{"ticker": {"uuid": "79e3e154-c38c-44b3-8849-036442cb7318", "symbol": "1817", "name": "Sanitar Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1817 rose 6.07%, moving from 37.10 to 39.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.55 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is negative at 44.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "39.35"}, {"label": "12-Week Change", "value": "6.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.55"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 38.299999, "high": 40.299999, "low": 38.200001, "close": 39.349998, "volume": 558014}, "trend_line": 37.299702, "activity_lines": {"activity_5": 38.759999, "activity_10": 38.62797, "activity_20": 38.113841, "activity_30": 37.740332}, "trend_signal": 1, "fair_value": 35.912761, "relative_strength": -24.545689, "rate_of_change": 0.28217424675119845, "market_dynamics": 1.345722, "expectation": {"probability": 44.9662, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 31.89553, "high": 31.980701, "low": 31.086432, "close": 31.214186, "volume": 447000}, "trend_line": 31.36827, "activity_lines": {"activity_5": 31.648544, "activity_10": 31.748507, "activity_20": 31.554217, "activity_30": 31.447142}, "trend_signal": 1, "fair_value": 27.182912, "relative_strength": -5.210138, "rate_of_change": -0.006636839777894337, "market_dynamics": 0.141445, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.214187, "high": 31.512275, "low": 30.575423, "close": 30.958681, "volume": 1052000}, "trend_line": 31.363017, "activity_lines": {"activity_5": 31.387361, "activity_10": 31.610102, "activity_20": 31.509128, "activity_30": 31.420717}, "trend_signal": 1, "fair_value": 27.24586, "relative_strength": -4.771212, "rate_of_change": -0.016746221579958764, "market_dynamics": -0.059908, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.958677, "high": 31.9807, "low": 30.575426, "close": 30.830927, "volume": 150000}, "trend_line": 31.354843, "activity_lines": {"activity_5": 31.140373, "activity_10": 31.45425, "activity_20": 31.453576, "activity_30": 31.386389}, "trend_signal": 0, "fair_value": 27.30478, "relative_strength": -5.793019, "rate_of_change": -0.02606254366408802, "market_dynamics": -0.454147, "expectation": {"probability": 49.9321, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.916097, "high": 31.043851, "low": 30.490254, "close": 30.958681, "volume": 86201}, "trend_line": 31.313501, "activity_lines": {"activity_5": 31.015459, "activity_10": 31.332647, "activity_20": 31.415561, "activity_30": 31.36083}, "trend_signal": 0, "fair_value": 27.365206, "relative_strength": -6.335079, "rate_of_change": -0.13185203957168662, "market_dynamics": -0.826496, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.95868, "high": 31.129017, "low": 30.745757, "close": 30.830927, "volume": 88104}, "trend_line": 31.279931, "activity_lines": {"activity_5": 30.907579, "activity_10": 31.1987, "activity_20": 31.366701, "activity_30": 31.329696}, "trend_signal": 0, "fair_value": 27.422521, "relative_strength": -6.255894, "rate_of_change": -0.10720615366514731, "market_dynamics": -1.077815, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.87351, "high": 31.086431, "low": 30.618006, "close": 30.788345, "volume": 92000}, "trend_line": 31.250288, "activity_lines": {"activity_5": 30.850801, "activity_10": 31.07869, "activity_20": 31.313808, "activity_30": 31.297981}, "trend_signal": 0, "fair_value": 27.480021, "relative_strength": -8.1583, "rate_of_change": -0.09476683308540573, "market_dynamics": -1.320219, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.788347, "high": 31.256769, "low": 30.61801, "close": 30.703175, "volume": 145000}, "trend_line": 31.232509, "activity_lines": {"activity_5": 30.794022, "activity_10": 30.968746, "activity_20": 31.253219, "activity_30": 31.262683}, "trend_signal": 0, "fair_value": 27.533766, "relative_strength": -5.071054, "rate_of_change": -0.05689227568079013, "market_dynamics": -1.355302, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.703177, "high": 30.74576, "low": 30.234751, "close": 30.277334, "volume": 375082}, "trend_line": 31.204544, "activity_lines": {"activity_5": 30.612329, "activity_10": 30.801506, "activity_20": 31.154232, "activity_30": 31.201059}, "trend_signal": 0, "fair_value": 27.58501, "relative_strength": -6.267008, "rate_of_change": -0.0895381155577408, "market_dynamics": -1.364011, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.490255, "high": 30.532839, "low": 29.936663, "close": 29.979246, "volume": 292080}, "trend_line": 31.161297, "activity_lines": {"activity_5": 30.368181, "activity_10": 30.611813, "activity_20": 31.030278, "activity_30": 31.122008}, "trend_signal": 0, "fair_value": 27.636177, "relative_strength": -7.841723, "rate_of_change": -0.13859199480690176, "market_dynamics": -1.360763, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.02183, "high": 