{"ticker": {"uuid": "79e2e506-7baa-446c-a6b0-647eb14a19d8", "symbol": "IS7", "name": "InTiCa Systems SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IS7 fell 4.56%, moving from 1.98 to 1.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -10.81 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 36.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.89"}, {"label": "12-Week Change", "value": "-4.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.32%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.81"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.78, "close": 1.885, "volume": 8339}, "trend_line": 1.9995, "activity_lines": {"activity_5": 1.953667, "activity_10": 1.976909, "activity_20": 2.00931, "activity_30": 2.026495}, "trend_signal": 0, "fair_value": 3.482788, "relative_strength": -10.814213, "rate_of_change": 0.19206611122997852, "market_dynamics": -0.564865, "expectation": {"probability": 36.3179, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.65, "high": 7.7, "low": 7.6, "close": 7.7, "volume": 1758}, "trend_line": 7.943333, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.298182, "activity_20": 7.445476, "activity_30": 7.662581}, "trend_signal": 0, "fair_value": 10.186282, "relative_strength": -17.282048, "rate_of_change": -0.23027840777566172, "market_dynamics": -0.308752, "expectation": {"probability": 37.2697, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.7, "high": 7.75, "low": 7.65, "close": 7.75, "volume": 600}, "trend_line": 7.921667, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.382727, "activity_20": 7.453571, "activity_30": 7.650108}, "trend_signal": 0, "fair_value": 10.196538, "relative_strength": -18.104823, "rate_of_change": -0.27275704040104753, "market_dynamics": 0.152627, "expectation": {"probability": 38.5908, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.7, "close": 7.7, "volume": 150}, "trend_line": 7.893333, "activity_lines": {"activity_5": 7.64, "activity_10": 7.452727, "activity_20": 7.460714, "activity_30": 7.635806}, "trend_signal": 0, "fair_value": 10.206795, "relative_strength": -15.153477, "rate_of_change": -0.3576772414190104, "market_dynamics": 0.666535, "expectation": {"probability": 39.6916, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.45, "close": 7.7, "volume": 1550}, "trend_line": 7.863333, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.516364, "activity_20": 7.470952, "activity_30": 7.623333}, "trend_signal": 0, "fair_value": 10.216731, "relative_strength": -16.023852, "rate_of_change": -0.3800675836177221, "market_dynamics": 0.731117, "expectation": {"probability": 37.5504, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.45, "close": 7.45, "volume": 450}, "trend_line": 7.823333, "activity_lines": {"activity_5": 7.623333, "activity_10": 7.527273, "activity_20": 7.459286, "activity_30": 7.596667}, "trend_signal": 0, "fair_value": 10.224744, "relative_strength": -15.312174, "rate_of_change": -0.5086901444972511, "market_dynamics": 0.643456, "expectation": {"probability": 37.4561, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0}, "trend_line": 7.783333, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.532727, "activity_20": 7.452857, "activity_30": 7.572581}, "trend_signal": 0, "fair_value": 10.237885, "relative_strength": -17.358798, "rate_of_change": -0.5112910315846205, "market_dynamics": 0.552632, "expectation": {"probability": 36.1488, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.45, "high": 7.6, "low": 7.4, "close": 7.55, "volume": 500}, "trend_line": 7.746667, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.550909, "activity_20": 7.460476, "activity_30": 7.557527}, "trend_signal": 0, "fair_value": 10.250064, "relative_strength": -16.086987, "rate_of_change": -0.47108353195217806, "market_dynamics": 0.51966, "expectation": {"probability": 36.2488, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.1, "close": 7.25, "volume": 650}, "trend_line": 7.721667, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.509091, "activity_20": 7.440476, "activity_30": 7.525484}, "trend_signal": 0, "fair_value": 10.261923, "relative_strength": -20.235957, "rate_of_change": -0.32271943533909947, "market_dynamics": 0.388953, "expectation": {"probability": 37.3187, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.25, "high": 7.3, "low": 7.2, "close": 7.3, "volume": 600}, "trend_line": 7.683333, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.474545, "activity_20": 7.427619, "activity_30": 7.49828}, "trend_signal": 0, "fair_value": 10.274103, "relative_strength": -16.383303, "rate_of_change": -0.49644720498824757, "market_dynamics": 0.376158, "expectation": {"probability": 37.3775, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.3, "high": 7.35, "low": 7.15, "close": 7.15, "volume": 500}, "trend_line": 7.635, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.401818, "activity_20": 7.401667, "activity_30": 7.463871}, "trend_signal": 0, "fair_value": 10.288141, "relative_strength": -16.842743, "rate_of_change": -0.6290629340157508, "market_dynamics": 0.291534, "expectation": {"probability": 38.3772, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.15, "high": 7.45, "low": 7.1, "close": 7.15, "volume": 1300}, "trend_line": 7.591667, "activity_lines": {"activity_5": 7.22, "activity_10": 7.338182, "activity_20": 7.378571, "activity_30": 7.432581}, "trend_signal": 0, "fair_value": 10.294551, "relative_strength": -14.924771, "rate_of_change": -0.5675573018991438, "market_dynamics": 0.170808, "expectation": {"probability": 36.2181, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.15, "high": 7.2, "low": 6.9, "close": 6.95, "volume": 3096}, "trend_line": 7.538333, "activity_lines": {"activity_5": 7.11, "activity_10": 7.248182, "activity_20": 7.339048, "activity_30": 7.391183}, "trend_signal": 0, "fair_value": 10.300321, "relative_strength": -16.951255, "rate_of_change": -0.7025334488459575, "market_dynamics": 0.136681, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.95, "high": 7.25, "low": 6.95, "close": 7.25, "volume": 1065}, "trend_line": 7.501667, "activity_lines": {"activity_5": 7.14, "activity_10": 7.227273, "activity_20": 7.330476, "activity_30": 7.372581}, "trend_signal": 0, "fair_value": 10.308333, "relative_strength": -14.003367, "rate_of_change": -0.48639400779986003, "market_dynamics": 0.132827, "expectation": {"probability": 37.0575, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.3, "high": 7.4, "low": 7.05, "close": 7.05, "volume": 691}, "trend_line": 7.466667, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.178182, "activity_20": 7.303333, "activity_30": 7.343441}, "trend_signal": 0, "fair_value": 10.314744, "relative_strength": -15.356312, "rate_of_change": -0.4665629652715875, "market_dynamics": -0.074259, "expectation": {"probability": 37.8609, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.95, "close": 6.95, "volume": 0}, "trend_line": 7.413333, "activity_lines": {"activity_5": 7.05, "activity_10": 7.122727, "activity_20": 7.267857, "activity_30": 7.310108}, "trend_signal": 0, "fair_value": 10.319872, "relative_strength": -16.761093, "rate_of_change": -0.7142946109689965, "market_dynamics": -0.353146, "expectation": {"probability": 37.1857, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.9, "close": 6.9, "volume": 0}, "trend_line": 7.363333, "activity_lines": {"activity_5": 6.993333, "activity_10": 7.067273, "activity_20": 7.228571, "activity_30": 7.276989}, "trend_signal": 0, "fair_value": 10.323718, "relative_strength": -14.888602, "rate_of_change": -0.6744604619811335, "market_dynamics": -0.643728, "expectation": {"probability": 36.3673, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0}, "trend_line": 7.335, "activity_lines": {"activity_5": 6.953333, "activity_10": 7.021818, "activity_20": 7.190476, "activity_30": 7.247097}, "trend_signal": 0, "fair_value": 10.325, "relative_strength": -13.226004, "rate_of_change": -0.38478498799388733, "market_dynamics": -0.972431, "expectation": {"probability": 34.6894, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 7.305, "activity_lines": {"activity_5": 6.9, "activity_10": 6.979091, "activity_20": 7.149286, "activity_30": 7.215806}, "trend_signal": 0, "fair_value": 10.325962, "relative_strength": -12.268267, "rate_of_change": -0.4089979550102284, "market_dynamics": -1.032492, "expectation": {"probability": 