0275, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.6, "close": 2.82, "volume": 29496}, "trend_line": 3.390367, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.974909, "activity_20": 3.019429, "activity_30": 3.151085}, "trend_signal": 0, "fair_value": 3.891554, "relative_strength": -31.275682, "rate_of_change": -1.2428077446386356, "market_dynamics": 0.048867, "expectation": {"probability": 41.7601, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.78, "high": 2.88, "low": 2.5, "close": 2.88, "volume": 26453}, "trend_line": 3.340383, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.949818, "activity_20": 3.000571, "activity_30": 3.118158}, "trend_signal": 0, "fair_value": 3.884679, "relative_strength": -28.118919, "rate_of_change": -1.4742946707539275, "market_dynamics": 0.148506, "expectation": {"probability": 40.9363, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.72, "high": 2.88, "low": 2.6, "close": 2.72, "volume": 8035}, "trend_line": 3.287717, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.901091, "activity_20": 2.969333, "activity_30": 3.078133}, "trend_signal": 0, "fair_value": 3.875964, "relative_strength": -32.470139, "rate_of_change": -1.5766455523214051, "market_dynamics": 0.100261, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.58, "close": 2.64, "volume": 7453}, "trend_line": 3.234683, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.844, "activity_20": 2.933048, "activity_30": 3.036345}, "trend_signal": 0, "fair_value": 3.864421, "relative_strength": -31.857243, "rate_of_change": -1.6130950443727305, "market_dynamics": -0.021487, "expectation": {"probability": 37.9365, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.5, "close": 2.54, "volume": 15381}, "trend_line": 3.193333, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.776727, "activity_20": 2.88981, "activity_30": 2.991527}, "trend_signal": 0, "fair_value": 3.852551, "relative_strength": -35.475435, "rate_of_change": -1.2783323744552402, "market_dynamics": -0.29528, "expectation": {"probability": 37.8764, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.44, "close": 2.5, "volume": 19133}, "trend_line": 3.141333, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.712364, "activity_20": 2.845619, "activity_30": 2.946796}, "trend_signal": 0, "fair_value": 3.840486, "relative_strength": -36.915329, "rate_of_change": -1.6283926543207379, "market_dynamics": -0.633825, "expectation": {"probability": 37.7567, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.34, "close": 2.4, "volume": 25942}, "trend_line": 3.086667, "activity_lines": {"activity_5": 2.508, "activity_10": 2.639273, "activity_20": 2.795238, "activity_30": 2.898968}, "trend_signal": 0, "fair_value": 3.82972, "relative_strength": -38.662277, "rate_of_change": -1.740216653248799, "market_dynamics": -0.761375, "expectation": {"probability": 37.4803, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.32, "close": 2.38, "volume": 22280}, "trend_line": 3.036, "activity_lines": {"activity_5": 2.448, "activity_10": 2.573455, "activity_20": 2.746381, "activity_30": 2.853376}, "trend_signal": 0, "fair_value": 3.817512, "relative_strength": -39.566429, "rate_of_change": -1.6414793043758786, "market_dynamics": -0.925585, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.34, "close": 2.36, "volume": 7724}, "trend_line": 2.984667, "activity_lines": {"activity_5": 2.404, "activity_10": 2.515273, "activity_20": 2.699143, "activity_30": 2.809763}, "trend_signal": 0, "fair_value": 3.806802, "relative_strength": -39.97945, "rate_of_change": -1.6908102766798443, "market_dynamics": -1.091792, "expectation": {"probability": 36.3323, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.36, "high": 2.74, "low": 2.28, "close": 2.54, "volume": 52816}, "trend_line": 2.940667, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.499636, "activity_20": 2.672, "activity_30": 2.781075}, "trend_signal": 0, "fair_value": 3.794618, "relative_strength": -36.172412, "rate_of_change": -1.4742013095598283, "market_dynamics": -0.914961, "expectation": {"probability": 36.1799, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.7, "high": 3.06, "low": 2.7, "close": 2.92, "volume": 41068}, "trend_line": 2.914667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.561818, "activity_20": 2.682476, "activity_30": 2.779742}, "trend_signal": 0, "fair_value": 