30.44767, "low": 30.02183, "close": 30.405087, "volume": 102000}, "trend_line": 31.187046, "activity_lines": {"activity_5": 30.331274, "activity_10": 30.533613, "activity_20": 30.951722, "activity_30": 31.07322}, "trend_signal": 0, "fair_value": 27.693055, "relative_strength": -7.765355, "rate_of_change": 0.08263134875290197, "market_dynamics": -1.365515, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.405087, "high": 30.447671, "low": 29.766325, "close": 30.02183, "volume": 198019}, "trend_line": 31.146555, "activity_lines": {"activity_5": 30.195005, "activity_10": 30.411281, "activity_20": 30.83967, "activity_30": 30.998045}, "trend_signal": 0, "fair_value": 27.744495, "relative_strength": -6.777443, "rate_of_change": -0.12983275171364222, "market_dynamics": -1.364673, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.064413, "high": 30.23475, "low": 29.595988, "close": 29.808908, "volume": 460000}, "trend_line": 31.096294, "activity_lines": {"activity_5": 30.038863, "activity_10": 30.271914, "activity_20": 30.712169, "activity_30": 30.911745}, "trend_signal": 0, "fair_value": 27.793883, "relative_strength": -5.379259, "rate_of_change": -0.16136937134780718, "market_dynamics": -1.339721, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.851492, "high": 30.277334, "low": 29.723741, "close": 30.064413, "volume": 786006}, "trend_line": 31.033163, "activity_lines": {"activity_5": 30.027507, "activity_10": 30.199908, "activity_20": 30.615991, "activity_30": 30.845172}, "trend_signal": 0, "fair_value": 27.846284, "relative_strength": -6.368681, "rate_of_change": -0.2030177615377641, "market_dynamics": -1.241222, "expectation": {"probability": 48.6678, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.064412, "high": 30.788343, "low": 30.064412, "close": 30.575422, "volume": 688000}, "trend_line": 31.011125, "activity_lines": {"activity_5": 30.200682, "activity_10": 30.23475, "activity_20": 30.575018, "activity_30": 30.81564}, "trend_signal": 0, "fair_value": 27.901961, "relative_strength": -5.458021, "rate_of_change": -0.07101435325815306, "market_dynamics": -0.969278, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.575425, "high": 30.873512, "low": 29.808908, "close": 30.745758, "volume": 877035}, "trend_line": 31.008131, "activity_lines": {"activity_5": 30.390891, "activity_10": 30.30753, "activity_20": 30.554942, "activity_30": 30.79852}, "trend_signal": 0, "fair_value": 27.960334, "relative_strength": -7.621269, "rate_of_change": -0.009654599760573186, "market_dynamics": -0.571584, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.745759, "high": 31.086433, "low": 30.703175, "close": 30.788345, "volume": 467020}, "trend_line": 31.00522, "activity_lines": {"activity_5": 30.572584, "activity_10": 30.389601, "activity_20": 30.545006, "activity_30": 30.78434}, "trend_signal": 0, "fair_value": 28.011415, "relative_strength": -7.761698, "rate_of_change": -0.009387860235747338, "market_dynamics": -0.198033, "expectation": {"probability": 51.0119, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.788343, "high": 31.001268, "low": 30.745757, "close": 30.916094, "volume": 229000}, "trend_line": 30.997212, "activity_lines": {"activity_5": 30.745759, "activity_10": 30.4949, "activity_20": 30.553928, "activity_30": 30.77859}, "trend_signal": 0, "fair_value": 28.06148, "relative_strength": -8.049932, "rate_of_change": -0.025827908977908355, "market_dynamics": 0.117717, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.916094, "high": 31.852947, "low": 30.916094, "close": 31.427107, "volume": 536048}, "trend_line": 31.011583, "activity_lines": {"activity_5": 31.015459, "activity_10": 30.689239, "activity_20": 30.615776, "activity_30": 30.806325}, "trend_signal": 0, "fair_value": 28.113903, "relative_strength": -6.114781, "rate_of_change": 0.04636223412609036, "market_dynamics": 0.435591, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.682611, "high": 31.725195, "low": 31.341937, "close": 31.554861, "volume": 422504}, "trend_line": 31.030213, "activity_lines": {"activity_5": 31.236898, "activity_10": 30.8859, "activity_20": 30.692631, "activity_30": 30.841375}, "trend_signal": 0, "fair_value": 28.16577, "relative_strength": -7.121845, "rate_of_change": 0.06007432771167517, "market_dynamics": 0.601744, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.554856, "high": 31.554856, "low": 31.001264, "close": 31.46969, "volume": 267260}, "trend_line": 31.044667, "activity_lines": {"activity_5": 31.36465, "activity_10": 31.038429, "activity_20": 30.762793, "activity_30": 30.869729}, "trend_signal": 0, "fair_value": 28.215028, "relative_strength": -6.643695, "rate_of_change": 0.04658040858437109, "market_dynamics": 0.685099, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.512274, "high": 31.512274, "low": 31.38452, "close": 31.427107, "volume": 110000}, "trend_line": 