35.4813, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.1, "close": 6.15, "volume": 1080}, "trend_line": 7.258333, "activity_lines": {"activity_5": 6.64, "activity_10": 6.816364, "activity_20": 7.042857, "activity_30": 7.14129}, "trend_signal": 0, "fair_value": 10.322756, "relative_strength": -20.261303, "rate_of_change": -0.6388364134154599, "market_dynamics": -1.05748, "expectation": {"probability": 35.1225, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0}, "trend_line": 7.205, "activity_lines": {"activity_5": 6.44, "activity_10": 6.674545, "activity_20": 6.939048, "activity_30": 7.069785}, "trend_signal": 0, "fair_value": 10.321474, "relative_strength": -17.40578, "rate_of_change": -0.7347830417810851, "market_dynamics": -1.159024, "expectation": {"probability": 33.8649, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0}, "trend_line": 7.153333, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.550909, "activity_20": 6.842381, "activity_30": 7.00172}, "trend_signal": 0, "fair_value": 10.319551, "relative_strength": -16.102155, "rate_of_change": -0.7170992366412231, "market_dynamics": -1.29117, "expectation": {"probability": 33.1106, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.1, "high": 6.25, "low": 6.1, "close": 6.15, "volume": 250}, "trend_line": 7.11, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.445455, "activity_20": 6.753095, "activity_30": 6.936989}, "trend_signal": 0, "fair_value": 10.314744, "relative_strength": -18.171261, "rate_of_change": -0.6057735603808689, "market_dynamics": -1.38957, "expectation": {"probability": 32.6876, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.45, "close": 5.55, "volume": 1793}, "trend_line": 7.05, "activity_lines": {"activity_5": 5.95, "activity_10": 6.245455, "activity_20": 6.614286, "activity_30": 6.836344}, "trend_signal": 0, "fair_value": 10.300641, "relative_strength": -25.751014, "rate_of_change": -0.8438818565400914, "market_dynamics": -1.409383, "expectation": {"probability": 33.2834, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.45, "high": 5.45, "low": 4.96, "close": 4.96, "volume": 0}, "trend_line": 6.972, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.969091, "activity_20": 6.429524, "activity_30": 6.701505}, "trend_signal": 0, "fair_value": 10.278269, "relative_strength": -35.818097, "rate_of_change": -1.1063829787233959, "market_dynamics": -1.462388, "expectation": {"probability": 32.9626, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.96, "high": 5.55, "low": 4.96, "close": 5.4, "volume": 7285}, "trend_line": 6.913667, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.810727, "activity_20": 6.299714, "activity_30": 6.600086}, "trend_signal": 0, "fair_value": 10.259679, "relative_strength": -29.908289, "rate_of_change": -0.8366752725186487, "market_dynamics": -1.275944, "expectation": {"probability": 32.5019, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.3, "high": 5.9, "low": 5.3, "close": 5.9, "volume": 7287}, "trend_line": 6.872, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.771455, "activity_20": 6.227286, "activity_30": 6.534688}, "trend_signal": 0, "fair_value": 10.245577, "relative_strength": -24.4354, "rate_of_change": -0.6026758303516837, "market_dynamics": -0.965249, "expectation": {"probability": 33.1587, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.2, "close": 5.7, "volume": 38161}, "trend_line": 6.820333, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.714, "activity_20": 6.14319, "activity_30": 6.459075}, "trend_signal": 0, "fair_value": 10.227949, "relative_strength": -27.809164, "rate_of_change": -0.751848079161818, "market_dynamics": -0.722616, "expectation": {"probability": 33.9677, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.55, "close": 5.65, "volume": 2365}, "trend_line": 6.770333, "activity_lines": {"activity_5": 5.634, "activity_10": 5.669273, "activity_20": 6.063143, "activity_30": 6.38357}, "trend_signal": 0, "fair_value": 10.209679, "relative_strength": -27.565557, "rate_of_change": -0.733102034754019, "market_dynamics": -0.462399, "expectation": {"probability": 33.6535, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.15, "close": 5.15, "volume": 4508}, "trend_line": 6.718667, "activity_lines": {"activity_5": 5.51, "activity_10": 5.555455, "activity_20": 5.943095, "activity_30": 6.279032}, "trend_signal": 0, "fair_value": 10.189167, "relative_strength": -32.932042, "rate_of_change": -0.7631234682252703, "market_dynamics": -0.506885, "expectation": {"probability": 33.2864, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.25, "high": 6.4, "low": 5.25, "close": 6.4, "volume": 18172}, "trend_line": 6.677, "activity_lines": {"activity_5": 5.79, "activity_10": 5.687091, "activity_20": 5.952333, "activity_30": 6.258473}, "trend_signal": 0, "fair_value": 10.175064, "relative_strength": -16.204667, "rate_of_change": -0.6201676612339969, "market_dynamics": -0.249929, "expectation": {"probability": 32.9146, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.6, "high": 6.65, "low": 6.25, "close": 6.4, "volume": 7269}, "trend_line": 6.633667, "activity_lines": {"activity_5": 6.003333, "activity_10": 5.814182, "activity_20": 5.965143, "activity_30": 6.240602}, "trend_signal": 0, "fair_value": 10.158718, "relative_strength": -14.716551, "rate_of_change": -0.6489890669462277, "market_dynamics": -0.0035, "expectation": {"probability": 32.6217, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.1, "high": 6.5, "low": 6.1, "close": 6.35, "volume": 6435}, "trend_line": 6.587, "activity_lines": {"activity_5": 6.166667, "activity_10": 5.927636, "activity_20": 5.976762, "activity_30": 6.222301}, "trend_signal": 0, "fair_value": 10.140449, "relative_strength": -15.257442, "rate_of_change": -0.7034872265972989, "market_dynamics": 0.347987, "expectation": {"probability": 33.4435, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.0, "close": 6.0, "volume": 1289}, "trend_line": 6.530333, "activity_lines": {"activity_5": 6.17, "activity_10": 5.973818, "activity_20": 5.957905, "activity_30": 6.18443}, "trend_signal": 0, "fair_value": 10.119615, "relative_strength": -18.508049, "rate_of_change": -0.8602854106573558, "market_dynamics": 0.719755, "expectation": {"probability": 33.1876, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.45, "close": 5.65, "volume": 2304}, "trend_line": 6.462, "activity_lines": {"activity_5": 6.033333, "activity_10": 5.948182, "activity_20": 5.911667, "activity_30": 6.127634}, "trend_signal": 0, "fair_value": 10.096218, "relative_strength": -24.343274, "rate_of_change": -1.046393805645133, "market_dynamics": 0.580342, "expectation": {"probability": 32.817, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.1, "close": 5.15, "volume": 3448}, "trend_line": 6.385333, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.819091, "activity_20": 5.824476, "activity_30": 6.042989}, "trend_signal": 0, "fair_value": 10.067051, "relative_strength": -30.145169, "rate_of_change": -1.1864283503559208, "market_dynamics": 0.387882, "expectation": {"probability": 32.4546, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.15, "high": 5.3, "low": 5.05, "close": 5.15, "volume": 1821}, "trend_line": 6.308667, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.694545, "activity_20": 5.745857, "activity_30": 5.96329}, "trend_signal": 0, "fair_value": 10.018654, "relative_strength": -29.479528, "rate_of_change": -1.2006578200385218, "market_dynamics": 0.168931, "expectation": {"probability": 31.0768, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.46, "close": 4.46, "volume": 13285}, "trend_line": 6.205667, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.458182, "activity_20": 5.609857, "activity_30": 5.844022}, "trend_signal": 0, "fair_value": 9.97609, "relative_strength": -38.813595, "rate_of_change": -1.6326745412303385, "market_dynamics": -0.024347, "expectation": {"probability": 31.9281, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.6, "high": 4.74, "low": 4.42, "close": 4.42, "volume": 5832}, "trend_line": 6.111333, "activity_lines": {"activity_5": 4.756, "activity_10": 5.237091, "activity_20": 5.481667, "activity_30": 5.728817}, "trend_signal": 0, "fair_value": 