3.785371, "relative_strength": -26.860393, "rate_of_change": -0.8841531530091574, "market_dynamics": -0.437326, "expectation": {"probability": 36.7061, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.72, "close": 2.72, "volume": 5080}, "trend_line": 2.889333, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.585818, "activity_20": 2.674571, "activity_30": 2.767183}, "trend_signal": 0, "fair_value": 3.77553, "relative_strength": -32.704807, "rate_of_change": -0.8691902025171304, "market_dynamics": -0.102699, "expectation": {"probability": 36.7738, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.84, "high": 3.12, "low": 2.7, "close": 3.0, "volume": 13816}, "trend_line": 2.880667, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.663636, "activity_20": 2.695524, "activity_30": 2.774323}, "trend_signal": 0, "fair_value": 3.767359, "relative_strength": -24.520118, "rate_of_change": -0.29993081448210657, "market_dynamics": 0.513716, "expectation": {"probability": 37.4142, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.82, "close": 2.96, "volume": 11801}, "trend_line": 2.873333, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.729091, "activity_20": 2.712952, "activity_30": 2.779441}, "trend_signal": 0, "fair_value": 3.758806, "relative_strength": -24.138584, "rate_of_change": -0.2545938145575219, "market_dynamics": 0.799497, "expectation": {"probability": 37.9071, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.78, "close": 2.82, "volume": 8036}, "trend_line": 2.862667, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.763273, "activity_20": 2.717619, "activity_30": 2.776}, "trend_signal": 0, "fair_value": 3.749294, "relative_strength": -28.494117, "rate_of_change": -0.37120653958312744, "market_dynamics": 0.718765, "expectation": {"probability": 37.8733, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.64, "close": 2.86, "volume": 16811}, "trend_line": 2.851333, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.799636, "activity_20": 2.727429, "activity_30": 2.775828}, "trend_signal": 0, "fair_value": 3.740475, "relative_strength": -27.061081, "rate_of_change": -0.39592449977591443, "market_dynamics": 0.870552, "expectation": {"probability": 36.1727, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.86, "high": 2.96, "low": 2.58, "close": 2.66, "volume": 5835}, "trend_line": 2.836, "activity_lines": {"activity_5": 2.808, "activity_10": 2.793091, "activity_20": 2.718952, "activity_30": 2.763484}, "trend_signal": 0, "fair_value": 3.731626, "relative_strength": -33.472754, "rate_of_change": -0.5377484846561255, "market_dynamics": 0.707641, "expectation": {"probability": 38.6758, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.62, "close": 2.64, "volume": 18073}, "trend_line": 2.82, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.778182, "activity_20": 2.71019, "activity_30": 2.750839}, "trend_signal": 0, "fair_value": 3.722085, "relative_strength": -33.658889, "rate_of_change": -0.5641748942172078, "market_dynamics": 0.61548, "expectation": {"probability": 37.8982, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.62, "high": 2.9, "low": 2.62, "close": 2.66, "volume": 15999}, "trend_line": 2.809333, "activity_lines": {"activity_5": 2.692, "activity_10": 2.762182, "activity_20": 2.705048, "activity_30": 2.740516}, "trend_signal": 0, "fair_value": 3.712861, "relative_strength": -30.209093, "rate_of_change": -0.3782624113475092, "market_dynamics": 0.566512, "expectation": {"probability": 37.7923, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.66, "high": 2.92, "low": 2.66, "close": 2.78, "volume": 14580}, "trend_line": 2.807333, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.762545, "activity_20": 2.712476, "activity_30": 2.738624}, "trend_signal": 0, "fair_value": 3.705094, "relative_strength": -26.752257, "rate_of_change": -0.07119127565155942, "market_dynamics": 0.514038, "expectation": {"probability": 38.62, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.68, "high": 2.84, "low": 2.68, "close": 2.84, "volume": 7527}, "trend_line": 2.8, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.769455, "activity_20": 2.726762, "activity_30": 2.740731}, "trend_signal": 0, "fair_value": 3.697774, "relative_strength": -22.383872, "rate_of_change": -0.26120877003191406, "market_dynamics": 0.587798, "expectation": {"probability": 37.59, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.12, "high": 