31.057701, "activity_lines": {"activity_5": 31.429946, "activity_10": 31.163859, "activity_20": 30.830523, "activity_30": 30.894402}, "trend_signal": 0, "fair_value": 28.270661, "relative_strength": -8.159961, "rate_of_change": 0.0419846668028396, "market_dynamics": 0.724879, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.214187, "high": 31.725195, "low": 31.214187, "close": 31.256773, "volume": 160099}, "trend_line": 31.057038, "activity_lines": {"activity_5": 31.395879, "activity_10": 31.232768, "activity_20": 30.881016, "activity_30": 30.907246}, "trend_signal": 0, "fair_value": 28.3197, "relative_strength": -6.168207, "rate_of_change": -0.0021347362446530304, "market_dynamics": 0.598752, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.256769, "high": 31.554857, "low": 31.129015, "close": 31.384521, "volume": 224132}, "trend_line": 31.055287, "activity_lines": {"activity_5": 31.381684, "activity_10": 31.29858, "activity_20": 30.942255, "activity_30": 30.928373}, "trend_signal": 0, "fair_value": 28.364285, "relative_strength": -5.383365, "rate_of_change": -0.005638013515644105, "market_dynamics": 0.532478, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.299353, "high": 31.341936, "low": 30.916096, "close": 31.086433, "volume": 177055}, "trend_line": 31.03959, "activity_lines": {"activity_5": 31.270965, "activity_10": 31.286192, "activity_20": 30.97247, "activity_30": 30.930383}, "trend_signal": 0, "fair_value": 28.406271, "relative_strength": -6.853739, "rate_of_change": -0.05054533870512743, "market_dynamics": 0.443882, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.214187, "high": 31.256771, "low": 30.745759, "close": 31.086433, "volume": 85401}, "trend_line": 31.008362, "activity_lines": {"activity_5": 31.191474, "activity_10": 31.264513, "activity_20": 31.002076, "activity_30": 30.933405}, "trend_signal": 0, "fair_value": 28.452842, "relative_strength": -8.145664, "rate_of_change": -0.10060699899708309, "market_dynamics": 0.397984, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.001264, "high": 31.427108, "low": 30.916096, "close": 31.04385, "volume": 81000}, "trend_line": 30.970036, "activity_lines": {"activity_5": 31.12334, "activity_10": 31.228897, "activity_20": 31.02641, "activity_30": 30.935694}, "trend_signal": 0, "fair_value": 28.499828, "relative_strength": -8.277791, "rate_of_change": -0.12359891825308739, "market_dynamics": 0.363586, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.916096, "high": 31.086433, "low": 30.916096, "close": 31.04385, "volume": 23000}, "trend_line": 30.944486, "activity_lines": {"activity_5": 31.080756, "activity_10": 31.188636, "activity_20": 31.049527, "activity_30": 30.940457}, "trend_signal": 0, "fair_value": 28.5514, "relative_strength": -8.152642, "rate_of_change": -0.08249909686898353, "market_dynamics": 0.265602, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.043852, "high": 31.427104, "low": 30.916098, "close": 31.341934, "volume": 82000}, "trend_line": 30.921774, "activity_lines": {"activity_5": 31.151728, "activity_10": 31.200249, "activity_20": 31.099411, "activity_30": 30.966098}, "trend_signal": 1, "fair_value": 28.606029, "relative_strength": -9.4808, "rate_of_change": -0.07339595170526363, "market_dynamics": 0.292881, "expectation": {"probability": 48.1022, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.341935, "high": 31.682609, "low": 30.916098, "close": 31.554861, "volume": 313290}, "trend_line": 30.911838, "activity_lines": {"activity_5": 31.296515, "activity_10": 31.252124, "activity_20": 31.164504, "activity_30": 31.006943}, "trend_signal": 1, "fair_value": 28.65996, "relative_strength": -9.905585, "rate_of_change": -0.032132697173194925, "market_dynamics": 0.41992, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.682615, "high": 32.449127, "low": 31.469694, "close": 32.321373, "volume": 659028}, "trend_line": 30.928872, "activity_lines": {"activity_5": 31.665577, "activity_10": 31.443366, "activity_20": 31.295096, "activity_30": 31.09788}, "trend_signal": 1, "fair_value": 28.714218, "relative_strength": -7.67033, "rate_of_change": 0.05510510245297896, "market_dynamics": 0.778123, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.193619, "high": 32.576877, "low": 31.597443, "close": 31.682613, "volume": 833707}, "trend_line": 30.944486, "activity_lines": {"activity_5": 31.739391, "activity_10": 31.502984, "activity_20": 31.355727, "activity_30": 31.146509}, "trend_signal": 1, "fair_value": 28.757733, "relative_strength": -13.006577, "rate_of_change": 0.0504835740534052, "market_dynamics": 0.952645, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.512276, "high": 32.236206, "low": 31.512276, "close": 31.980701, "volume": 210081}, "trend_line": 30.978553, "activity_lines": {"activity_5": 31.869982, "activity_10": 31.612154, "activity_20": 31.43684, "activity_30": 31.213362}, "trend_signal": 