9.934551, "relative_strength": -39.598925, "rate_of_change": -1.5201266842065473, "market_dynamics": -0.221146, "expectation": {"probability": 31.7105, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.36, "high": 4.48, "low": 3.94, "close": 3.94, "volume": 4212}, "trend_line": 5.999333, "activity_lines": {"activity_5": 4.414, "activity_10": 4.951091, "activity_20": 5.319333, "activity_30": 5.588731}, "trend_signal": 0, "fair_value": 9.889295, "relative_strength": -46.441841, "rate_of_change": -1.8326607304822058, "market_dynamics": -0.493196, "expectation": {"probability": 31.3946, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.02, "high": 4.22, "low": 4.02, "close": 4.1, "volume": 1739}, "trend_line": 5.897667, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.716182, "activity_20": 5.182762, "activity_30": 5.466194}, "trend_signal": 0, "fair_value": 9.839295, "relative_strength": -43.806314, "rate_of_change": -1.694621718781068, "market_dynamics": -0.771918, "expectation": {"probability": 31.1633, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.22, "high": 4.36, "low": 4.22, "close": 4.24, "volume": 2078}, "trend_line": 5.800667, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.548545, "activity_20": 5.069286, "activity_30": 5.359247}, "trend_signal": 0, "fair_value": 9.791474, "relative_strength": -41.528642, "rate_of_change": -1.6447181571967426, "market_dynamics": -0.969228, "expectation": {"probability": 31.7497, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.26, "close": 4.26, "volume": 2180}, "trend_line": 5.711, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.423818, "activity_20": 4.96681, "activity_30": 5.259849}, "trend_signal": 0, "fair_value": 9.745064, "relative_strength": -41.328739, "rate_of_change": -1.5458049910467107, "market_dynamics": -1.083229, "expectation": {"probability": 32.4359, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.12, "high": 4.3, "low": 4.12, "close": 4.18, "volume": 460}, "trend_line": 5.608667, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.322545, "activity_20": 4.865714, "activity_30": 5.161075}, "trend_signal": 0, "fair_value": 9.696859, "relative_strength": -42.584401, "rate_of_change": -1.7918578182455027, "market_dynamics": -1.037688, "expectation": {"probability": 32.858, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.9, "close": 3.9, "volume": 2578}, "trend_line": 5.503667, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.203455, "activity_20": 4.744476, "activity_30": 5.050839}, "trend_signal": 0, "fair_value": 9.650064, "relative_strength": -44.785284, "rate_of_change": -1.8721025869426648, "market_dynamics": -1.047595, "expectation": {"probability": 32.5953, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.94, "close": 3.94, "volume": 1472}, "trend_line": 5.403333, "activity_lines": {"activity_5": 4.04, "activity_10": 4.123455, "activity_20": 4.632095, "activity_30": 4.949957}, "trend_signal": 0, "fair_value": 9.601603, "relative_strength": -42.763099, "rate_of_change": -1.823039075583609, "market_dynamics": -1.095005, "expectation": {"probability": 32.5134, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.02, "high": 4.14, "low": 3.92, "close": 3.94, "volume": 2114}, "trend_line": 5.304667, "activity_lines": {"activity_5": 3.985333, "activity_10": 4.065455, "activity_20": 4.526667, "activity_30": 4.855548}, "trend_signal": 0, "fair_value": 9.546731, "relative_strength": -41.443745, "rate_of_change": -1.8260210873547809, "market_dynamics": -1.12273, "expectation": {"probability": 32.0197, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.92, "close": 3.92, "volume": 5026}, "trend_line": 5.205333, "activity_lines": {"activity_5": 3.944, "activity_10": 4.025818, "activity_20": 4.428667, "activity_30": 4.766215}, "trend_signal": 0, "fair_value": 9.487244, "relative_strength": -42.419281, "rate_of_change": -1.8725774869562937, "market_dynamics": -1.071616, "expectation": {"probability": 32.6647, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.96, "close": 3.96, "volume": 0}, "trend_line": 5.109, "activity_lines": {"activity_5": 3.938667, "activity_10": 4.003273, "activity_20": 4.342952, "activity_30": 4.685871}, "trend_signal": 0, "fair_value": 9.419679, "relative_strength": -40.622143, "rate_of_change": -1.850659698428524, "market_dynamics": -0.966742, "expectation": {"probability": 32.4831, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.9, "close": 3.94, "volume": 1312}, "trend_line": 5.035333, "activity_lines": {"activity_5": 3.941333, "activity_10": 3.985455, "activity_20": 4.263381, "activity_30": 4.610452}, "trend_signal": 0, "fair_value": 9.344936, "relative_strength": -42.617291, "rate_of_change": -1.4419064396163705, "market_dynamics": -0.781028, "expectation": {"probability": 33.0291, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.88, "high": 3.96, "low": 3.84, "close": 3.96, "volume": 236}, "trend_line": 4.962333, "activity_lines": {"activity_5": 3.948, "activity_10": 3.971273, "activity_20": 4.191476, "activity_30": 4.541075}, "trend_signal": 0, "fair_value": 9.230577, "relative_strength": -41.413914, "rate_of_change": -1.449755160185027, "market_dynamics": -0.596347, "expectation": {"probability": 32.7092, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.84, "close": 3.92, "volume": 1276}, "trend_line": 4.888, "activity_lines": {"activity_5": 3.94, "activity_10": 3.952364, "activity_20": 4.127381, "activity_30": 4.473828}, "trend_signal": 0, "fair_value": 9.147372, "relative_strength": -41.317267, "rate_of_change": -1.497944615969952, "market_dynamics": -0.384437, "expectation": {"probability": 33.3816, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.84, "close": 3.84, "volume": 79}, "trend_line": 4.811, "activity_lines": {"activity_5": 3.906667, "activity_10": 3.924727, "activity_20": 4.067476, "activity_30": 4.406215}, "trend_signal": 0, "fair_value": 9.063654, "relative_strength": -41.054197, "rate_of_change": -1.5752864157119468, "market_dynamics": -0.166808, "expectation": {"probability": 33.1322, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.66, "close": 3.86, "volume": 2401}, "trend_line": 4.754667, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.908364, "activity_20": 4.021429, "activity_30": 4.34486}, "trend_signal": 0, "fair_value": 8.990962, "relative_strength": -40.03697, "rate_of_change": -1.1709208064851282, "market_dynamics": 0.112419, "expectation": {"probability": 31.7686, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.66, "close": 3.66, "volume": 1859}, "trend_line": 4.711333, "activity_lines": {"activity_5": 3.804, "activity_10": 3.861455, "activity_20": 3.966524, "activity_30": 4.274237}, "trend_signal": 0, "fair_value": 8.923397, "relative_strength": -40.498, "rate_of_change": -0.9113992630819497, "market_dynamics": 0.213663, "expectation": {"probability": 33.0586, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.58, "close": 3.7, "volume": 608}, "trend_line": 4.654667, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.826182, "activity_20": 3.924905, "activity_30": 4.208989}, "trend_signal": 0, "fair_value": 8.859936, "relative_strength": -39.418591, "rate_of_change": -1.202759388903308, "market_dynamics": 0.1421, "expectation": {"probability": 31.9142, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.66, "high": 3.72, "low": 3.6, "close": 3.6, "volume": 57}, "trend_line": 4.578, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.777091, "activity_20": 3.880667, "activity_30": 4.140946}, "trend_signal": 0, "fair_value": 8.788141, "relative_strength": -40.334935, "rate_of_change": -1.6470995669507529, "market_dynamics": 0.051012, "expectation": {"probability": 33.4233, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.76, "high": 3.94, "low": 3.68, "close": 3.82, "volume": 1282}, "trend_line": 4.515333, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.774182, "activity_20": 3.864762, "activity_30": 4.092043}, "trend_signal": 0, "fair_value": 8.712628, "relative_strength": -36.512298, "rate_of_change": -1.3688728702490225, "market_dynamics": 0.00089, "expectation": {"probability": 32.1634, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.52, "close": 3.62, "volume": 1391}, "trend_line": 4.447667, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.736727, "activity_20": 3.832857, "activity_30": 4.03428}, "trend_signal": 