5.6, "low": 3.0, "close": 3.72, "volume": 393461}, "trend_line": 2.818, "activity_lines": {"activity_5": 3.084, "activity_10": 2.937818, "activity_20": 2.824762, "activity_30": 2.800086}, "trend_signal": 0, "fair_value": 3.696345, "relative_strength": 4.196587, "rate_of_change": 0.6428571428571515, "market_dynamics": 0.908203, "expectation": {"probability": 35.7868, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.54, "close": 3.66, "volume": 23231}, "trend_line": 2.838, "activity_lines": {"activity_5": 3.328, "activity_10": 3.077091, "activity_20": 2.913048, "activity_30": 2.854409}, "trend_signal": 1, "fair_value": 3.694782, "relative_strength": -0.106318, "rate_of_change": 0.7097232079489005, "market_dynamics": 1.151576, "expectation": {"probability": 37.9649, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.66, "high": 4.09, "low": 3.59, "close": 3.8, "volume": 46494}, "trend_line": 2.862, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.229818, "activity_20": 3.01019, "activity_30": 2.916473}, "trend_signal": 1, "fair_value": 3.693928, "relative_strength": 1.519046, "rate_of_change": 0.8456659619450324, "market_dynamics": 1.372642, "expectation": {"probability": 37.6216, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.8, "high": 6.3, "low": 3.63, "close": 5.08, "volume": 278702}, "trend_line": 2.928, "activity_lines": {"activity_5": 4.124, "activity_10": 3.6, "activity_20": 3.223714, "activity_30": 3.05957}, "trend_signal": 1, "fair_value": 3.700655, "relative_strength": 34.463676, "rate_of_change": 2.3060796645702246, "market_dynamics": 1.656271, "expectation": {"probability": 38.7473, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.18, "high": 7.86, "low": 5.18, "close": 6.02, "volume": 494452}, "trend_line": 3.028, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.1, "activity_20": 3.514667, "activity_30": 3.259054}, "trend_signal": 1, "fair_value": 3.711467, "relative_strength": 60.981347, "rate_of_change": 3.4153005464480906, "market_dynamics": 1.656271, "expectation": {"probability": 40.3926, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.04, "high": 6.44, "low": 4.14, "close": 4.34, "volume": 127665}, "trend_line": 3.072667, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.237091, "activity_20": 3.628857, "activity_30": 3.343699}, "trend_signal": 1, "fair_value": 3.711135, "relative_strength": 14.760559, "rate_of_change": 1.4751321003963016, "market_dynamics": 1.515814, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.31, "high": 5.04, "low": 4.03, "close": 4.77, "volume": 78727}, "trend_line": 3.131667, "activity_lines": {"activity_5": 4.882, "activity_10": 4.421818, "activity_20": 3.774762, "activity_30": 3.453204}, "trend_signal": 1, "fair_value": 3.713684, "relative_strength": 28.377053, "rate_of_change": 1.920156007793886, "market_dynamics": 1.374364, "expectation": {"probability": 40.9045, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.77, "high": 6.46, "low": 4.54, "close": 5.7, "volume": 126617}, "trend_line": 3.225, "activity_lines": {"activity_5": 5.181333, "activity_10": 4.736909, "activity_20": 3.997857, "activity_30": 3.618903}, "trend_signal": 1, "fair_value": 3.722695, "relative_strength": 52.347654, "rate_of_change": 2.9802977136457955, "market_dynamics": 1.251056, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.7, "high": 5.86, "low": 5.18, "close": 5.62, "volume": 31991}, "trend_line": 3.311667, "activity_lines": {"activity_5": 5.327333, "activity_10": 4.982182, "activity_20": 4.197429, "activity_30": 3.773419}, "trend_signal": 1, "fair_value": 3.730631, "relative_strength": 44.984176, "rate_of_change": 2.6873488372092966, "market_dynamics": 1.054834, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.62, "high": 5.7, "low": 5.22, "close": 5.4, "volume": 41445}, "trend_line": 3.397667, "activity_lines": {"activity_5": 5.364, "activity_10": 5.135818, "activity_20": 4.361381, "activity_30": 3.908151}, "trend_signal": 1, "fair_value": 3.738532, "relative_strength": 39.740758, "rate_of_change": 2.596879456781141, "market_dynamics": 1.045834, "expectation": {"probability": 43.0878, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/79e1c7cc-1e09-4ba0-b4b0-7e2afdf40f36/", "share_image": "https://sharemaestro.com/terminal/79e1c7cc-1e09-4ba0-b4b0-7e2afdf40f36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}