1, "fair_value": 28.802929, "relative_strength": -11.458548, "rate_of_change": 0.1100906959643805, "market_dynamics": 1.040292, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.193619, "high": 33.087889, "low": 31.938115, "close": 32.236206, "volume": 487736}, "trend_line": 31.025396, "activity_lines": {"activity_5": 32.023285, "activity_10": 31.754618, "activity_20": 31.531945, "activity_30": 31.2945}, "trend_signal": 1, "fair_value": 28.849763, "relative_strength": -12.822595, "rate_of_change": 0.15121106528119332, "market_dynamics": 1.163882, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.278789, "high": 32.449123, "low": 31.852951, "close": 31.980701, "volume": 539166}, "trend_line": 31.059463, "activity_lines": {"activity_5": 32.031802, "activity_10": 31.83514, "activity_20": 31.592374, "activity_30": 31.356133}, "trend_signal": 1, "fair_value": 28.894042, "relative_strength": -13.432696, "rate_of_change": 0.10980359444888405, "market_dynamics": 0.992832, "expectation": {"probability": 46.6643, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.321372, "high": 32.363956, "low": 31.725195, "close": 31.767778, "volume": 608350}, "trend_line": 31.090692, "activity_lines": {"activity_5": 31.940955, "activity_10": 31.860691, "activity_20": 31.625833, "activity_30": 31.401831}, "trend_signal": 1, "fair_value": 28.936268, "relative_strength": -13.776133, "rate_of_change": 0.10054584652670823, "market_dynamics": 0.957981, "expectation": {"probability": 45.7466, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.767781, "high": 32.874965, "low": 31.512274, "close": 31.725195, "volume": 1268100}, "trend_line": 31.12192, "activity_lines": {"activity_5": 31.87282, "activity_10": 31.86611, "activity_20": 31.650369, "activity_30": 31.442766}, "trend_signal": 1, "fair_value": 28.977534, "relative_strength": -15.160252, "rate_of_change": 0.10044163700183546, "market_dynamics": 0.981499, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.725197, "high": 32.065873, "low": 31.043846, "close": 31.341934, "volume": 1853781}, "trend_line": 31.143212, "activity_lines": {"activity_5": 31.674093, "activity_10": 31.789458, "activity_20": 31.633943, "activity_30": 31.456961}, "trend_signal": 1, "fair_value": 29.01382, "relative_strength": -10.640183, "rate_of_change": 0.0684148021715851, "market_dynamics": 0.679673, "expectation": {"probability": 43.7566, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.256771, "high": 31.682609, "low": 31.001264, "close": 31.171598, "volume": 1675220}, "trend_line": 31.173021, "activity_lines": {"activity_5": 31.461171, "activity_10": 31.676416, "activity_20": 31.599267, "activity_30": 31.458792}, "trend_signal": 1, "fair_value": 29.04443, "relative_strength": -13.34553, "rate_of_change": 0.09571588184288826, "market_dynamics": 0.339823, "expectation": {"probability": 42.1414, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.512278, "high": 33.982161, "low": 31.384524, "close": 33.215641, "volume": 4258585}, "trend_line": 31.280901, "activity_lines": {"activity_5": 32.000571, "activity_10": 31.938115, "activity_20": 31.760479, "activity_30": 31.590574}, "trend_signal": 1, "fair_value": 29.081263, "relative_strength": -8.260869, "rate_of_change": 0.3460684801771427, "market_dynamics": 0.522883, "expectation": {"probability": 43.1519, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.258225, "high": 34.408, "low": 32.449124, "close": 34.109909, "volume": 3078471}, "trend_line": 31.404395, "activity_lines": {"activity_5": 32.755731, "activity_10": 32.332212, "activity_20": 31.99895, "activity_30": 31.773091}, "trend_signal": 1, "fair_value": 29.119931, "relative_strength": -7.159733, "rate_of_change": 0.394790418600797, "market_dynamics": 0.805202, "expectation": {"probability": 43.1071, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.280242, "high": 34.280242, "low": 33.215642, "close": 33.684067, "volume": 1795691}, "trend_line": 31.526469, "activity_lines": {"activity_5": 33.212802, "activity_10": 32.616365, "activity_20": 32.184293, "activity_30": 31.920167}, "trend_signal": 1, "fair_value": 29.160685, "relative_strength": -10.36681, "rate_of_change": 0.38871629273545244, "market_dynamics": 1.204143, "expectation": {"probability": 42.7468, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.98216, "high": 35.089347, "low": 33.215638, "close": 33.343391, "volume": 2104823}, "trend_line": 31.644285, "activity_lines": {"activity_5": 33.425722, "activity_10": 32.802186, "activity_20": 32.326443, "activity_30": 32.037387}, "trend_signal": 1, "fair_value": 29.211636, "relative_strength": -12.216718, "rate_of_change": 0.37370502862214366, "market_dynamics": 1.636773, "expectation": {"probability": 42.822, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.343395, "high": 34.365413, "low": 33.258225, "close": 33.5989, "volume": 1223168}, "trend_line": 31.762102, "activity_lines": {"activity_5": 