0, "fair_value": 8.635192, "relative_strength": -39.752689, "rate_of_change": -1.4985827180409508, "market_dynamics": 0.047119, "expectation": {"probability": 33.7758, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.62, "high": 3.64, "low": 3.62, "close": 3.62, "volume": 0}, "trend_line": 4.396667, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.705455, "activity_20": 3.804762, "activity_30": 3.980882}, "trend_signal": 0, "fair_value": 8.556474, "relative_strength": -36.828211, "rate_of_change": -1.1466685792798823, "market_dynamics": 0.076774, "expectation": {"probability": 32.22, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.46, "close": 3.56, "volume": 3034}, "trend_line": 4.302, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.669091, "activity_20": 3.772476, "activity_30": 3.926903}, "trend_signal": 0, "fair_value": 8.471603, "relative_strength": -37.766706, "rate_of_change": -2.1531537412317165, "market_dynamics": 0.227638, "expectation": {"probability": 33.2173, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.4, "close": 3.5, "volume": 23}, "trend_line": 4.205333, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.629091, "activity_20": 3.737048, "activity_30": 3.875161}, "trend_signal": 0, "fair_value": 8.395962, "relative_strength": -35.153695, "rate_of_change": -2.247024639702445, "market_dynamics": 0.068251, "expectation": {"probability": 32.9686, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.5, "close": 3.52, "volume": 3}, "trend_line": 4.111, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.600364, "activity_20": 3.707048, "activity_30": 3.830946}, "trend_signal": 0, "fair_value": 8.319808, "relative_strength": -33.95864, "rate_of_change": -2.2431755107146247, "market_dynamics": -0.022235, "expectation": {"probability": 32.6672, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.42, "close": 3.5, "volume": 50}, "trend_line": 4.027667, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.573818, "activity_20": 3.678667, "activity_30": 3.791527}, "trend_signal": 0, "fair_value": 8.251859, "relative_strength": -35.374734, "rate_of_change": -2.0270737046947134, "market_dynamics": -0.004298, "expectation": {"probability": 33.5996, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.4, "high": 3.56, "low": 3.32, "close": 3.46, "volume": 2540}, "trend_line": 3.954667, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.546545, "activity_20": 3.649714, "activity_30": 3.754903}, "trend_signal": 0, "fair_value": 8.185577, "relative_strength": -36.102236, "rate_of_change": -1.8124636421034797, "market_dynamics": 0.07245, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.42, "close": 3.42, "volume": 789}, "trend_line": 3.897, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.515636, "activity_20": 3.619048, "activity_30": 3.720409}, "trend_signal": 0, "fair_value": 8.115192, "relative_strength": -36.594205, "rate_of_change": -1.4582011582770524, "market_dynamics": 0.195946, "expectation": {"probability": 32.8308, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.54, "high": 3.64, "low": 3.46, "close": 3.56, "volume": 2946}, "trend_line": 3.844, "activity_lines": {"activity_5": 3.492, "activity_10": 3.515273, "activity_20": 3.60419, "activity_30": 3.698667}, "trend_signal": 0, "fair_value": 8.046987, "relative_strength": -30.631974, "rate_of_change": -1.360020528611751, "market_dynamics": 0.527491, "expectation": {"probability": 31.4727, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.9, "close": 2.9, "volume": 6624}, "trend_line": 3.792, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.395636, "activity_20": 3.528286, "activity_30": 3.637763}, "trend_signal": 0, "fair_value": 7.981603, "relative_strength": -43.602046, "rate_of_change": -1.352757544224767, "market_dynamics": 0.590613, "expectation": {"probability": 32.8095, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.98, "close": 3.02, "volume": 4004}, "trend_line": 3.745333, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.314545, "activity_20": 3.468667, "activity_30": 3.587957}, "trend_signal": 0, "fair_value": 7.907372, "relative_strength": -40.15188, "rate_of_change": -1.2306698312236233, "market_dynamics": 0.485255, "expectation": {"probability": 31.708, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.88, "close": 2.94, "volume": 668}, "trend_line": 3.712, "activity_lines": {"activity_5": 3.068, "activity_10": 3.229818, "activity_20": 3.405905, "activity_30": 3.536}, "trend_signal": 0, "fair_value": 7.830705, "relative_strength": -42.777624, "rate_of_change": -0.8899876192584166, "market_dynamics": 0.2461, "expectation": {"probability": 33.1433, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.88, "close": 2.92, "volume": 222}, "trend_line": 3.672667, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.153818, "activity_20": 3.346, "activity_30": 3.484903}, "trend_signal": 0, "fair_value": 7.759679, "relative_strength": -40.837528, "rate_of_change": -1.0596174568965535, "market_dynamics": -0.264842, "expectation": {"probability": 32.6735, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.84, "close": 3.0, "volume": 865}, "trend_line": 3.631333, "activity_lines": {"activity_5": 2.962667, "activity_10": 3.104, "activity_20": 3.298667, "activity_30": 3.441505}, "trend_signal": 0, "fair_value": 7.685321, "relative_strength": -38.871013, "rate_of_change": -1.1254491626929417, "market_dynamics": -0.555632, "expectation": {"probability": 31.4324, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.66, "close": 2.72, "volume": 2908}, "trend_line": 3.58, "activity_lines": {"activity_5": 2.884, "activity_10": 3.012364, "activity_20": 3.229048, "activity_30": 3.38271}, "trend_signal": 0, "fair_value": 7.607244, "relative_strength": -44.201532, "rate_of_change": -1.4136131277412474, "market_dynamics": -0.812098, "expectation": {"probability": 32.6972, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.72, "high": 2.88, "low": 2.58, "close": 2.72, "volume": 7428}, "trend_line": 3.531333, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.935273, "activity_20": 3.164762, "activity_30": 3.327226}, "trend_signal": 0, "fair_value": 7.530449, "relative_strength": -42.399858, "rate_of_change": -1.3594134078212294, "market_dynamics": -0.802201, "expectation": {"probability": 31.481, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.26, "close": 2.26, "volume": 6165}, "trend_line": 3.476667, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.788727, "activity_20": 3.062095, "activity_30": 3.245204}, "trend_signal": 0, "fair_value": 7.451987, "relative_strength": -50.494301, "rate_of_change": -1.5480273313221977, "market_dynamics": -0.848713, "expectation": {"probability": 32.4495, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.08, "close": 2.08, "volume": 2650}, "trend_line": 3.414667, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.631273, "activity_20": 2.948952, "activity_30": 3.155097}, "trend_signal": 0, "fair_value": 7.375577, "relative_strength": -53.375213, "rate_of_change": -1.783317182807552, "market_dynamics": -0.969968, "expectation": {"probability": 32.2906, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.88, "close": 1.88, "volume": 6965}, "trend_line": 3.346, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.461818, "activity_20": 2.824476, "activity_30": 3.056086}, "trend_signal": 0, "fair_value": 7.297244, "relative_strength": -57.088485, "rate_of_change": -2.0109427947146834, "market_dynamics": -1.038411, "expectation": {"probability": 31.7496, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.88, "high": 1.97, "low": 1.58, "close": 1.58, "volume": 11982}, "trend_line": 3.268, "activity_lines": {"activity_5": 1.926667, "activity_10": 2.268364, "activity_20": 2.679619, "activity_30": 2.942151}, "trend_signal": 0, "fair_value": 7.221474, "relative_strength": -63.356409, "rate_of_change": -2.3311416616856033, "market_dynamics": -1.169395, "expectation": {"probability": 31.678, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.52, "high": 2.78, "low": 1.4, "close": 2.26, "volume": 66733}, "trend_line": 3.211333, "activity_lines": {"activity_5": 1.978667, "activity_10": 2.222545, "activity_20": 2.61019, "activity_30": 2.877118}, "trend_signal": 0, "fair_value": 