{"ticker": {"uuid": "79e2e506-7baa-446c-a6b0-647eb14a19d8", "symbol": "IS7", "name": "InTiCa Systems SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IS7 fell 19.25%, moving from 2.00 to 1.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -20.63 and has softened across the 12-week window. Market Dynamics is -1.50 on the latest week. Next-week expectancy is negative at 36.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.61"}, {"label": "12-Week Change", "value": "-19.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.19%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.63"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.575, "close": 1.615, "volume": 1324}, "trend_line": 1.977833, "activity_lines": {"activity_5": 1.605, "activity_10": 1.680727, "activity_20": 1.803881, "activity_30": 1.885473}, "trend_signal": 0, "fair_value": 3.252179, "relative_strength": -20.628482, "rate_of_change": -0.4362949911905351, "market_dynamics": -1.495169, "expectation": {"probability": 36.186, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.45, "high": 7.6, "low": 7.4, "close": 7.55, "volume": 500}, "trend_line": 7.746667, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.550909, "activity_20": 7.460476, "activity_30": 7.557527}, "trend_signal": 0, "fair_value": 10.25391, "relative_strength": -16.086987, "rate_of_change": -0.47108353195217806, "market_dynamics": 0.520756, "expectation": {"probability": 36.4786, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.1, "close": 7.25, "volume": 650}, "trend_line": 7.721667, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.509091, "activity_20": 7.440476, "activity_30": 7.525484}, "trend_signal": 0, "fair_value": 10.265769, "relative_strength": -20.235957, "rate_of_change": -0.32271943533909947, "market_dynamics": 0.389911, "expectation": {"probability": 37.9153, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.25, "high": 7.3, "low": 7.2, "close": 7.3, "volume": 600}, "trend_line": 7.683333, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.474545, "activity_20": 7.427619, "activity_30": 7.49828}, "trend_signal": 0, "fair_value": 10.277949, "relative_strength": -16.383303, "rate_of_change": -0.49644720498824757, "market_dynamics": 0.377024, "expectation": {"probability": 37.4698, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.3, "high": 7.35, "low": 7.15, "close": 7.15, "volume": 500}, "trend_line": 7.635, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.401818, "activity_20": 7.401667, "activity_30": 7.463871}, "trend_signal": 0, "fair_value": 10.291987, "relative_strength": -16.842743, "rate_of_change": -0.6290629340157508, "market_dynamics": 0.292334, "expectation": {"probability": 38.8336, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.15, "high": 7.45, "low": 7.1, "close": 7.15, "volume": 1300}, "trend_line": 7.591667, "activity_lines": {"activity_5": 7.22, "activity_10": 7.338182, "activity_20": 7.378571, "activity_30": 7.432581}, "trend_signal": 0, "fair_value": 10.298397, "relative_strength": -14.924771, "rate_of_change": -0.5675573018991438, "market_dynamics": 0.171559, "expectation": {"probability": 36.7076, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.15, "high": 7.2, "low": 6.9, "close": 6.95, "volume": 3096}, "trend_line": 7.538333, "activity_lines": {"activity_5": 7.11, "activity_10": 7.248182, "activity_20": 7.339048, "activity_30": 7.391183}, "trend_signal": 0, "fair_value": 10.304167, "relative_strength": -16.951255, "rate_of_change": -0.7025334488459575, "market_dynamics": 0.138353, "expectation": {"probability": 37.6676, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.95, "high": 7.25, "low": 6.95, "close": 7.25, "volume": 1065}, "trend_line": 7.501667, "activity_lines": {"activity_5": 7.14, "activity_10": 7.227273, "activity_20": 7.330476, "activity_30": 7.372581}, "trend_signal": 0, "fair_value": 10.312179, "relative_strength": -14.003367, "rate_of_change": -0.48639400779986003, "market_dynamics": 0.1339, "expectation": {"probability": 36.8495, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.3, "high": 7.4, "low": 7.05, "close": 7.05, "volume": 691}, "trend_line": 7.466667, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.178182, "activity_20": 7.303333, "activity_30": 7.343441}, "trend_signal": 0, "fair_value": 10.31859, "relative_strength": -15.356312, "rate_of_change": -0.4665629652715875, "market_dynamics": -0.074241, "expectation": {"probability": 37.6402, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.95, "close": 6.95, "volume": 0}, "trend_line": 7.413333, "activity_lines": {"activity_5": 7.05, "activity_10": 7.122727, "activity_20": 7.267857, "activity_30": 7.310108}, "trend_signal": 0, "fair_value": 10.323718, "relative_strength": -16.761093, "rate_of_change": -0.7142946109689965, "market_dynamics": -0.353139, "expectation": {"probability": 37.3147, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.9, "close": 6.9, "volume": 0}, "trend_line": 7.363333, "activity_lines": {"activity_5": 6.993333, "activity_10": 7.067273, "activity_20": 7.228571, "activity_30": 7.276989}, "trend_signal": 0, "fair_value": 10.327564, "relative_strength": -14.888602, "rate_of_change": -0.6744604619811335, "market_dynamics": -0.644698, "expectation": {"probability": 36.8442, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0}, "trend_line": 7.335, "activity_lines": {"activity_5": 6.953333, "activity_10": 7.021818, "activity_20": 7.190476, "activity_30": 7.247097}, "trend_signal": 0, "fair_value": 10.328846, "relative_strength": -13.226004, "rate_of_change": -0.38478498799388733, "market_dynamics": -0.973493, "expectation": {"probability": 35.3557, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 7.305, "activity_lines": {"activity_5": 6.9, "activity_10": 6.979091, "activity_20": 7.149286, "activity_30": 7.215806}, "trend_signal": 0, "fair_value": 10.329808, "relative_strength": -12.268267, "rate_of_change": -0.4089979550102284, "market_dynamics": -1.032559, "expectation": {"probability": 35.9381, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.1, "close": 6.15, "volume": 1080}, "trend_line": 7.258333, "activity_lines": {"activity_5": 6.64, "activity_10": 6.816364, "activity_20": 7.042857, "activity_30": 7.14129}, "trend_signal": 0, "fair_value": 10.326603, "relative_strength": -20.261303, "rate_of_change": -0.6388364134154599, "market_dynamics": -1.058881, "expectation": {"probability": 35.5713, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0}, "trend_line": 7.205, "activity_lines": {"activity_5": 6.44, "activity_10": 6.674545, "activity_20": 6.939048, "activity_30": 7.069785}, "trend_signal": 0, "fair_value": 10.325321, "relative_strength": -17.40578, "rate_of_change": -0.7347830417810851, "market_dynamics": -1.162372, "expectation": {"probability": 34.1196, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0}, "trend_line": 7.153333, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.550909, "activity_20": 6.842381, "activity_30": 7.00172}, "trend_signal": 0, "fair_value": 10.323397, "relative_strength": -16.102155, "rate_of_change": -0.7170992366412231, "market_dynamics": -1.295788, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.1, "high": 6.25, "low": 6.1, "close": 6.15, "volume": 250}, "trend_line": 7.11, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.445455, "activity_20": 6.753095, "activity_30": 6.936989}, "trend_signal": 0, "fair_value": 10.31859, "relative_strength": -18.171261, "rate_of_change": -0.6057735603808689, "market_dynamics": -1.395489, "expectation": {"probability": 33.3196, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.45, "close": 5.55, "volume": 1793}, "trend_line": 7.05, "activity_lines": {"activity_5": 5.95, "activity_10": 6.245455, "activity_20": 6.614286, "activity_30": 6.836344}, "trend_signal": 0, "fair_value": 10.304487, "relative_strength": -25.751014, "rate_of_change": -0.8438818565400914, "market_dynamics": -1.416224, "expectation": {"probability": 34.0474, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.45, "high": 5.45, "low": 4.96, "close": 4.96, "volume": 0}, "trend_line": 6.972, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.969091, "activity_20": 6.429524, "activity_30": 6.701505}, "trend_signal": 0, "fair_value": 10.282115, "relative_strength": -35.818097, "rate_of_change": -1.1063829787233959, "market_dynamics": -1.470828, "expectation": {"probability": 