33.590382, "activity_10": 33.009688, "activity_20": 32.48299, "activity_30": 32.163491}, "trend_signal": 1, "fair_value": 29.265371, "relative_strength": -9.642875, "rate_of_change": 0.3723168338295485, "market_dynamics": 1.549829, "expectation": {"probability": 44.0569, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.641481, "high": 34.620917, "low": 33.598897, "close": 34.067322, "volume": 1110033}, "trend_line": 31.878498, "activity_lines": {"activity_5": 33.749362, "activity_10": 33.277581, "activity_20": 32.673605, "activity_30": 32.312215}, "trend_signal": 1, "fair_value": 29.320503, "relative_strength": -10.964438, "rate_of_change": 0.36646189222615594, "market_dynamics": 1.368586, "expectation": {"probability": 43.9572, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.067321, "high": 34.195075, "low": 33.428562, "close": 33.854404, "volume": 612263}, "trend_line": 31.98212, "activity_lines": {"activity_5": 33.78059, "activity_10": 33.468823, "activity_20": 32.829747, "activity_30": 32.439693}, "trend_signal": 1, "fair_value": 29.367851, "relative_strength": -13.76455, "rate_of_change": 0.32505295575719373, "market_dynamics": 1.209099, "expectation": {"probability": 42.7468, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.939571, "high": 34.024742, "low": 33.769234, "close": 33.896988, "volume": 779019}, "trend_line": 32.085741, "activity_lines": {"activity_5": 33.843048, "activity_10": 33.629868, "activity_20": 32.976764, "activity_30": 32.563233}, "trend_signal": 1, "fair_value": 29.411345, "relative_strength": -16.087506, "rate_of_change": 0.32399665813273293, "market_dynamics": 1.085432, "expectation": {"probability": 43.1317, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.195079, "high": 34.45058, "low": 33.428562, "close": 34.152493, "volume": 1440840}, "trend_line": 32.193621, "activity_lines": {"activity_5": 33.976478, "activity_10": 33.797883, "activity_20": 33.134528, "activity_30": 32.696572}, "trend_signal": 1, "fair_value": 29.458541, "relative_strength": -14.253776, "rate_of_change": 0.33622411899417104, "market_dynamics": 1.058978, "expectation": {"probability": 43.9787, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.109909, "high": 34.70188, "low": 33.854404, "close": 34.478859, "volume": 1643320}, "trend_line": 32.295346, "activity_lines": {"activity_5": 34.164757, "activity_10": 33.974135, "activity_20": 33.308572, "activity_30": 32.844007}, "trend_signal": 1, "fair_value": 29.504618, "relative_strength": -14.918186, "rate_of_change": 0.31597874622429656, "market_dynamics": 1.067283, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.434252, "high": 35.906187, "low": 34.077425, "close": 35.326332, "volume": 1282137}, "trend_line": 32.421062, "activity_lines": {"activity_5": 34.576864, "activity_10": 34.244341, "activity_20": 33.548389, "activity_30": 33.039554}, "trend_signal": 1, "fair_value": 29.553148, "relative_strength": -13.790041, "rate_of_change": 0.38926971087412116, "market_dynamics": 1.187673, "expectation": {"probability": 44.177, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.727767, "high": 36.575242, "low": 35.281726, "close": 35.683163, "volume": 1209569}, "trend_line": 32.561511, "activity_lines": {"activity_5": 35.02398, "activity_10": 34.54105, "activity_20": 33.804231, "activity_30": 33.250012}, "trend_signal": 1, "fair_value": 29.600984, "relative_strength": -8.601654, "rate_of_change": 0.43320295923681906, "market_dynamics": 1.358897, "expectation": {"probability": 44.354, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.103312, "high": 35.638563, "low": 34.211234, "close": 35.59396, "volume": 350243}, "trend_line": 32.700406, "activity_lines": {"activity_5": 35.319444, "activity_10": 34.792935, "activity_20": 34.03557, "activity_30": 33.445654}, "trend_signal": 1, "fair_value": 29.651687, "relative_strength": -5.490804, "rate_of_change": 0.4265619000297559, "market_dynamics": 1.484471, "expectation": {"probability": 43.9553, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.683163, "high": 37.199701, "low": 35.32633, "close": 37.065887, "volume": 1005704}, "trend_line": 32.894043, "activity_lines": {"activity_5": 35.992419, "activity_10": 35.277718, "activity_20": 34.388466, "activity_30": 33.727298}, "trend_signal": 1, "fair_value": 29.714578, "relative_strength": 0.805661, "rate_of_change": 0.5921547273755638, "market_dynamics": 1.589154, "expectation": {"probability": 45.5572, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.932078, "high": 36.932078, "low": 34.300444, "close": 35.460148, "volume": 1481256}, "trend_line": 33.029897, "activity_lines": {"activity_5": 35.935922, "activity_10": 35.402866, "activity_20": 34.564219, "activity_30": 33.892853}, "trend_signal": 1, "fair_value": 29.767633, "relative_strength": -2.54977, "rate_of_change": 0.4130048714291363, "market_dynamics": 