7.151346, "relative_strength": -47.285776, "rate_of_change": -1.7339963280293629, "market_dynamics": -0.905628, "expectation": {"probability": 31.001, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.2, "high": 2.46, "low": 2.2, "close": 2.32, "volume": 5650}, "trend_line": 3.157333, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.201455, "activity_20": 2.552952, "activity_30": 2.819613}, "trend_signal": 0, "fair_value": 7.082885, "relative_strength": -46.839843, "rate_of_change": -1.6815447043330687, "market_dynamics": -0.622535, "expectation": {"probability": 31.6492, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.24, "high": 2.4, "low": 2.1, "close": 2.16, "volume": 11882}, "trend_line": 3.097333, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.162545, "activity_20": 2.486667, "activity_30": 2.755269}, "trend_signal": 0, "fair_value": 7.014038, "relative_strength": -49.5081, "rate_of_change": -1.900338038464744, "market_dynamics": -0.407889, "expectation": {"probability": 33.0083, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.08, "high": 2.18, "low": 1.98, "close": 2.06, "volume": 10882}, "trend_line": 3.035333, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.119273, "activity_20": 2.417524, "activity_30": 2.688344}, "trend_signal": 0, "fair_value": 6.946474, "relative_strength": -49.638041, "rate_of_change": -2.001722126745811, "market_dynamics": -0.149122, "expectation": {"probability": 33.0165, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.96, "high": 2.12, "low": 1.96, "close": 2.04, "volume": 80}, "trend_line": 2.975333, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.089455, "activity_20": 2.353333, "activity_30": 2.624129}, "trend_signal": 0, "fair_value": 6.881346, "relative_strength": -49.041708, "rate_of_change": -1.9767188641246296, "market_dynamics": -0.233908, "expectation": {"probability": 32.8586, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.04, "high": 2.2, "low": 2.04, "close": 2.1, "volume": 952}, "trend_line": 2.916667, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.082909, "activity_20": 2.301905, "activity_30": 2.567656}, "trend_signal": 0, "fair_value": 6.814679, "relative_strength": -45.881098, "rate_of_change": -1.9717456835923945, "market_dynamics": -0.170543, "expectation": {"probability": 31.7105, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.02, "high": 2.22, "low": 1.99, "close": 2.16, "volume": 8985}, "trend_line": 2.866667, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.098545, "activity_20": 2.262857, "activity_30": 2.518839}, "trend_signal": 0, "fair_value": 6.750962, "relative_strength": -43.666152, "rate_of_change": -1.7142855183673633, "market_dynamics": -0.005107, "expectation": {"probability": 32.3537, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.2, "close": 2.26, "volume": 14077}, "trend_line": 2.818667, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.134182, "activity_20": 2.239524, "activity_30": 2.479699}, "trend_signal": 0, "fair_value": 6.693013, "relative_strength": -41.491207, "rate_of_change": -1.674418409951349, "market_dynamics": 0.187607, "expectation": {"probability": 32.8715, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.26, "high": 2.36, "low": 2.26, "close": 2.36, "volume": 690}, "trend_line": 2.777333, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.184727, "activity_20": 2.231238, "activity_30": 2.450108}, "trend_signal": 0, "fair_value": 6.636346, "relative_strength": -38.889026, "rate_of_change": -1.4664378587467048, "market_dynamics": 0.436124, "expectation": {"probability": 33.4959, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.04, "close": 2.38, "volume": 23427}, "trend_line": 2.729333, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.230182, "activity_20": 2.230571, "activity_30": 2.424473}, "trend_signal": 0, "fair_value": 6.570833, "relative_strength": -38.040658, "rate_of_change": -1.7282767316702765, "market_dynamics": 0.696226, "expectation": {"probability": 33.7929, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.2, "close": 2.24, "volume": 7}, "trend_line": 2.683333, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.235636, "activity_20": 2.219048, "activity_30": 2.392903}, "trend_signal": 0, "fair_value": 6.505705, "relative_strength": -40.528979, "rate_of_change": -1.6853934642639727, "market_dynamics": 0.770476, "expectation": {"probability": 34.6743, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.1, "close": 2.22, "volume": 86}, "trend_line": 2.636667, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.237818, "activity_20": 2.209333, "activity_30": 2.363011}, "trend_signal": 0, "fair_value": 6.446218, "relative_strength": -41.915376, "rate_of_change": -1.7391058061001035, "market_dynamics": 0.775393, "expectation": {"probability": 34.6383, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.22, "high": 2.26, "low": 1.84, "close": 1.89, "volume": 12436}, "trend_line": 2.581, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.181818, "activity_20": 2.171619, "activity_30": 2.314839}, "trend_signal": 0, "fair_value": 6.390385, "relative_strength": -49.073865, "rate_of_change": -2.1112639555924253, "market_dynamics": 0.7323, "expectation": {"probability": 34.4283, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.78, "close": 1.79, "volume": 1409}, "trend_line": 2.524, "activity_lines": {"activity_5": 2.002, "activity_10": 2.112545, "activity_20": 2.129286, "activity_30": 2.263806}, "trend_signal": 0, "fair_value": 6.333269, "relative_strength": -51.533507, "rate_of_change": -2.2084463386284363, "market_dynamics": 0.522409, "expectation": {"probability": 33.866, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.76, "close": 1.89, "volume": 6051}, "trend_line": 2.469667, "activity_lines": {"activity_5": 1.930667, "activity_10": 2.066364, "activity_20": 2.102238, "activity_30": 2.222903}, "trend_signal": 0, "fair_value": 6.276154, "relative_strength": -48.956302, "rate_of_change": -2.152654516640261, "market_dynamics": 0.303783, "expectation": {"probability": 33.0395, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.83, "high": 2.06, "low": 1.83, "close": 1.98, "volume": 1103}, "trend_line": 2.419, "activity_lines": {"activity_5": 1.922, "activity_10": 2.039273, "activity_20": 2.087714, "activity_30": 2.191312}, "trend_signal": 0, "fair_value": 6.213205, "relative_strength": -45.495553, "rate_of_change": -2.051572135028722, "market_dynamics": 0.099196, "expectation": {"probability": 33.111, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.91, "high": 4.5, "low": 1.91, "close": 3.0, "volume": 62280}, "trend_line": 2.403667, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.199818, "activity_20": 2.173857, "activity_30": 2.228796}, "trend_signal": 0, "fair_value": 6.15359, "relative_strength": -16.022369, "rate_of_change": -0.6338569656883026, "market_dynamics": 0.379207, "expectation": {"probability": 33.2735, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.26, "close": 2.44, "volume": 3580}, "trend_line": 2.371, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.243273, "activity_20": 2.203143, "activity_30": 2.23114}, "trend_signal": 0, "fair_value": 6.096154, "relative_strength": -29.368237, "rate_of_change": -1.3590484871656516, "market_dynamics": 0.626478, "expectation": {"probability": 34.0013, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.32, "high": 2.6, "low": 2.14, "close": 2.14, "volume": 14319}, "trend_line": 2.323667, "activity_lines": {"activity_5": 2.354, "activity_10": 2.228909, "activity_20": 2.202143, "activity_30": 2.216237}, "trend_signal": 0, "fair_value": 6.031667, "relative_strength": -31.643153, "rate_of_change": -1.9963306621678647, "market_dynamics": 0.90501, "expectation": {"probability": 33.7411, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.14, "high": 2.24, "low": 2.04, "close": 2.12, "volume": 2114}, "trend_line": 2.297667, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.214909, "activity_20": 2.198, "activity_30": 2.203097}, "trend_signal": 0, "fair_value": 5.968333, "relative_strength": -30.371138, "rate_of_change": -1.1189210846476627, "market_dynamics": 1.102188, "expectation": {"probability": 33.7583, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.07, "close": 2.15, "volume": 200}, "trend_line": 2.268667, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.211091, "activity_20": 