33.7179, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.96, "high": 5.55, "low": 4.96, "close": 5.4, "volume": 7285}, "trend_line": 6.913667, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.810727, "activity_20": 6.299714, "activity_30": 6.600086}, "trend_signal": 0, "fair_value": 10.263526, "relative_strength": -29.908289, "rate_of_change": -0.8366752725186487, "market_dynamics": -1.28525, "expectation": {"probability": 33.2705, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.3, "high": 5.9, "low": 5.3, "close": 5.9, "volume": 7287}, "trend_line": 6.872, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.771455, "activity_20": 6.227286, "activity_30": 6.534688}, "trend_signal": 0, "fair_value": 10.249423, "relative_strength": -24.4354, "rate_of_change": -0.6026758303516837, "market_dynamics": -0.972328, "expectation": {"probability": 33.9186, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.2, "close": 5.7, "volume": 38161}, "trend_line": 6.820333, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.714, "activity_20": 6.14319, "activity_30": 6.459075}, "trend_signal": 0, "fair_value": 10.231795, "relative_strength": -27.809164, "rate_of_change": -0.751848079161818, "market_dynamics": -0.726562, "expectation": {"probability": 34.7027, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.55, "close": 5.65, "volume": 2365}, "trend_line": 6.770333, "activity_lines": {"activity_5": 5.634, "activity_10": 5.669273, "activity_20": 6.063143, "activity_30": 6.38357}, "trend_signal": 0, "fair_value": 10.213526, "relative_strength": -27.565557, "rate_of_change": -0.733102034754019, "market_dynamics": -0.462873, "expectation": {"probability": 34.3806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.15, "close": 5.15, "volume": 4508}, "trend_line": 6.718667, "activity_lines": {"activity_5": 5.51, "activity_10": 5.555455, "activity_20": 5.943095, "activity_30": 6.279032}, "trend_signal": 0, "fair_value": 10.193013, "relative_strength": -32.932042, "rate_of_change": -0.7631234682252703, "market_dynamics": -0.506496, "expectation": {"probability": 34.0042, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.25, "high": 6.4, "low": 5.25, "close": 6.4, "volume": 18172}, "trend_line": 6.677, "activity_lines": {"activity_5": 5.79, "activity_10": 5.687091, "activity_20": 5.952333, "activity_30": 6.258473}, "trend_signal": 0, "fair_value": 10.17891, "relative_strength": -16.204667, "rate_of_change": -0.6201676612339969, "market_dynamics": -0.250544, "expectation": {"probability": 33.6439, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.6, "high": 6.65, "low": 6.25, "close": 6.4, "volume": 7269}, "trend_line": 6.633667, "activity_lines": {"activity_5": 6.003333, "activity_10": 5.814182, "activity_20": 5.965143, "activity_30": 6.240602}, "trend_signal": 0, "fair_value": 10.162564, "relative_strength": -14.716551, "rate_of_change": -0.6489890669462277, "market_dynamics": -0.005125, "expectation": {"probability": 33.1963, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.1, "high": 6.5, "low": 6.1, "close": 6.35, "volume": 6435}, "trend_line": 6.587, "activity_lines": {"activity_5": 6.166667, "activity_10": 5.927636, "activity_20": 5.976762, "activity_30": 6.222301}, "trend_signal": 0, "fair_value": 10.144295, "relative_strength": -15.257442, "rate_of_change": -0.7034872265972989, "market_dynamics": 0.346318, "expectation": {"probability": 34.3773, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.0, "close": 6.0, "volume": 1289}, "trend_line": 6.530333, "activity_lines": {"activity_5": 6.17, "activity_10": 5.973818, "activity_20": 5.957905, "activity_30": 6.18443}, "trend_signal": 0, "fair_value": 10.123462, "relative_strength": -18.508049, "rate_of_change": -0.8602854106573558, "market_dynamics": 0.71988, "expectation": {"probability": 34.1133, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.45, "close": 5.65, "volume": 2304}, "trend_line": 6.462, "activity_lines": {"activity_5": 6.033333, "activity_10": 5.948182, "activity_20": 5.911667, "activity_30": 6.127634}, "trend_signal": 0, "fair_value": 10.100064, "relative_strength": -24.343274, "rate_of_change": -1.046393805645133, "market_dynamics": 0.580445, "expectation": {"probability": 33.731, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.1, "close": 5.15, "volume": 3448}, "trend_line": 6.385333, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.819091, "activity_20": 5.824476, "activity_30": 6.042989}, "trend_signal": 0, "fair_value": 10.070897, "relative_strength": -30.145169, "rate_of_change": -1.1864283503559208, "market_dynamics": 0.387971, "expectation": {"probability": 33.3572, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.15, "high": 5.3, "low": 5.05, "close": 5.15, "volume": 1821}, "trend_line": 6.308667, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.694545, "activity_20": 5.745857, "activity_30": 5.96329}, "trend_signal": 0, "fair_value": 10.0225, "relative_strength": -29.479528, "rate_of_change": -1.2006578200385218, "market_dynamics": 0.169005, "expectation": {"probability": 31.8846, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.46, "close": 4.46, "volume": 13285}, "trend_line": 6.205667, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.458182, "activity_20": 5.609857, "activity_30": 5.844022}, "trend_signal": 0, "fair_value": 9.979936, "relative_strength": -38.813595, "rate_of_change": -1.6326745412303385, "market_dynamics": -0.024286, "expectation": {"probability": 32.5902, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.6, "high": 4.74, "low": 4.42, "close": 4.42, "volume": 5832}, "trend_line": 6.111333, "activity_lines": {"activity_5": 4.756, "activity_10": 5.237091, "activity_20": 5.481667, "activity_30": 5.728817}, "trend_signal": 0, "fair_value": 9.938397, "relative_strength": -39.598925, "rate_of_change": -1.5201266842065473, "market_dynamics": -0.221097, "expectation": {"probability": 32.3673, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.36, "high": 4.48, "low": 3.94, "close": 3.94, "volume": 4212}, "trend_line": 5.999333, "activity_lines": {"activity_5": 4.414, "activity_10": 4.951091, "activity_20": 5.319333, "activity_30": 5.588731}, "trend_signal": 0, "fair_value": 9.893141, "relative_strength": -46.441841, "rate_of_change": -1.8326607304822058, "market_dynamics": -0.494999, "expectation": {"probability": 32.0438, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.02, "high": 4.22, "low": 4.02, "close": 4.1, "volume": 1739}, "trend_line": 5.897667, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.716182, "activity_20": 5.182762, "activity_30": 5.466194}, "trend_signal": 0, "fair_value": 9.843141, "relative_strength": -43.806314, "rate_of_change": -1.694621718781068, "market_dynamics": -0.773725, "expectation": {"probability": 31.8377, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.22, "high": 4.36, "low": 4.22, "close": 4.24, "volume": 2078}, "trend_line": 5.800667, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.548545, "activity_20": 5.069286, "activity_30": 5.359247}, "trend_signal": 0, "fair_value": 9.795321, "relative_strength": -41.528642, "rate_of_change": -1.6447181571967426, "market_dynamics": -0.971035, "expectation": {"probability": 32.4174, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.26, "close": 4.26, "volume": 2180}, "trend_line": 5.711, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.423818, "activity_20": 4.96681, "activity_30": 5.259849}, "trend_signal": 0, "fair_value": 9.74891, "relative_strength": -41.328739, "rate_of_change": -1.5458049910467107, "market_dynamics": -1.085032, "expectation": {"probability": 33.0959, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.12, "high": 4.3, "low": 4.12, "close": 4.18, "volume": 460}, "trend_line": 5.608667, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.322545, "activity_20": 4.865714, "activity_30": 5.161075}, "trend_signal": 0, "fair_value": 9.700705, "relative_strength": -42.584401, "rate_of_change": -1.7918578182455027, "market_dynamics": -1.037644, "expectation": {"probability": 33.4888, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.9, "close": 3.9, "volume": 2578}, "trend_line": 5.503667, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.203455, "activity_20": 4.744476, "activity_30": 