1.497971, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.460144, "high": 37.110488, "low": 35.237124, "close": 36.753658, "volume": 1416201}, "trend_line": 33.218805, "activity_lines": {"activity_5": 36.245175, "activity_10": 35.729357, "activity_20": 34.847812, "activity_30": 34.133096}, "trend_signal": 1, "fair_value": 29.829439, "relative_strength": -2.702659, "rate_of_change": 0.5719303332977543, "market_dynamics": 1.439885, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.288906, "high": 37.734946, "low": 35.906184, "close": 36.530643, "volume": 850320}, "trend_line": 33.400279, "activity_lines": {"activity_5": 36.384935, "activity_10": 35.966458, "activity_20": 35.087437, "activity_30": 34.346763}, "trend_signal": 1, "fair_value": 29.891879, "relative_strength": -2.211229, "rate_of_change": 0.5462990014240258, "market_dynamics": 1.360783, "expectation": {"probability": 46.2023, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.1997, "high": 37.1997, "low": 35.906185, "close": 36.352226, "volume": 301068}, "trend_line": 33.577225, "activity_lines": {"activity_5": 36.408724, "activity_10": 36.122461, "activity_20": 35.287389, "activity_30": 34.537211}, "trend_signal": 1, "fair_value": 29.954093, "relative_strength": -2.91781, "rate_of_change": 0.5297740177559623, "market_dynamics": 1.242727, "expectation": {"probability": 46.0273, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.352224, "high": 36.97668, "low": 35.058709, "close": 36.664452, "volume": 1007473}, "trend_line": 33.764578, "activity_lines": {"activity_5": 36.486037, "activity_10": 36.290591, "activity_20": 35.495044, "activity_30": 34.736387}, "trend_signal": 1, "fair_value": 30.014431, "relative_strength": 1.894917, "rate_of_change": 0.5579764259851779, "market_dynamics": 1.302215, "expectation": {"probability": 45.9157, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.798262, "high": 38.314802, "low": 36.396825, "close": 37.690346, "volume": 1677470}, "trend_line": 33.976192, "activity_lines": {"activity_5": 36.932077, "activity_10": 36.599575, "activity_20": 35.775058, "activity_30": 34.989662}, "trend_signal": 1, "fair_value": 30.081587, "relative_strength": 3.287562, "rate_of_change": 0.6267337326117249, "market_dynamics": 1.380678, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.00257, "high": 38.760839, "low": 36.798265, "close": 37.155098, "volume": 1112242}, "trend_line": 34.162866, "activity_lines": {"activity_5": 37.051022, "activity_10": 36.75285, "activity_20": 35.973054, "activity_30": 35.194753}, "trend_signal": 1, "fair_value": 30.15137, "relative_strength": 0.215742, "rate_of_change": 0.549425903879998, "market_dynamics": 1.402943, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.155095, "high": 38.002569, "low": 36.486039, "close": 37.957966, "volume": 977328}, "trend_line": 34.350753, "activity_lines": {"activity_5": 37.410826, "activity_10": 37.018852, "activity_20": 36.228754, "activity_30": 35.439598}, "trend_signal": 1, "fair_value": 30.225088, "relative_strength": -0.379019, "rate_of_change": 0.5499743493417572, "market_dynamics": 1.445039, "expectation": {"probability": 47.1836, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.957967, "high": 37.957967, "low": 37.42272, "close": 37.467323, "volume": 300090}, "trend_line": 34.543576, "activity_lines": {"activity_5": 37.511928, "activity_10": 37.154285, "activity_20": 36.419403, "activity_30": 35.640667}, "trend_signal": 1, "fair_value": 30.295661, "relative_strength": 0.782719, "rate_of_change": 0.5613355841136997, "market_dynamics": 1.275601, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.511928, "high": 37.913364, "low": 36.709058, "close": 36.842869, "volume": 740112}, "trend_line": 34.705649, "activity_lines": {"activity_5": 37.330538, "activity_10": 37.142121, "activity_20": 36.532564, "activity_30": 35.789009}, "trend_signal": 1, "fair_value": 30.3632, "relative_strength": -3.262241, "rate_of_change": 0.46918419795333133, "market_dynamics": 0.811755, "expectation": {"probability": 46.535, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.842865, "high": 37.33351, "low": 36.575242, "close": 36.575245, "volume": 739142}, "trend_line": 34.850283, "activity_lines": {"activity_5": 37.048047, "activity_10": 37.085352, "activity_20": 36.603573, "activity_30": 35.909628}, "trend_signal": 1, "fair_value": 30.428055, "relative_strength": -6.067455, "rate_of_change": 0.4167448359775562, "market_dynamics": 0.316973, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.575247, "high": 36.84287, "low": 36.263018, "close": 36.307621, "volume": 553505}, "trend_line": 34.994514, "activity_lines": {"activity_5": 36.750687, "activity_10": 36.95965, "activity_20": 36.63492, "activity_30": 36.00365}, "trend_signal": 1, "fair_value": 30.491678, "relative_strength": -5.881045, "rate_of_change": 0.4138589061099013, "market_dynamics": -0.265047, "expectation": {"probability": 