2.194143, "activity_30": 2.19357}, "trend_signal": 0, "fair_value": 5.906474, "relative_strength": -31.084738, "rate_of_change": -1.2621498241477078, "market_dynamics": 0.840631, "expectation": {"probability": 33.607, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.06, "close": 2.06, "volume": 2044}, "trend_line": 2.239333, "activity_lines": {"activity_5": 2.132, "activity_10": 2.192545, "activity_20": 2.182238, "activity_30": 2.180108}, "trend_signal": 0, "fair_value": 5.840833, "relative_strength": -36.016181, "rate_of_change": -1.293005981045275, "market_dynamics": 0.655923, "expectation": {"probability": 33.7484, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.07, "high": 2.08, "low": 2.04, "close": 2.07, "volume": 5075}, "trend_line": 2.211, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.178727, "activity_20": 2.172524, "activity_30": 2.169183}, "trend_signal": 0, "fair_value": 5.775256, "relative_strength": -36.965252, "rate_of_change": -1.265242820071867, "market_dynamics": 0.531168, "expectation": {"probability": 33.6416, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.09, "high": 2.26, "low": 1.98, "close": 2.26, "volume": 298}, "trend_line": 2.186333, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.196182, "activity_20": 2.181333, "activity_30": 2.172344}, "trend_signal": 0, "fair_value": 5.723718, "relative_strength": -31.332413, "rate_of_change": -1.115649027589326, "market_dynamics": 0.527131, "expectation": {"probability": 33.9007, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.18, "high": 2.38, "low": 2.14, "close": 2.38, "volume": 8561}, "trend_line": 2.175, "activity_lines": {"activity_5": 2.228, "activity_10": 2.226909, "activity_20": 2.200619, "activity_30": 2.184839}, "trend_signal": 1, "fair_value": 5.67359, "relative_strength": -27.389658, "rate_of_change": -0.5183565358067613, "market_dynamics": 0.621201, "expectation": {"probability": 36.922, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.32, "high": 2.5, "low": 2.32, "close": 2.45, "volume": 9203}, "trend_line": 2.166, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.261455, "activity_20": 2.224952, "activity_30": 2.202581}, "trend_signal": 1, "fair_value": 5.621987, "relative_strength": -23.689887, "rate_of_change": -0.4137931034482712, "market_dynamics": 0.782225, "expectation": {"probability": 38.3825, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.16, "close": 2.26, "volume": 3734}, "trend_line": 2.166, "activity_lines": {"activity_5": 2.322, "activity_10": 2.252909, "activity_20": 2.229524, "activity_30": 2.208645}, "trend_signal": 1, "fair_value": 5.571731, "relative_strength": -29.556201, "rate_of_change": 0.0, "market_dynamics": 0.90723, "expectation": {"probability": 36.5622, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.21, "high": 2.24, "low": 2.13, "close": 2.13, "volume": 12178}, "trend_line": 2.167667, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.234182, "activity_20": 2.221238, "activity_30": 2.206323}, "trend_signal": 1, "fair_value": 5.521282, "relative_strength": -33.291849, "rate_of_change": 0.07696214219759294, "market_dynamics": 0.958904, "expectation": {"probability": 36.0481, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.13, "high": 2.15, "low": 2.0, "close": 2.11, "volume": 1707}, "trend_line": 2.175333, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.217455, "activity_20": 2.211667, "activity_30": 2.202602}, "trend_signal": 1, "fair_value": 5.472628, "relative_strength": -30.548506, "rate_of_change": 0.3536521061583904, "market_dynamics": 0.789616, "expectation": {"probability": 35.4077, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.05, "close": 2.1, "volume": 1760}, "trend_line": 2.192667, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.199455, "activity_20": 2.202333, "activity_30": 2.197742}, "trend_signal": 0, "fair_value": 5.422308, "relative_strength": -29.187982, "rate_of_change": 0.7968435177510734, "market_dynamics": 0.517271, "expectation": {"probability": 34.8689, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.05, "close": 2.15, "volume": 1479}, "trend_line": 2.189, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.190909, "activity_20": 2.199095, "activity_30": 2.194989}, "trend_signal": 0, "fair_value": 5.37359, "relative_strength": -28.390713, "rate_of_change": -0.16723925703264958, "market_dynamics": 0.165988, "expectation": {"probability": 35.1593, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.21, "high": 2.27, "low": 2.21, "close": 2.21, "volume": 2507}, "trend_line": 2.185333, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.193273, "activity_20": 2.202, "activity_30": 2.196344}, "trend_signal": 0, "fair_value": 5.330385, "relative_strength": -24.305149, "rate_of_change": -0.16751941525811267, "market_dynamics": -0.046506, "expectation": {"probability": 35.0217, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.15, "high": 2.34, "low": 2.06, "close": 2.23, "volume": 10060}, "trend_line": 2.187667, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.196545, "activity_20": 2.206857, "activity_30": 2.199226}, "trend_signal": 0, "fair_value": 5.289231, "relative_strength": -23.887196, "rate_of_change": 0.10680294490587185, "market_dynamics": 0.100745, "expectation": {"probability": 36.2725, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.13, "close": 2.13, "volume": 376}, "trend_line": 2.19, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.178727, "activity_20": 2.200571, "activity_30": 2.195505}, "trend_signal": 0, "fair_value": 5.247436, "relative_strength": -26.090503, "rate_of_change": 0.1066432871182013, "market_dynamics": 0.096031, "expectation": {"probability": 36.6455, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.04, "close": 2.1, "volume": 3244}, "trend_line": 2.192, "activity_lines": {"activity_5": 2.152, "activity_10": 2.157818, "activity_20": 2.18981, "activity_30": 2.189699}, "trend_signal": 0, "fair_value": 5.203526, "relative_strength": -25.630092, "rate_of_change": 0.09132420091325223, "market_dynamics": 0.204472, "expectation": {"probability": 36.121, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.1, "high": 2.11, "low": 2.04, "close": 2.11, "volume": 23}, "trend_line": 2.192333, "activity_lines": {"activity_5": 2.134, "activity_10": 2.143818, "activity_20": 2.179, "activity_30": 2.184409}, "trend_signal": 0, "fair_value": 5.156474, "relative_strength": -21.348809, "rate_of_change": 0.015191605839412255, "market_dynamics": 0.17732, "expectation": {"probability": 35.7892, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.04, "high": 2.11, "low": 2.04, "close": 2.07, "volume": 1007}, "trend_line": 2.189333, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.128727, "activity_20": 2.163762, "activity_30": 2.176516}, "trend_signal": 0, "fair_value": 5.110449, "relative_strength": -23.746719, "rate_of_change": -0.1368405255953413, "market_dynamics": -0.130898, "expectation": {"probability": 35.5833, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.07, "high": 2.14, "low": 2.07, "close": 2.07, "volume": 456}, "trend_line": 2.183, "activity_lines": {"activity_5": 2.086, "activity_10": 2.117091, "activity_20": 2.152952, "activity_30": 2.168817}, "trend_signal": 0, "fair_value": 5.068269, "relative_strength": -22.963281, "rate_of_change": -0.28926618289680667, "market_dynamics": -0.31109, "expectation": {"probability": 34.8908, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.925, "close": 2.08, "volume": 3709}, "trend_line": 2.173667, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.108364, "activity_20": 2.144857, "activity_30": 2.162172}, "trend_signal": 0, "fair_value": 5.026154, "relative_strength": -21.225493, "rate_of_change": -0.4275309207512512, "market_dynamics": -0.441808, "expectation": {"probability": 35.9001, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.05, "close": 2.09, "volume": 1923}, "trend_line": 2.164, "activity_lines": {"activity_5": 2.082, "activity_10": 2.102, "activity_20": 2.138, "activity_30": 2.156774}, "trend_signal": 0, "fair_value": 4.987628, "relative_strength": -17.960235, "rate_of_change": -0.4447323348056473, "market_dynamics": -0.570419, "expectation": {"probability": 36.5834, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.96, "close": 1.975, "volume": 