5.050839}, "trend_signal": 0, "fair_value": 9.65391, "relative_strength": -44.785284, "rate_of_change": -1.8721025869426648, "market_dynamics": -1.048596, "expectation": {"probability": 33.2202, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.94, "close": 3.94, "volume": 1472}, "trend_line": 5.403333, "activity_lines": {"activity_5": 4.04, "activity_10": 4.123455, "activity_20": 4.632095, "activity_30": 4.949957}, "trend_signal": 0, "fair_value": 9.605449, "relative_strength": -42.763099, "rate_of_change": -1.823039075583609, "market_dynamics": -1.096171, "expectation": {"probability": 33.1549, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.02, "high": 4.14, "low": 3.92, "close": 3.94, "volume": 2114}, "trend_line": 5.304667, "activity_lines": {"activity_5": 3.985333, "activity_10": 4.065455, "activity_20": 4.526667, "activity_30": 4.855548}, "trend_signal": 0, "fair_value": 9.550577, "relative_strength": -41.443745, "rate_of_change": -1.8260210873547809, "market_dynamics": -1.123898, "expectation": {"probability": 32.5246, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.92, "close": 3.92, "volume": 5026}, "trend_line": 5.205333, "activity_lines": {"activity_5": 3.944, "activity_10": 4.025818, "activity_20": 4.428667, "activity_30": 4.766215}, "trend_signal": 0, "fair_value": 9.49109, "relative_strength": -42.419281, "rate_of_change": -1.8725774869562937, "market_dynamics": -1.072787, "expectation": {"probability": 33.2733, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.96, "close": 3.96, "volume": 0}, "trend_line": 5.109, "activity_lines": {"activity_5": 3.938667, "activity_10": 4.003273, "activity_20": 4.342952, "activity_30": 4.685871}, "trend_signal": 0, "fair_value": 9.423526, "relative_strength": -40.622143, "rate_of_change": -1.850659698428524, "market_dynamics": -0.967497, "expectation": {"probability": 33.1083, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.9, "close": 3.94, "volume": 1312}, "trend_line": 5.035333, "activity_lines": {"activity_5": 3.941333, "activity_10": 3.985455, "activity_20": 4.263381, "activity_30": 4.610452}, "trend_signal": 0, "fair_value": 9.348782, "relative_strength": -42.617291, "rate_of_change": -1.4419064396163705, "market_dynamics": -0.781623, "expectation": {"probability": 33.6286, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.88, "high": 3.96, "low": 3.84, "close": 3.96, "volume": 236}, "trend_line": 4.962333, "activity_lines": {"activity_5": 3.948, "activity_10": 3.971273, "activity_20": 4.191476, "activity_30": 4.541075}, "trend_signal": 0, "fair_value": 9.234423, "relative_strength": -41.413914, "rate_of_change": -1.449755160185027, "market_dynamics": -0.597572, "expectation": {"probability": 33.3233, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.84, "close": 3.92, "volume": 1276}, "trend_line": 4.888, "activity_lines": {"activity_5": 3.94, "activity_10": 3.952364, "activity_20": 4.127381, "activity_30": 4.473828}, "trend_signal": 0, "fair_value": 9.151218, "relative_strength": -41.317267, "rate_of_change": -1.497944615969952, "market_dynamics": -0.385663, "expectation": {"probability": 33.9721, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.84, "close": 3.84, "volume": 79}, "trend_line": 4.811, "activity_lines": {"activity_5": 3.906667, "activity_10": 3.924727, "activity_20": 4.067476, "activity_30": 4.406215}, "trend_signal": 0, "fair_value": 9.0675, "relative_strength": -41.054197, "rate_of_change": -1.5752864157119468, "market_dynamics": -0.167407, "expectation": {"probability": 33.7176, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.66, "close": 3.86, "volume": 2401}, "trend_line": 4.754667, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.908364, "activity_20": 4.021429, "activity_30": 4.34486}, "trend_signal": 0, "fair_value": 8.994808, "relative_strength": -40.03697, "rate_of_change": -1.1709208064851282, "market_dynamics": 0.111231, "expectation": {"probability": 32.6073, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.66, "close": 3.66, "volume": 1859}, "trend_line": 4.711333, "activity_lines": {"activity_5": 3.804, "activity_10": 3.861455, "activity_20": 3.966524, "activity_30": 4.274237}, "trend_signal": 0, "fair_value": 8.927244, "relative_strength": -40.498, "rate_of_change": -0.9113992630819497, "market_dynamics": 0.213101, "expectation": {"probability": 33.8334, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.58, "close": 3.7, "volume": 608}, "trend_line": 4.654667, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.826182, "activity_20": 3.924905, "activity_30": 4.208989}, "trend_signal": 0, "fair_value": 8.863782, "relative_strength": -39.418591, "rate_of_change": -1.202759388903308, "market_dynamics": 0.141536, "expectation": {"probability": 32.7385, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.66, "high": 3.72, "low": 3.6, "close": 3.6, "volume": 57}, "trend_line": 4.578, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.777091, "activity_20": 3.880667, "activity_30": 4.140946}, "trend_signal": 0, "fair_value": 8.791987, "relative_strength": -40.334935, "rate_of_change": -1.6470995669507529, "market_dynamics": 0.050445, "expectation": {"probability": 34.186, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.76, "high": 3.94, "low": 3.68, "close": 3.82, "volume": 1282}, "trend_line": 4.515333, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.774182, "activity_20": 3.864762, "activity_30": 4.092043}, "trend_signal": 0, "fair_value": 8.716474, "relative_strength": -36.512298, "rate_of_change": -1.3688728702490225, "market_dynamics": 0.000911, "expectation": {"probability": 32.9723, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.52, "close": 3.62, "volume": 1391}, "trend_line": 4.447667, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.736727, "activity_20": 3.832857, "activity_30": 4.03428}, "trend_signal": 0, "fair_value": 8.639038, "relative_strength": -39.752689, "rate_of_change": -1.4985827180409508, "market_dynamics": 0.047139, "expectation": {"probability": 34.5266, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.62, "high": 3.64, "low": 3.62, "close": 3.62, "volume": 0}, "trend_line": 4.396667, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.705455, "activity_20": 3.804762, "activity_30": 3.980882}, "trend_signal": 0, "fair_value": 8.560321, "relative_strength": -36.828211, "rate_of_change": -1.1466685792798823, "market_dynamics": 0.076167, "expectation": {"probability": 32.8866, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.46, "close": 3.56, "volume": 3034}, "trend_line": 4.302, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.669091, "activity_20": 3.772476, "activity_30": 3.926903}, "trend_signal": 0, "fair_value": 8.475449, "relative_strength": -37.766706, "rate_of_change": -2.1531537412317165, "market_dynamics": 0.227032, "expectation": {"probability": 33.954, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.4, "close": 3.5, "volume": 23}, "trend_line": 4.205333, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.629091, "activity_20": 3.737048, "activity_30": 3.875161}, "trend_signal": 0, "fair_value": 8.399808, "relative_strength": -35.153695, "rate_of_change": -2.247024639702445, "market_dynamics": 0.065808, "expectation": {"probability": 33.6991, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.5, "close": 3.52, "volume": 3}, "trend_line": 4.111, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.600364, "activity_20": 3.707048, "activity_30": 3.830946}, "trend_signal": 0, "fair_value": 8.323654, "relative_strength": -33.95864, "rate_of_change": -2.2431755107146247, "market_dynamics": -0.026512, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.42, "close": 3.5, "volume": 50}, "trend_line": 4.027667, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.573818, "activity_20": 3.678667, "activity_30": 3.791527}, "trend_signal": 0, "fair_value": 8.255705, "relative_strength": -35.374734, "rate_of_change": -2.0270737046947134, "market_dynamics": -0.010343, "expectation": {"probability": 34.1431, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.4, "high": 3.56, "low": 3.32, "close": 3.46, "volume": 2540}, "trend_line": 3.954667, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.546545, "activity_20": 3.649714, "activity_30": 3.754903}, "trend_signal": 0, "fair_value": 