46.4594, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.307622, "high": 36.575245, "low": 35.727767, "close": 35.950787, "volume": 434290}, "trend_line": 35.133948, "activity_lines": {"activity_5": 36.390881, "activity_10": 36.777179, "activity_20": 36.621616, "activity_30": 36.065345}, "trend_signal": 1, "fair_value": 30.552772, "relative_strength": -4.209825, "rate_of_change": 0.39844531059923927, "market_dynamics": -0.747949, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.77237, "high": 37.824155, "low": 35.727769, "close": 37.021282, "volume": 539337}, "trend_line": 35.310484, "activity_lines": {"activity_5": 36.521719, "activity_10": 36.799886, "activity_20": 36.700281, "activity_30": 36.187108}, "trend_signal": 1, "fair_value": 30.62097, "relative_strength": -4.306663, "rate_of_change": 0.5024655925374678, "market_dynamics": -0.934552, "expectation": {"probability": 47.5864, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.378118, "high": 38.404003, "low": 36.575242, "close": 37.824154, "volume": 1680363}, "trend_line": 35.526558, "activity_lines": {"activity_5": 36.949916, "activity_10": 36.956405, "activity_20": 36.840532, "activity_30": 36.34928}, "trend_signal": 1, "fair_value": 30.691165, "relative_strength": 1.402142, "rate_of_change": 0.6119259084638969, "market_dynamics": -0.674866, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.824156, "high": 39.697523, "low": 37.824156, "close": 38.939255, "volume": 1819756}, "trend_line": 35.78548, "activity_lines": {"activity_5": 37.684395, "activity_10": 37.294584, "activity_20": 37.069499, "activity_30": 36.569454}, "trend_signal": 1, "fair_value": 30.765116, "relative_strength": 3.753692, "rate_of_change": 0.7288125125997241, "market_dynamics": -0.243728, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.98386, "high": 39.875939, "low": 38.180987, "close": 38.448612, "volume": 706211}, "trend_line": 35.959912, "activity_lines": {"activity_5": 38.097726, "activity_10": 37.520848, "activity_20": 37.230498, "activity_30": 36.741269}, "trend_signal": 1, "fair_value": 30.834226, "relative_strength": 5.45658, "rate_of_change": 0.4874379217492766, "market_dynamics": 0.087663, "expectation": {"probability": 45.2759, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.537818, "high": 38.805443, "low": 37.868762, "close": 38.627026, "volume": 712005}, "trend_line": 36.110483, "activity_lines": {"activity_5": 38.427796, "activity_10": 37.756033, "activity_20": 37.393621, "activity_30": 36.913341}, "trend_signal": 1, "fair_value": 30.90448, "relative_strength": 1.86452, "rate_of_change": 0.4187190446962143, "market_dynamics": 0.373607, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.537818, "high": 40.589599, "low": 36.887473, "close": 37.110493, "volume": 1716600}, "trend_line": 36.224697, "activity_lines": {"activity_5": 38.073938, "activity_10": 37.703319, "activity_20": 37.398294, "activity_30": 36.977858}, "trend_signal": 1, "fair_value": 30.965496, "relative_strength": -1.198777, "rate_of_change": 0.3162904245838997, "market_dynamics": 0.21107, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.110489, "high": 37.333508, "low": 36.352223, "close": 36.664452, "volume": 549144}, "trend_line": 36.335399, "activity_lines": {"activity_5": 37.565453, "activity_10": 37.575995, "activity_20": 37.353265, "activity_30": 37.006229}, "trend_signal": 1, "fair_value": 31.021716, "relative_strength": 0.014414, "rate_of_change": 0.30559813930259627, "market_dynamics": -0.258469, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.575248, "high": 37.199704, "low": 36.575245, "close": 36.842869, "volume": 286085}, "trend_line": 36.443531, "activity_lines": {"activity_5": 37.193753, "activity_10": 37.484354, "activity_20": 37.32714, "activity_30": 37.038969}, "trend_signal": 1, "fair_value": 31.079321, "relative_strength": -2.608639, "rate_of_change": 0.297594089994712, "market_dynamics": -0.585069, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.842867, "high": 36.932075, "low": 36.664448, "close": 36.798267, "volume": 209160}, "trend_line": 36.534563, "activity_lines": {"activity_5": 36.946945, "activity_10": 37.379738, "activity_20": 37.290183, "activity_30": 37.061856}, "trend_signal": 1, "fair_value": 31.136883, "relative_strength": -0.958188, "rate_of_change": 0.24978918755155324, "market_dynamics": -0.978009, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.798262, "high": 39.697519, "low": 36.798262, "close": 37.957966, "volume": 886599}, "trend_line": 36.671348, "activity_lines": {"activity_5": 37.196727, "activity_10": 37.477056, "activity_20": 37.36346, "activity_30": 37.153688}, "trend_signal": 1, "fair_value": 31.201394, "relative_strength": 1.875606, "rate_of_change": 0.374398894548166, "market_dynamics": -1.01545, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.957968, "high": 38.627024, "low": 