4968}, "trend_line": 2.155167, "activity_lines": {"activity_5": 2.045667, "activity_10": 2.074909, "activity_20": 2.120333, "activity_30": 2.144581}, "trend_signal": 0, "fair_value": 4.949327, "relative_strength": -19.869358, "rate_of_change": -0.4081792975970467, "market_dynamics": -0.703852, "expectation": {"probability": 36.9215, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.91, "high": 2.03, "low": 1.91, "close": 2.0, "volume": 2057}, "trend_line": 2.147833, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.055545, "activity_20": 2.105881, "activity_30": 2.13457}, "trend_signal": 0, "fair_value": 4.910224, "relative_strength": -18.136, "rate_of_change": -0.3402984548297266, "market_dynamics": -0.682586, "expectation": {"probability": 36.5354, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.06, "high": 2.18, "low": 2.03, "close": 2.09, "volume": 7880}, "trend_line": 2.1545, "activity_lines": {"activity_5": 2.042333, "activity_10": 2.056364, "activity_20": 2.100286, "activity_30": 2.130839}, "trend_signal": 0, "fair_value": 4.871378, "relative_strength": -13.057013, "rate_of_change": 0.31040588351143694, "market_dynamics": -0.412652, "expectation": {"probability": 36.5834, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.09, "high": 2.09, "low": 2.0, "close": 2.07, "volume": 30}, "trend_line": 2.163833, "activity_lines": {"activity_5": 2.05, "activity_10": 2.056091, "activity_20": 2.09269, "activity_30": 2.125387}, "trend_signal": 0, "fair_value": 4.832404, "relative_strength": -13.20512, "rate_of_change": 0.4331863541424838, "market_dynamics": -0.284419, "expectation": {"probability": 37.002, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.07, "high": 2.16, "low": 2.0, "close": 2.02, "volume": 2004}, "trend_line": 2.168167, "activity_lines": {"activity_5": 2.041667, "activity_10": 2.047818, "activity_20": 2.081238, "activity_30": 2.116108}, "trend_signal": 0, "fair_value": 4.793109, "relative_strength": -16.405029, "rate_of_change": 0.20029272129596232, "market_dynamics": -0.173684, "expectation": {"probability": 37.002, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.02, "high": 2.06, "low": 2.0, "close": 2.04, "volume": 1000}, "trend_line": 2.170167, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.044636, "activity_20": 2.073405, "activity_30": 2.107839}, "trend_signal": 0, "fair_value": 4.753942, "relative_strength": -13.918372, "rate_of_change": 0.09224381701226077, "market_dynamics": -0.123555, "expectation": {"probability": 37.3001, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.06, "high": 2.14, "low": 1.97, "close": 2.03, "volume": 180}, "trend_line": 2.137833, "activity_lines": {"activity_5": 2.04, "activity_10": 2.040909, "activity_20": 2.066571, "activity_30": 2.098796}, "trend_signal": 0, "fair_value": 4.713109, "relative_strength": -11.943611, "rate_of_change": -1.4899314200243614, "market_dynamics": -0.36841, "expectation": {"probability": 37.0352, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.96, "close": 1.965, "volume": 1447}, "trend_line": 2.122, "activity_lines": {"activity_5": 2.011667, "activity_10": 2.026091, "activity_20": 2.054643, "activity_30": 2.087645}, "trend_signal": 0, "fair_value": 4.672179, "relative_strength": -15.211872, "rate_of_change": -0.7406097669930348, "market_dynamics": -0.499872, "expectation": {"probability": 36.9549, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.77, "close": 1.77, "volume": 4182}, "trend_line": 2.109667, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.977727, "activity_20": 2.024929, "activity_30": 2.064935}, "trend_signal": 0, "fair_value": 4.629359, "relative_strength": -22.046342, "rate_of_change": -0.5811969839773765, "market_dynamics": -0.690323, "expectation": {"probability": 36.3266, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.72, "close": 1.76, "volume": 56}, "trend_line": 2.097667, "activity_lines": {"activity_5": 1.858333, "activity_10": 1.933182, "activity_20": 1.995881, "activity_30": 2.042376}, "trend_signal": 0, "fair_value": 4.587756, "relative_strength": -20.669178, "rate_of_change": -0.5688101487106738, "market_dynamics": -0.985856, "expectation": {"probability": 36.1535, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.59, "high": 1.69, "low": 1.585, "close": 1.69, "volume": 1172}, "trend_line": 2.082333, "activity_lines": {"activity_5": 1.784, "activity_10": 1.881909, "activity_20": 1.961786, "activity_30": 2.016075}, "trend_signal": 0, "fair_value": 4.544744, "relative_strength": -24.384154, "rate_of_change": -0.7310025852530329, "market_dynamics": -1.243346, "expectation": {"probability": 35.5297, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.7, "high": 1.775, "low": 1.605, "close": 1.605, "volume": 12690}, "trend_line": 2.067167, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.820364, "activity_20": 1.921786, "activity_30": 1.98528}, "trend_signal": 0, "fair_value": 4.500224, "relative_strength": -25.559494, "rate_of_change": -0.7283177090311796, "market_dynamics": -1.35544, "expectation": {"probability": 34.909, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.725, "high": 1.755, "low": 1.655, "close": 1.755, "volume": 1914}, "trend_line": 2.056667, "activity_lines": {"activity_5": 1.703667, "activity_10": 1.793273, "activity_20": 1.898952, "activity_30": 1.96514}, "trend_signal": 0, "fair_value": 4.456346, "relative_strength": -20.465955, "rate_of_change": -0.5079415451194778, "market_dynamics": -1.305286, "expectation": {"probability": 34.6597, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.72, "close": 1.75, "volume": 0}, "trend_line": 2.039667, "activity_lines": {"activity_5": 1.715, "activity_10": 1.771364, "activity_20": 1.877905, "activity_30": 1.945355}, "trend_signal": 0, "fair_value": 4.412115, "relative_strength": -20.648589, "rate_of_change": -0.8265800929367711, "market_dynamics": -1.164555, "expectation": {"probability": 34.4567, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.75, "high": 3.0, "low": 1.745, "close": 1.875, "volume": 277120}, "trend_line": 2.022833, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.778, "activity_20": 1.870571, "activity_30": 1.934731}, "trend_signal": 0, "fair_value": 4.368686, "relative_strength": -15.032924, "rate_of_change": -0.8253308015475191, "market_dynamics": -0.658436, "expectation": {"probability": 34.6997, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.875, "high": 2.28, "low": 1.875, "close": 2.02, "volume": 1164}, "trend_line": 2.0085, "activity_lines": {"activity_5": 1.864333, "activity_10": 1.813636, "activity_20": 1.878119, "activity_30": 1.934548}, "trend_signal": 0, "fair_value": 4.326186, "relative_strength": -8.452002, "rate_of_change": -0.7085607165791594, "market_dynamics": -0.239714, "expectation": {"probability": 35.2378, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.02, "high": 2.17, "low": 2.02, "close": 2.02, "volume": 980}, "trend_line": 2.0005, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.849636, "activity_20": 1.886095, "activity_30": 1.93529}, "trend_signal": 0, "fair_value": 4.287853, "relative_strength": -8.275654, "rate_of_change": -0.3983071944236996, "market_dynamics": 0.174451, "expectation": {"probability": 35.1845, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.09, "high": 2.13, "low": 1.9, "close": 2.01, "volume": 57949}, "trend_line": 1.9965, "activity_lines": {"activity_5": 1.979333, "activity_10": 1.884, "activity_20": 1.893357, "activity_30": 1.935903}, "trend_signal": 0, "fair_value": 4.246571, "relative_strength": -9.014804, "rate_of_change": -0.19995001249688704, "market_dynamics": 0.675769, "expectation": {"probability": 34.8103, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.06, "high": 2.24, "low": 1.9, "close": 2.2, "volume": 8330}, "trend_line": 1.9995, "activity_lines": {"activity_5": 2.067667, "activity_10": 1.952091, "activity_20": 1.919, "activity_30": 1.949032}, "trend_signal": 0, "fair_value": 4.205545, "relative_strength": -2.851499, "rate_of_change": 0.15026296018032123, "market_dynamics": 0.845815, "expectation": {"probability": 34.2608, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.1, "high": 3.04, "low": 2.06, "close": 2.3, "volume": 24783}, "trend_line": 2.006167, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.030545, "activity_20": 