8.189423, "relative_strength": -36.102236, "rate_of_change": -1.8124636421034797, "market_dynamics": 0.064971, "expectation": {"probability": 33.7845, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.42, "close": 3.42, "volume": 789}, "trend_line": 3.897, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.515636, "activity_20": 3.619048, "activity_30": 3.720409}, "trend_signal": 0, "fair_value": 8.119038, "relative_strength": -36.594205, "rate_of_change": -1.4582011582770524, "market_dynamics": 0.187907, "expectation": {"probability": 33.5386, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.54, "high": 3.64, "low": 3.46, "close": 3.56, "volume": 2946}, "trend_line": 3.844, "activity_lines": {"activity_5": 3.492, "activity_10": 3.515273, "activity_20": 3.60419, "activity_30": 3.698667}, "trend_signal": 0, "fair_value": 8.050833, "relative_strength": -30.631974, "rate_of_change": -1.360020528611751, "market_dynamics": 0.521627, "expectation": {"probability": 32.2265, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.9, "close": 2.9, "volume": 6624}, "trend_line": 3.792, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.395636, "activity_20": 3.528286, "activity_30": 3.637763}, "trend_signal": 0, "fair_value": 7.985449, "relative_strength": -43.602046, "rate_of_change": -1.352757544224767, "market_dynamics": 0.585706, "expectation": {"probability": 33.5084, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.98, "close": 3.02, "volume": 4004}, "trend_line": 3.745333, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.314545, "activity_20": 3.468667, "activity_30": 3.587957}, "trend_signal": 0, "fair_value": 7.911218, "relative_strength": -40.15188, "rate_of_change": -1.2306698312236233, "market_dynamics": 0.479934, "expectation": {"probability": 32.449, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.88, "close": 2.94, "volume": 668}, "trend_line": 3.712, "activity_lines": {"activity_5": 3.068, "activity_10": 3.229818, "activity_20": 3.405905, "activity_30": 3.536}, "trend_signal": 0, "fair_value": 7.834551, "relative_strength": -42.777624, "rate_of_change": -0.8899876192584166, "market_dynamics": 0.241333, "expectation": {"probability": 33.8323, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.88, "close": 2.92, "volume": 222}, "trend_line": 3.672667, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.153818, "activity_20": 3.346, "activity_30": 3.484903}, "trend_signal": 0, "fair_value": 7.763526, "relative_strength": -40.837528, "rate_of_change": -1.0596174568965535, "market_dynamics": -0.271796, "expectation": {"probability": 33.1959, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.84, "close": 3.0, "volume": 865}, "trend_line": 3.631333, "activity_lines": {"activity_5": 2.962667, "activity_10": 3.104, "activity_20": 3.298667, "activity_30": 3.441505}, "trend_signal": 0, "fair_value": 7.689167, "relative_strength": -38.871013, "rate_of_change": -1.1254491626929417, "market_dynamics": -0.561149, "expectation": {"probability": 31.9786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.66, "close": 2.72, "volume": 2908}, "trend_line": 3.58, "activity_lines": {"activity_5": 2.884, "activity_10": 3.012364, "activity_20": 3.229048, "activity_30": 3.38271}, "trend_signal": 0, "fair_value": 7.61109, "relative_strength": -44.201532, "rate_of_change": -1.4136131277412474, "market_dynamics": -0.817615, "expectation": {"probability": 33.2143, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.72, "high": 2.88, "low": 2.58, "close": 2.72, "volume": 7428}, "trend_line": 3.531333, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.935273, "activity_20": 3.164762, "activity_30": 3.327226}, "trend_signal": 0, "fair_value": 7.534295, "relative_strength": -42.399858, "rate_of_change": -1.3594134078212294, "market_dynamics": -0.806757, "expectation": {"probability": 31.9027, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.26, "close": 2.26, "volume": 6165}, "trend_line": 3.476667, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.788727, "activity_20": 3.062095, "activity_30": 3.245204}, "trend_signal": 0, "fair_value": 7.455833, "relative_strength": -50.494301, "rate_of_change": -1.5480273313221977, "market_dynamics": -0.853356, "expectation": {"probability": 32.962, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.08, "close": 2.08, "volume": 2650}, "trend_line": 3.414667, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.631273, "activity_20": 2.948952, "activity_30": 3.155097}, "trend_signal": 0, "fair_value": 7.379423, "relative_strength": -53.375213, "rate_of_change": -1.783317182807552, "market_dynamics": -0.97694, "expectation": {"probability": 32.8022, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.88, "close": 1.88, "volume": 6965}, "trend_line": 3.346, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.461818, "activity_20": 2.824476, "activity_30": 3.056086}, "trend_signal": 0, "fair_value": 7.30109, "relative_strength": -57.088485, "rate_of_change": -2.0109427947146834, "market_dynamics": -1.044907, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.58, "close": 1.58, "volume": 11982}, "trend_line": 3.268, "activity_lines": {"activity_5": 1.926667, "activity_10": 2.268364, "activity_20": 2.679619, "activity_30": 2.942151}, "trend_signal": 0, "fair_value": 7.225321, "relative_strength": -63.356409, "rate_of_change": -2.3311416616856033, "market_dynamics": -1.176939, "expectation": {"probability": 32.1851, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.52, "high": 2.78, "low": 1.4, "close": 2.26, "volume": 66911}, "trend_line": 3.211333, "activity_lines": {"activity_5": 1.978667, "activity_10": 2.222545, "activity_20": 2.61019, "activity_30": 2.877118}, "trend_signal": 0, "fair_value": 7.155192, "relative_strength": -47.285776, "rate_of_change": -1.7339963280293629, "market_dynamics": -0.910283, "expectation": {"probability": 31.5362, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.2, "high": 2.46, "low": 2.2, "close": 2.32, "volume": 5650}, "trend_line": 3.157333, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.201455, "activity_20": 2.552952, "activity_30": 2.819613}, "trend_signal": 0, "fair_value": 7.086731, "relative_strength": -46.839843, "rate_of_change": -1.6815447043330687, "market_dynamics": -0.624875, "expectation": {"probability": 32.183, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.24, "high": 2.4, "low": 2.1, "close": 2.16, "volume": 16160}, "trend_line": 3.097333, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.162545, "activity_20": 2.486667, "activity_30": 2.755269}, "trend_signal": 0, "fair_value": 7.017885, "relative_strength": -49.5081, "rate_of_change": -1.900338038464744, "market_dynamics": -0.392732, "expectation": {"probability": 33.5172, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.08, "high": 2.18, "low": 1.98, "close": 2.06, "volume": 10882}, "trend_line": 3.035333, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.119273, "activity_20": 2.417524, "activity_30": 2.688344}, "trend_signal": 0, "fair_value": 6.950321, "relative_strength": -49.638041, "rate_of_change": -2.001722126745811, "market_dynamics": -0.133334, "expectation": {"probability": 33.5256, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.96, "high": 2.12, "low": 1.96, "close": 2.04, "volume": 80}, "trend_line": 2.975333, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.089455, "activity_20": 2.353333, "activity_30": 2.624129}, "trend_signal": 0, "fair_value": 6.885192, "relative_strength": -49.041708, "rate_of_change": -1.9767188641246296, "market_dynamics": -0.220188, "expectation": {"probability": 33.3667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.12, "high": 2.2, "low": 2.02, "close": 2.1, "volume": 1482}, "trend_line": 2.916667, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.082909, "activity_20": 2.301905, "activity_30": 2.567656}, "trend_signal": 0, "fair_value": 6.818526, "relative_strength": -45.881098, "rate_of_change": -1.9717456835923945, "market_dynamics": -0.156029, "expectation": {"probability": 32.2413, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.02, "high": 2.22, "low": 1.99, "close": 2.16, "volume": 8985}, "trend_line": 2.866667, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.098545, "activity_20": 2.262857, "activity_30": 2.518839}, "trend_signal": 0, "fair_value": 