1.953595, "activity_30": 1.968419}, "trend_signal": 0, "fair_value": 4.166122, "relative_strength": 1.797399, "rate_of_change": 0.3334333583395838, "market_dynamics": 1.030934, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.18, "high": 2.6, "low": 2.18, "close": 2.2, "volume": 42674}, "trend_line": 2.007833, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.081, "activity_20": 1.977667, "activity_30": 1.980925}, "trend_signal": 0, "fair_value": 4.125417, "relative_strength": -0.608556, "rate_of_change": 0.08304393402942863, "market_dynamics": 1.150388, "expectation": {"probability": 35.0587, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.29, "high": 2.5, "low": 2.13, "close": 2.26, "volume": 5324}, "trend_line": 2.0095, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.133091, "activity_20": 2.006381, "activity_30": 1.997194}, "trend_signal": 0, "fair_value": 4.086378, "relative_strength": 3.999791, "rate_of_change": 0.0830248332406063, "market_dynamics": 1.179878, "expectation": {"probability": 37.4539, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.04, "close": 2.17, "volume": 5499}, "trend_line": 2.0075, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.156909, "activity_20": 2.025286, "activity_30": 2.007548}, "trend_signal": 1, "fair_value": 4.048365, "relative_strength": -0.554882, "rate_of_change": -0.0995272455834896, "market_dynamics": 1.116449, "expectation": {"probability": 35.6228, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.17, "high": 2.39, "low": 2.17, "close": 2.39, "volume": 2941}, "trend_line": 2.016167, "activity_lines": {"activity_5": 2.274, "activity_10": 2.213182, "activity_20": 2.064762, "activity_30": 2.032226}, "trend_signal": 1, "fair_value": 4.008878, "relative_strength": 8.740349, "rate_of_change": 0.43173100871730913, "market_dynamics": 1.075848, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.14, "close": 2.14, "volume": 5218}, "trend_line": 2.0175, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.212364, "activity_20": 2.078905, "activity_30": 2.040215}, "trend_signal": 1, "fair_value": 3.96875, "relative_strength": -3.965303, "rate_of_change": 0.06611555491188234, "market_dynamics": 0.967521, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.03, "close": 2.03, "volume": 7422}, "trend_line": 2.014833, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.186727, "activity_20": 2.082, "activity_30": 2.041022}, "trend_signal": 1, "fair_value": 3.932083, "relative_strength": -9.0047, "rate_of_change": -0.13219330855019565, "market_dynamics": 0.812972, "expectation": {"probability": 36.3265, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.875, "close": 2.03, "volume": 4168}, "trend_line": 2.0135, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.160909, "activity_20": 2.085143, "activity_30": 2.042}, "trend_signal": 1, "fair_value": 3.895417, "relative_strength": -2.556565, "rate_of_change": -0.06615932933398483, "market_dynamics": 0.620308, "expectation": {"probability": 34.4402, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.905, "high": 2.04, "low": 1.9, "close": 1.975, "volume": 321}, "trend_line": 2.010333, "activity_lines": {"activity_5": 2.050333, "activity_10": 2.124909, "activity_20": 2.083048, "activity_30": 2.039516}, "trend_signal": 1, "fair_value": 3.859679, "relative_strength": -4.575897, "rate_of_change": -0.15728830394834467, "market_dynamics": 0.291154, "expectation": {"probability": 35.5563, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.975, "close": 1.975, "volume": 0}, "trend_line": 2.006833, "activity_lines": {"activity_5": 2.004333, "activity_10": 2.089545, "activity_20": 2.080905, "activity_30": 2.037237}, "trend_signal": 0, "fair_value": 3.82266, "relative_strength": 0.91505, "rate_of_change": -0.1741005097165634, "market_dynamics": -0.003001, "expectation": {"probability": 34.3006, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.975, "high": 2.03, "low": 1.9, "close": 1.95, "volume": 5560}, "trend_line": 2.002167, "activity_lines": {"activity_5": 1.977667, "activity_10": 2.053727, "activity_20": 2.075405, "activity_30": 2.03357}, "trend_signal": 0, "fair_value": 3.785801, "relative_strength": 0.460696, "rate_of_change": -0.23250564446567487, "market_dynamics": -0.269296, "expectation": {"probability": 35.298, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.925, "close": 1.925, "volume": 0}, "trend_line": 2.0005, "activity_lines": {"activity_5": 1.955333, "activity_10": 2.019727, "activity_20": 2.066619, "activity_30": 2.028591}, "trend_signal": 0, "fair_value": 3.750385, "relative_strength": -4.103789, "rate_of_change": -0.08325978801967383, "market_dynamics": -0.499674, "expectation": {"probability": 35.6844, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.925, "high": 2.06, "low": 1.925, "close": 2.06, "volume": 3131}, "trend_line": 2.0025, "activity_lines": {"activity_5": 1.985, "activity_10": 2.015273, "activity_20": 2.069571, "activity_30": 2.03243}, "trend_signal": 0, "fair_value": 3.716474, "relative_strength": 0.26986, "rate_of_change": 0.09997500624842687, "market_dynamics": -0.560307, "expectation": {"probability": 35.3798, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.95, "close": 2.03, "volume": 5367}, "trend_line": 2.0005, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.009, "activity_20": 2.0675, "activity_30": 2.034204}, "trend_signal": 1, "fair_value": 3.682692, "relative_strength": -4.374296, "rate_of_change": -0.09987515605492034, "market_dynamics": -0.573832, "expectation": {"probability": 36.7907, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.96, "close": 2.0, "volume": 253}, "trend_line": 1.998167, "activity_lines": {"activity_5": 2.006667, "activity_10": 1.999818, "activity_20": 2.061262, "activity_30": 2.034172}, "trend_signal": 1, "fair_value": 3.649679, "relative_strength": -3.338753, "rate_of_change": -0.11662084478880981, "market_dynamics": -0.586844, "expectation": {"probability": 36.8593, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.9, "high": 2.07, "low": 1.9, "close": 1.97, "volume": 1059}, "trend_line": 1.9965, "activity_lines": {"activity_5": 1.999, "activity_10": 1.992273, "activity_20": 2.050976, "activity_30": 2.032355}, "trend_signal": 0, "fair_value": 3.616474, "relative_strength": -5.24706, "rate_of_change": -0.08342646035091587, "market_dynamics": -0.540575, "expectation": {"probability": 36.7632, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.97, "high": 2.12, "low": 1.9, "close": 2.07, "volume": 14878}, "trend_line": 1.9975, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.006, "activity_20": 2.049762, "activity_30": 2.037097}, "trend_signal": 1, "fair_value": 3.583269, "relative_strength": -0.377477, "rate_of_change": 0.05008765339344413, "market_dynamics": -0.453491, "expectation": {"probability": 34.4951, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.07, "high": 2.16, "low": 1.94, "close": 1.99, "volume": 2168}, "trend_line": 1.996167, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.004455, "activity_20": 2.04069, "activity_30": 2.036613}, "trend_signal": 1, "fair_value": 3.550192, "relative_strength": -2.300653, "rate_of_change": -0.06673341677096514, "market_dynamics": -0.428299, "expectation": {"probability": 36.2575, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.9, "close": 1.95, "volume": 36}, "trend_line": 1.995667, "activity_lines": {"activity_5": 1.990667, "activity_10": 1.996364, "activity_20": 2.027952, "activity_30": 2.033634}, "trend_signal": 0, "fair_value": 3.519744, "relative_strength": -7.341685, "rate_of_change": -0.02504800450062269, "market_dynamics": -0.472028, "expectation": {"probability": 36.9968, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.78, "close": 1.885, "volume": 8339}, "trend_line": 1.9995, "activity_lines": {"activity_5": 1.953667, "activity_10": 1.976909, "activity_20": 2.00931, "activity_30": 2.026495}, "trend_signal": 0, "fair_value": 3.482788, "relative_strength": -10.814213, "rate_of_change": 0.19206611122997852, "market_dynamics": -0.564865, "expectation": {"probability": 36.3179, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/79e2e506-7baa-446c-a6b0-647eb14a19d8/", "share_image": "https://sharemaestro.com/terminal/79e2e506-7baa-446c-a6b0-647eb14a19d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}