6.754808, "relative_strength": -43.666152, "rate_of_change": -1.7142855183673633, "market_dynamics": -0.008069, "expectation": {"probability": 32.8831, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.2, "close": 2.42, "volume": 19577}, "trend_line": 2.824, "activity_lines": {"activity_5": 2.212, "activity_10": 2.163273, "activity_20": 2.254762, "activity_30": 2.490022}, "trend_signal": 0, "fair_value": 6.697885, "relative_strength": -37.398858, "rate_of_change": -1.4883835478623864, "market_dynamics": 0.257915, "expectation": {"probability": 33.5594, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.3, "close": 2.36, "volume": 2764}, "trend_line": 2.782667, "activity_lines": {"activity_5": 2.28, "activity_10": 2.210909, "activity_20": 2.245714, "activity_30": 2.460086}, "trend_signal": 0, "fair_value": 6.641218, "relative_strength": -38.938821, "rate_of_change": -1.4636331444759152, "market_dynamics": 0.511929, "expectation": {"probability": 34.5431, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.04, "close": 2.38, "volume": 23427}, "trend_line": 2.734667, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.253455, "activity_20": 2.244286, "activity_30": 2.434108}, "trend_signal": 0, "fair_value": 6.575705, "relative_strength": -38.092213, "rate_of_change": -1.7249638566166934, "market_dynamics": 0.764412, "expectation": {"probability": 33.6393, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.2, "close": 2.24, "volume": 7}, "trend_line": 2.688667, "activity_lines": {"activity_5": 2.32, "activity_10": 2.256, "activity_20": 2.232, "activity_30": 2.402194}, "trend_signal": 0, "fair_value": 6.510577, "relative_strength": -40.579572, "rate_of_change": -1.682106084579944, "market_dynamics": 0.833325, "expectation": {"probability": 34.7453, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.1, "close": 2.22, "volume": 86}, "trend_line": 2.642, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.255273, "activity_20": 2.221524, "activity_30": 2.371957}, "trend_signal": 0, "fair_value": 6.45109, "relative_strength": -41.965695, "rate_of_change": -1.7356928172957171, "market_dynamics": 0.759085, "expectation": {"probability": 34.7092, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.22, "high": 2.26, "low": 1.84, "close": 1.89, "volume": 12436}, "trend_line": 2.586333, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.196364, "activity_20": 2.183048, "activity_30": 2.323441}, "trend_signal": 0, "fair_value": 6.395256, "relative_strength": -49.118843, "rate_of_change": -2.107002271006801, "market_dynamics": 0.704827, "expectation": {"probability": 34.4988, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.78, "close": 1.79, "volume": 1409}, "trend_line": 2.529333, "activity_lines": {"activity_5": 2.002, "activity_10": 2.124182, "activity_20": 2.139952, "activity_30": 2.272065}, "trend_signal": 0, "fair_value": 6.338141, "relative_strength": -51.57703, "rate_of_change": -2.203892538199852, "market_dynamics": 0.497846, "expectation": {"probability": 33.9355, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.76, "close": 1.89, "volume": 6051}, "trend_line": 2.475, "activity_lines": {"activity_5": 1.930667, "activity_10": 2.075091, "activity_20": 2.112143, "activity_30": 2.230817}, "trend_signal": 0, "fair_value": 6.281026, "relative_strength": -49.002949, "rate_of_change": -2.148115728533955, "market_dynamics": 0.283273, "expectation": {"probability": 32.7991, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.83, "high": 2.06, "low": 1.83, "close": 1.98, "volume": 1103}, "trend_line": 2.424333, "activity_lines": {"activity_5": 1.922, "activity_10": 2.045091, "activity_20": 2.096857, "activity_30": 2.198882}, "trend_signal": 0, "fair_value": 6.218077, "relative_strength": -45.546273, "rate_of_change": -2.047151515151525, "market_dynamics": 0.082339, "expectation": {"probability": 32.8709, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.91, "high": 4.5, "low": 1.91, "close": 3.0, "volume": 62280}, "trend_line": 2.409, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.202727, "activity_20": 2.182238, "activity_30": 2.236022}, "trend_signal": 0, "fair_value": 6.158462, "relative_strength": -16.101505, "rate_of_change": -0.6324626196153763, "market_dynamics": 0.365548, "expectation": {"probability": 32.9505, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.68, "high": 2.76, "low": 2.26, "close": 2.44, "volume": 4756}, "trend_line": 2.376333, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.243273, "activity_20": 2.210762, "activity_30": 2.238022}, "trend_signal": 0, "fair_value": 6.101026, "relative_strength": -29.435773, "rate_of_change": -1.3560398505603988, "market_dynamics": 0.612336, "expectation": {"probability": 34.3445, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.32, "high": 2.6, "low": 2.14, "close": 2.14, "volume": 14319}, "trend_line": 2.329, "activity_lines": {"activity_5": 2.354, "activity_10": 2.228909, "activity_20": 2.209, "activity_30": 2.222774}, "trend_signal": 0, "fair_value": 6.036538, "relative_strength": -31.709431, "rate_of_change": -1.9918504687684608, "market_dynamics": 0.886589, "expectation": {"probability": 33.8096, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.14, "high": 2.24, "low": 2.04, "close": 2.12, "volume": 2114}, "trend_line": 2.303, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.214909, "activity_20": 2.204095, "activity_30": 2.20929}, "trend_signal": 0, "fair_value": 5.973205, "relative_strength": -30.439654, "rate_of_change": -1.1163589523400705, "market_dynamics": 1.080252, "expectation": {"probability": 33.6993, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.07, "close": 2.15, "volume": 200}, "trend_line": 2.274, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.211091, "activity_20": 2.199476, "activity_30": 2.199419}, "trend_signal": 0, "fair_value": 5.9075, "relative_strength": -31.153621, "rate_of_change": -1.2592270950933528, "market_dynamics": 0.815268, "expectation": {"probability": 32.8295, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.06, "close": 2.06, "volume": 2044}, "trend_line": 2.244667, "activity_lines": {"activity_5": 2.132, "activity_10": 2.192545, "activity_20": 2.18681, "activity_30": 2.185613}, "trend_signal": 0, "fair_value": 5.841859, "relative_strength": -36.081181, "rate_of_change": -1.2899296394019275, "market_dynamics": 0.612751, "expectation": {"probability": 33.8168, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.07, "high": 2.08, "low": 2.04, "close": 2.07, "volume": 5075}, "trend_line": 2.216333, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.178727, "activity_20": 2.176333, "activity_30": 2.174344}, "trend_signal": 0, "fair_value": 5.776282, "relative_strength": -37.030415, "rate_of_change": -1.2622807748320832, "market_dynamics": 0.484505, "expectation": {"probability": 33.4038, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.09, "high": 2.26, "low": 1.98, "close": 2.26, "volume": 298}, "trend_line": 2.191667, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.196182, "activity_20": 2.184381, "activity_30": 2.177161}, "trend_signal": 0, "fair_value": 5.726026, "relative_strength": -31.404506, "rate_of_change": -1.1129194033568195, "market_dynamics": 0.481128, "expectation": {"probability": 33.5881, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.18, "high": 2.38, "low": 2.12, "close": 2.38, "volume": 8582}, "trend_line": 2.180333, "activity_lines": {"activity_5": 2.228, "activity_10": 2.226909, "activity_20": 2.202905, "activity_30": 2.189312}, "trend_signal": 1, "fair_value": 5.675897, "relative_strength": -27.467075, "rate_of_change": -0.5171406057580706, "market_dynamics": 0.582285, "expectation": {"probability": 35.4123, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.32, "high": 2.5, "low": 2.32, "close": 2.45, "volume": 9203}, "trend_line": 2.171333, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.261455, "activity_20": 2.226476, "activity_30": 2.20671}, "trend_signal": 1, "fair_value": 5.624936, "relative_strength": -23.772469, "rate_of_change": -0.41278098345527475, "market_dynamics": 0.766747, "expectation": {"probability": 36.5123, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.16, "close": 2.26, "volume": 3734}, "trend_line": 2.171333, "activity_lines": {"activity_5": 2.322, "activity_10": 2.252909, "activity_20": 2.230286, "activity_30": 2.21243}, "trend_signal": 1, "fair_value": 5.572756, "relative_strength": -29.633677, "rate_of_change": 0.0, "market_dynamics": 0.904469, "expectation": {"probability": 35.6787, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.21, "high": 2.24, "low": 2.13, "close": 2.13, "volume": 12178}, "trend_line": 2.173, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.234182, "activity_20": 2.221238, "activity_30": 2.209763}, "trend_signal": 1, "fair_value": 5.522308, "relative_strength": -33.366507, "rate_of_change": 0.07677311586936977, "market_dynamics": 0.968311, "expectation": {"probability": 35.4291, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.13, "high": 2.15, "low": 2.0, "close": 2.11, "volume": 1707}, "trend_line": 2.180667, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.217455, "activity_20": 2.211667, "activity_30": 2.205699}, "trend_signal": 1, "fair_value": 5.473654, "relative_strength": -30.627547, "rate_of_change": 0.3528301886792494, "market_dynamics": 0.804078, "expectation": {"probability": 34.7927, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.05, "close": 2.1, "volume": 1760}, "trend_line": 2.198, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.199455, "activity_20": 2.202333, "activity_30": 2.200495}, "trend_signal": 0, "fair_value": 5.423333, "relative_strength": -29.269958, "rate_of_change": 0.7948485486321304, "market_dynamics": 0.534867, "expectation": {"probability": 34.2473, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.05, "close": 2.15, "volume": 1479}, "trend_line": 2.194333, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.190909, "activity_20": 2.199095, "activity_30": 2.197398}, "trend_signal": 0, "fair_value": 5.374615, "relative_strength": -28.474988, "rate_of_change": -0.16683348498635517, "market_dynamics": 0.182129, "expectation": {"probability": 34.2112, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.21, "high": 2.27, "low": 2.21, "close": 2.21, "volume": 2507}, "trend_line": 2.190667, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.193273, "activity_20": 2.202, "activity_30": 2.198409}, "trend_signal": 0, "fair_value": 5.33141, "relative_strength": -24.39582, "rate_of_change": -0.16706671229936146, "market_dynamics": -0.03051, "expectation": {"probability": 34.3029, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.15, "high": 2.34, "low": 2.06, "close": 2.23, "volume": 10060}, "trend_line": 2.193, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.196545, "activity_20": 2.206857, "activity_30": 2.200946}, "trend_signal": 0, "fair_value": 5.290256, "relative_strength": -23.979834, "rate_of_change": 0.1064972449030428, "market_dynamics": 0.1151, "expectation": {"probability": 35.2705, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.16, "high": 2.19, "low": 2.13, "close": 2.13, "volume": 1229}, "trend_line": 2.195333, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.178727, "activity_20": 2.200571, "activity_30": 2.196882}, "trend_signal": 0, "fair_value": 5.248462, "relative_strength": -26.182083, "rate_of_change": 0.10638394892841496, "market_dynamics": 0.123147, "expectation": {"probability": 36.0203, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.04, "close": 2.1, "volume": 3256}, "trend_line": 2.197333, "activity_lines": {"activity_5": 2.152, "activity_10": 2.157818, "activity_20": 2.18981, "activity_30": 2.190731}, "trend_signal": 0, "fair_value": 5.204551, "relative_strength": -25.72386, "rate_of_change": 0.09110235212606832, "market_dynamics": 0.234218, "expectation": {"probability": 35.497, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.1, "high": 2.11, "low": 2.04, "close": 2.11, "volume": 23}, "trend_line": 2.197667, "activity_lines": {"activity_5": 2.134, "activity_10": 2.143818, "activity_20": 2.179, "activity_30": 2.185097}, "trend_signal": 0, "fair_value": 5.1575, "relative_strength": -21.449774, "rate_of_change": 0.015200245024311587, "market_dynamics": 0.202466, "expectation": {"probability": 34.8453, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.04, "high": 2.11, "low": 2.04, "close": 2.07, "volume": 1007}, "trend_line": 2.194667, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.128727, "activity_20": 2.163762, "activity_30": 2.17686}, "trend_signal": 0, "fair_value": 5.111474, "relative_strength": -23.846495, "rate_of_change": -0.13650839731406594, "market_dynamics": -0.109015, "expectation": {"probability": 35.1758, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.07, "high": 2.14, "low": 2.07, "close": 2.07, "volume": 456}, "trend_line": 2.183, "activity_lines": {"activity_5": 2.086, "activity_10": 2.117091, "activity_20": 2.152952, "activity_30": 2.168817}, "trend_signal": 0, "fair_value": 5.069295, "relative_strength": -23.065943, "rate_of_change": -0.5316068451386973, "market_dynamics": -0.306278, "expectation": {"probability": 34.3577, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.925, "close": 2.08, "volume": 3709}, "trend_line": 2.173667, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.108364, "activity_20": 2.144857, "activity_30": 2.162172}, "trend_signal": 0, "fair_value": 5.027179, "relative_strength": -21.332337, "rate_of_change": -0.4275309207512512, "market_dynamics": -0.441662, "expectation": {"probability": 35.1779, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.05, "close": 2.09, "volume": 1923}, "trend_line": 2.164, "activity_lines": {"activity_5": 2.082, "activity_10": 2.102, "activity_20": 2.138, "activity_30": 2.156774}, "trend_signal": 0, "fair_value": 4.988654, "relative_strength": -18.073381, "rate_of_change": -0.4447323348056473, "market_dynamics": -0.572317, "expectation": {"probability": 35.863, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.96, "close": 1.975, "volume": 4968}, "trend_line": 2.155167, "activity_lines": {"activity_5": 2.045667, "activity_10": 2.074909, "activity_20": 2.120333, "activity_30": 2.144581}, "trend_signal": 0, "fair_value": 4.950353, "relative_strength": -19.982123, "rate_of_change": -0.4081792975970467, "market_dynamics": -0.707324, "expectation": {"probability": 36.5124, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.91, "high": 2.03, "low": 1.91, "close": 2.0, "volume": 2057}, "trend_line": 2.147833, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.055545, "activity_20": 2.105881, "activity_30": 2.13457}, "trend_signal": 0, "fair_value": 4.91125, "relative_strength": -18.252721, "rate_of_change": -0.3402984548297266, "market_dynamics": -0.685971, "expectation": {"probability": 35.8158, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.06, "high": 2.18, "low": 2.03, "close": 2.09, "volume": 7880}, "trend_line": 2.1545, "activity_lines": {"activity_5": 2.042333, "activity_10": 2.056364, "activity_20": 2.100286, "activity_30": 2.130839}, "trend_signal": 0, "fair_value": 4.872404, "relative_strength": -13.182683, "rate_of_change": 0.31040588351143694, "market_dynamics": -0.413423, "expectation": {"probability": 35.863, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.09, "high": 2.09, "low": 2.0, "close": 2.07, "volume": 30}, "trend_line": 2.163833, "activity_lines": {"activity_5": 2.05, "activity_10": 2.056091, "activity_20": 2.09269, "activity_30": 2.125387}, "trend_signal": 0, "fair_value": 4.833429, "relative_strength": -13.332105, "rate_of_change": 0.4331863541424838, "market_dynamics": -0.284641, "expectation": {"probability": 36.5935, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.07, "high": 2.16, "low": 1.97, "close": 2.02, "volume": 3485}, "trend_line": 2.168167, "activity_lines": {"activity_5": 2.041667, "activity_10": 2.047818, "activity_20": 2.081238, "activity_30": 2.116108}, "trend_signal": 0, "fair_value": 4.794135, "relative_strength": -16.528988, "rate_of_change": 0.20029272129596232, "market_dynamics": -0.144099, "expectation": {"probability": 36.5935, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.06, "high": 2.14, "low": 2.0, "close": 2.04, "volume": 4021}, "trend_line": 2.170167, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.044636, "activity_20": 2.073405, "activity_30": 2.107839}, "trend_signal": 0, "fair_value": 4.754968, "relative_strength": -14.047791, "rate_of_change": 0.09224381701226077, "market_dynamics": -0.038168, "expectation": {"probability": 36.5834, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.06, "high": 2.14, "low": 1.97, "close": 2.03, "volume": 180}, "trend_line": 2.137833, "activity_lines": {"activity_5": 2.04, "activity_10": 2.040909, "activity_20": 2.066571, "activity_30": 2.098796}, "trend_signal": 0, "fair_value": 4.714135, "relative_strength": -12.077396, "rate_of_change": -1.4899314200243614, "market_dynamics": -0.290954, "expectation": {"probability": 36.6276, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.96, "close": 1.965, "volume": 1447}, "trend_line": 2.122, "activity_lines": {"activity_5": 2.011667, "activity_10": 2.026091, "activity_20": 2.054643, "activity_30": 2.087645}, "trend_signal": 0, "fair_value": 4.673205, "relative_strength": -15.34221, "rate_of_change": -0.7406097669930348, "market_dynamics": -0.42698, "expectation": {"probability": 36.5468, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.77, "close": 1.77, "volume": 4182}, "trend_line": 2.109667, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.977727, "activity_20": 2.024929, "activity_30": 2.064935}, "trend_signal": 0, "fair_value": 4.630385, "relative_strength": -22.16723, "rate_of_change": -0.5811969839773765, "market_dynamics": -0.652065, "expectation": {"probability": 35.9196, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.5, "close": 1.59, "volume": 2953}, "trend_line": 2.092, "activity_lines": {"activity_5": 1.801667, "activity_10": 1.902273, "activity_20": 1.97969, "activity_30": 2.031409}, "trend_signal": 0, "fair_value": 4.587692, "relative_strength": -28.338281, "rate_of_change": -0.837430741439283, "market_dynamics": -0.975759, "expectation": {"probability": 35.747, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.59, "high": 1.69, "low": 1.585, "close": 1.69, "volume": 3470}, "trend_line": 2.076667, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.854091, "activity_20": 1.946405, "activity_30": 2.005473}, "trend_signal": 0, "fair_value": 4.544679, "relative_strength": -24.391015, "rate_of_change": -0.7329349904397725, "market_dynamics": -1.152543, "expectation": {"probability": 35.3018, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.7, "high": 1.775, "low": 1.605, "close": 1.605, "volume": 12690}, "trend_line": 2.0615, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.795636, "activity_20": 1.907214, "activity_30": 1.975043}, "trend_signal": 0, "fair_value": 4.50016, "relative_strength": -25.566265, "rate_of_change": -0.7303530127844248, "market_dynamics": -1.208311, "expectation": {"probability": 35.2882, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.725, "high": 1.755, "low": 1.655, "close": 1.755, "volume": 1914}, "trend_line": 2.051, "activity_lines": {"activity_5": 1.681, "activity_10": 1.771636, "activity_20": 1.88519, "activity_30": 1.955269}, "trend_signal": 0, "fair_value": 4.456282, "relative_strength": -20.473252, "rate_of_change": -0.5093378607809824, "market_dynamics": -1.124603, "expectation": {"probability": 34.574, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.72, "close": 1.75, "volume": 0}, "trend_line": 2.034, "activity_lines": {"activity_5": 1.703667, "activity_10": 1.752818, "activity_20": 1.864952, "activity_30": 1.935849}, "trend_signal": 0, "fair_value": 4.412051, "relative_strength": -20.655931, "rate_of_change": -0.8288639687957263, "market_dynamics": -0.970942, "expectation": {"probability": 34.8779, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.75, "high": 3.0, "low": 1.745, "close": 1.875, "volume": 277120}, "trend_line": 2.017167, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.762545, "activity_20": 1.858429, "activity_30": 1.925591}, "trend_signal": 0, "fair_value": 4.368622, "relative_strength": -15.040833, "rate_of_change": -0.8275811209439359, "market_dynamics": -0.523368, "expectation": {"probability": 34.6144, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.85, "high": 3.6, "low": 1.85, "close": 2.02, "volume": 219909}, "trend_line": 2.002833, "activity_lines": {"activity_5": 1.864333, "activity_10": 1.801273, "activity_20": 1.866786, "activity_30": 1.925774}, "trend_signal": 0, "fair_value": 4.326122, "relative_strength": -8.460561, "rate_of_change": -0.7106005600924609, "market_dynamics": -0.037431, "expectation": {"probability": 35.1307, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.02, "high": 2.17, "low": 2.02, "close": 2.02, "volume": 980}, "trend_line": 1.994833, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.840364, "activity_20": 1.875571, "activity_30": 1.926882}, "trend_signal": 0, "fair_value": 4.287788, "relative_strength": -8.284264, "rate_of_change": -0.39943420145363023, "market_dynamics": 0.338767, "expectation": {"probability": 34.9428, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.09, "high": 2.13, "low": 1.9, "close": 2.01, "volume": 57949}, "trend_line": 1.990833, "activity_lines": {"activity_5": 1.979333, "activity_10": 1.877818, "activity_20": 1.883643, "activity_30": 1.92786}, "trend_signal": 0, "fair_value": 4.246506, "relative_strength": -9.023388, "rate_of_change": -0.20051803835208276, "market_dynamics": 0.779737, "expectation": {"probability": 34.9141, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.06, "high": 2.24, "low": 1.9, "close": 2.2, "volume": 8330}, "trend_line": 1.993833, "activity_lines": {"activity_5": 2.067667, "activity_10": 1.949, "activity_20": 1.910095, "activity_30": 1.941355}, "trend_signal": 0, "fair_value": 4.205481, "relative_strength": -2.860703, "rate_of_change": 0.15069069078119016, "market_dynamics": 0.917881, "expectation": {"probability": 33.7015, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.1, "high": 3.04, "low": 2.06, "close": 2.3, "volume": 24783}, "trend_line": 2.0005, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.030545, "activity_20": 1.9455, "activity_30": 1.961108}, "trend_signal": 0, "fair_value": 4.166058, "relative_strength": 1.955734, "rate_of_change": 0.33438106401088763, "market_dynamics": 0.967001, "expectation": {"probability": 35.0459, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.18, "high": 2.6, "low": 2.18, "close": 2.2, "volume": 42674}, "trend_line": 2.002167, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.081, "activity_20": 1.970381, "activity_30": 1.973978}, "trend_signal": 0, "fair_value": 4.125353, "relative_strength": -0.453228, "rate_of_change": 0.08332916770806613, "market_dynamics": 1.077184, "expectation": {"probability": 35.1617, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.29, "high": 2.5, "low": 2.13, "close": 2.26, "volume": 5324}, "trend_line": 2.003833, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.133091, "activity_20": 1.999905, "activity_30": 1.990613}, "trend_signal": 0, "fair_value": 4.086314, "relative_strength": 4.162937, "rate_of_change": 0.08320984213605395, "market_dynamics": 1.112295, "expectation": {"probability": 35.3725, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.04, "close": 2.17, "volume": 5499}, "trend_line": 2.001833, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.156909, "activity_20": 2.019619, "activity_30": 2.001333}, "trend_signal": 0, "fair_value": 4.048301, "relative_strength": -0.398369, "rate_of_change": -0.09980871659465752, "market_dynamics": 1.05382, "expectation": {"probability": 36.0317, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.17, "high": 2.39, "low": 2.17, "close": 2.39, "volume": 2941}, "trend_line": 2.0105, "activity_lines": {"activity_5": 2.274, "activity_10": 2.213182, "activity_20": 2.059905, "activity_30": 2.026376}, "trend_signal": 1, "fair_value": 4.008814, "relative_strength": 8.911592, "rate_of_change": 0.4329531983936712, "market_dynamics": 1.03029, "expectation": {"probability": 28.9931, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.14, "close": 2.14, "volume": 5218}, "trend_line": 2.011833, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.212364, "activity_20": 2.074857, "activity_30": 2.034731}, "trend_signal": 1, "fair_value": 3.968686, "relative_strength": -3.814066, "rate_of_change": 0.06630191494654318, "market_dynamics": 0.942402, "expectation": {"probability": 36.3311, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.03, "close": 2.03, "volume": 7422}, "trend_line": 2.009167, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.186727, "activity_20": 2.078762, "activity_30": 2.035903}, "trend_signal": 1, "fair_value": 3.932019, "relative_strength": -8.861428, "rate_of_change": -0.13251596926782974, "market_dynamics": 0.798659, "expectation": {"probability": 36.294, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.875, "close": 2.03, "volume": 4168}, "trend_line": 2.007833, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.160909, "activity_20": 2.082714, "activity_30": 2.037247}, "trend_signal": 1, "fair_value": 3.895353, "relative_strength": -2.403271, "rate_of_change": -0.06639567542170194, "market_dynamics": 0.611789, "expectation": {"probability": 32.9212, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.905, "high": 2.04, "low": 1.9, "close": 1.975, "volume": 321}, "trend_line": 2.004667, "activity_lines": {"activity_5": 2.050333, "activity_10": 2.124909, "activity_20": 2.081429, "activity_30": 2.035129}, "trend_signal": 1, "fair_value": 3.859615, "relative_strength": -4.425717, "rate_of_change": -0.15768243673653257, "market_dynamics": 0.279875, "expectation": {"probability": 35.5944, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.975, "close": 1.975, "volume": 0}, "trend_line": 2.001167, "activity_lines": {"activity_5": 2.004333, "activity_10": 2.089545, "activity_20": 2.080095, "activity_30": 2.033215}, "trend_signal": 1, "fair_value": 3.822596, "relative_strength": 1.075369, "rate_of_change": -0.17459258819543777, "market_dynamics": -0.000283, "expectation": {"probability": 32.4629, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.975, "high": 2.03, "low": 1.9, "close": 1.95, "volume": 5560}, "trend_line": 1.9965, "activity_lines": {"activity_5": 1.977667, "activity_10": 2.053727, "activity_20": 2.075405, "activity_30": 2.029914}, "trend_signal": 0, "fair_value": 3.785737, "relative_strength": 0.621041, "rate_of_change": -0.23321391967787786, "market_dynamics": -0.260985, "expectation": {"probability": 36.1075, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.925, "close": 1.925, "volume": 0}, "trend_line": 1.994833, "activity_lines": {"activity_5": 1.955333, "activity_10": 2.019727, "activity_20": 2.066619, "activity_30": 2.025301}, "trend_signal": 0, "fair_value": 3.750321, "relative_strength": -3.950029, "rate_of_change": -0.08349611820685515, "market_dynamics": -0.481355, "expectation": {"probability": 36.233, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.925, "high": 2.06, "low": 1.925, "close": 2.06, "volume": 3131}, "trend_line": 1.996833, "activity_lines": {"activity_5": 1.985, "activity_10": 2.015273, "activity_20": 2.069571, "activity_30": 2.029505}, "trend_signal": 0, "fair_value": 3.71641, "relative_strength": 0.431262, "rate_of_change": 0.10025901917604138, "market_dynamics": -0.531715, "expectation": {"probability": 35.4318, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.95, "close": 2.03, "volume": 5367}, "trend_line": 1.994833, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.009, "activity_20": 2.0675, "activity_30": 2.031645}, "trend_signal": 1, "fair_value": 3.682628, "relative_strength": -4.219707, "rate_of_change": -0.10015860114491305, "market_dynamics": -0.556378, "expectation": {"probability": 37.7306, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.96, "close": 2.0, "volume": 253}, "trend_line": 1.9925, "activity_lines": {"activity_5": 2.006667, "activity_10": 1.999818, "activity_20": 2.061262, "activity_30": 2.031978}, "trend_signal": 1, "fair_value": 3.649615, "relative_strength": -3.182149, "rate_of_change": -0.11695214586885923, "market_dynamics": -0.562848, "expectation": {"probability": 37.8004, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.9, "high": 2.07, "low": 1.9, "close": 1.97, "volume": 1059}, "trend_line": 1.990833, "activity_lines": {"activity_5": 1.999, "activity_10": 1.992273, "activity_20": 2.050976, "activity_30": 2.030527}, "trend_signal": 1, "fair_value": 3.61641, "relative_strength": -5.093252, "rate_of_change": -0.08366373902132312, "market_dynamics": -0.515409, "expectation": {"probability": 36.4517, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.97, "high": 2.12, "low": 1.9, "close": 2.07, "volume": 14878}, "trend_line": 1.991833, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.006, "activity_20": 2.049762, "activity_30": 2.035634}, "trend_signal": 1, "fair_value": 3.583205, "relative_strength": -0.215358, "rate_of_change": 0.050230230260393, "market_dynamics": -0.454562, "expectation": {"probability": 33.47, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.07, "high": 2.16, "low": 1.94, "close": 1.99, "volume": 2168}, "trend_line": 1.9905, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.004455, "activity_20": 2.04069, "activity_30": 2.035516}, "trend_signal": 1, "fair_value": 3.550128, "relative_strength": -2.14105, "rate_of_change": -0.06692328121885864, "market_dynamics": -0.429278, "expectation": {"probability": 36.6844, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.9, "close": 1.95, "volume": 36}, "trend_line": 1.99, "activity_lines": {"activity_5": 1.990667, "activity_10": 1.996364, "activity_20": 2.027952, "activity_30": 2.032903}, "trend_signal": 1, "fair_value": 3.519679, "relative_strength": -7.189443, "rate_of_change": -0.025119316754581508, "market_dynamics": -0.47375, "expectation": {"probability": 36.5789, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.78, "close": 1.885, "volume": 8339}, "trend_line": 1.993833, "activity_lines": {"activity_5": 1.953667, "activity_10": 1.976909, "activity_20": 2.00931, "activity_30": 2.026129}, "trend_signal": 0, "fair_value": 3.482724, "relative_strength": -10.667037, "rate_of_change": 0.19261306532663194, "market_dynamics": -0.581172, "expectation": {"probability": 36.7737, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.695, "high": 1.745, "low": 1.685, "close": 1.685, "volume": 2}, "trend_line": 1.997, "activity_lines": {"activity_5": 1.857667, "activity_10": 1.922727, "activity_20": 1.973119, "activity_30": 2.006204}, "trend_signal": 0, "fair_value": 3.444167, "relative_strength": -18.666118, "rate_of_change": 0.15883978246925104, "market_dynamics": -0.91681, "expectation": {"probability": 36.0934, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0}, "trend_line": 1.997, "activity_lines": {"activity_5": 1.782333, "activity_10": 1.874273, "activity_20": 1.940333, "activity_30": 1.986398}, "trend_signal": 0, "fair_value": 3.405321, "relative_strength": -17.615017, "rate_of_change": 0.0, "market_dynamics": -1.217743, "expectation": {"probability": 34.9958, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.755, "high": 1.76, "low": 1.6, "close": 1.65, "volume": 544}, "trend_line": 1.9985, "activity_lines": {"activity_5": 1.719, "activity_10": 1.822818, "activity_20": 1.906167, "activity_30": 1.964011}, "trend_signal": 0, "fair_value": 3.366538, "relative_strength": -20.253253, "rate_of_change": 0.07511266900349697, "market_dynamics": -1.420413, "expectation": {"probability": 36.1302, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.53, "close": 1.57, "volume": 2319}, "trend_line": 1.992333, "activity_lines": {"activity_5": 1.651667, "activity_10": 1.764273, "activity_20": 1.867286, "activity_30": 1.936366}, "trend_signal": 0, "fair_value": 3.327244, "relative_strength": -22.68854, "rate_of_change": -0.3085814360770595, "market_dynamics": -1.57379, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.54, "high": 1.735, "low": 1.54, "close": 1.575, "volume": 5067}, "trend_line": 1.9865, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.715, "activity_20": 1.831738, "activity_30": 1.909441}, "trend_signal": 0, "fair_value": 3.289583, "relative_strength": -25.22028, "rate_of_change": -0.29277234277603076, "market_dynamics": -1.573046, "expectation": {"probability": 35.5194, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.575, "close": 1.615, "volume": 1324}, "trend_line": 1.977833, "activity_lines": {"activity_5": 1.605, "activity_10": 1.680727, "activity_20": 1.803881, "activity_30": 1.885473}, "trend_signal": 0, "fair_value": 3.252179, "relative_strength": -20.628482, "rate_of_change": -0.4362949911905351, "market_dynamics": -1.495169, "expectation": {"probability": 36.186, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/79e2e506-7baa-446c-a6b0-647eb14a19d8/", "share_image": "https://sharemaestro.com/terminal/79e2e506-7baa-446c-a6b0-647eb14a19d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}