37.601137, "close": 38.58242, "volume": 562287}, "trend_line": 36.827529, "activity_lines": {"activity_5": 37.699264, "activity_10": 37.651416, "activity_20": 37.489413, "activity_30": 37.276983}, "trend_signal": 1, "fair_value": 31.269907, "relative_strength": 3.054038, "rate_of_change": 0.4258938067943305, "market_dynamics": -0.751097, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.582421, "high": 39.073064, "low": 37.913363, "close": 38.047176, "volume": 191050}, "trend_line": 36.957352, "activity_lines": {"activity_5": 37.925257, "activity_10": 37.700075, "activity_20": 37.55377, "activity_30": 37.35567}, "trend_signal": 1, "fair_value": 31.335475, "relative_strength": 0.125636, "rate_of_change": 0.3525161842924672, "market_dynamics": -0.55843, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.913363, "high": 38.983859, "low": 37.734946, "close": 38.805443, "volume": 534134}, "trend_line": 37.101571, "activity_lines": {"activity_5": 38.311825, "activity_10": 37.882546, "activity_20": 37.683759, "activity_30": 37.474902}, "trend_signal": 1, "fair_value": 31.407357, "relative_strength": 2.406753, "rate_of_change": 0.390230880177778, "market_dynamics": -0.173053, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.685986, "high": 44.470141, "low": 42.685986, "close": 43.9795, "volume": 7901975}, "trend_line": 37.39001, "activity_lines": {"activity_5": 40.29224, "activity_10": 39.008187, "activity_20": 38.301205, "activity_30": 37.918639}, "trend_signal": 1, "fair_value": 31.512406, "relative_strength": 17.435943, "rate_of_change": 0.7774306915467185, "market_dynamics": 0.373254, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.024101, "high": 44.603955, "low": 43.979498, "close": 44.380936, "volume": 2347701}, "trend_line": 37.679936, "activity_lines": {"activity_5": 41.927719, "activity_10": 40.106256, "activity_20": 38.924386, "activity_30": 38.369666}, "trend_signal": 1, "fair_value": 31.619786, "relative_strength": 15.36827, "rate_of_change": 0.77541033019248, "market_dynamics": 0.811415, "expectation": {"probability": 49.0776, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.380938, "high": 44.871581, "low": 44.380938, "close": 44.470142, "volume": 1506102}, "trend_line": 37.975809, "activity_lines": {"activity_5": 43.164734, "activity_10": 41.115926, "activity_20": 39.525477, "activity_30": 38.807744}, "trend_signal": 1, "fair_value": 31.73016, "relative_strength": 18.631542, "rate_of_change": 0.7852269175828757, "market_dynamics": 1.295923, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.425538, "high": 47.101778, "low": 41.169456, "close": 43.04282, "volume": 3677437}, "trend_line": 38.17504, "activity_lines": {"activity_5": 43.533461, "activity_10": 41.732272, "activity_20": 39.957286, "activity_30": 39.134648}, "trend_signal": 1, "fair_value": 31.833566, "relative_strength": 16.974294, "rate_of_change": 0.5246260849900647, "market_dynamics": 1.565673, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.641383, "high": 44.693164, "low": 42.59678, "close": 43.711876, "volume": 758043}, "trend_line": 38.450097, "activity_lines": {"activity_5": 43.792164, "activity_10": 42.354295, "activity_20": 40.423291, "activity_30": 39.491863}, "trend_signal": 1, "fair_value": 31.937868, "relative_strength": 21.52341, "rate_of_change": 0.7205152895713973, "market_dynamics": 1.36086, "expectation": {"probability": 50.342, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.578066, "high": 44.157917, "low": 42.418363, "close": 44.157917, "volume": 535045}, "trend_line": 38.696906, "activity_lines": {"activity_5": 43.872451, "activity_10": 42.932524, "activity_20": 40.897792, "activity_30": 39.86011}, "trend_signal": 1, "fair_value": 32.048422, "relative_strength": 20.914875, "rate_of_change": 0.6418943494472821, "market_dynamics": 1.163686, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.068709, "high": 45.228414, "low": 43.355045, "close": 43.355045, "volume": 836087}, "trend_line": 38.924386, "activity_lines": {"activity_5": 43.67322, "activity_10": 43.230965, "activity_20": 41.258447, "activity_30": 40.160635}, "trend_signal": 1, "fair_value": 32.15286, "relative_strength": 21.460694, "rate_of_change": 0.5878506152404017, "market_dynamics": 0.993575, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.819799, "high": 43.801083, "low": 42.462965, "close": 42.596779, "volume": 314093}, "trend_line": 39.132538, "activity_lines": {"activity_5": 43.289627, "activity_10": 43.293411, "activity_20": 41.511628, "activity_30": 40.397564}, "trend_signal": 1, "fair_value": 32.252195, "relative_strength": 20.44884, "rate_of_change": 0.5347598803485258, "market_dynamics": 0.801883, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.359403, "high": 42.061531, "low": 37.42272, "close": 41.080242, "volume": 1420126}, "trend_line": 39.279731, "activity_lines": {"activity_5": 42.525411, "activity_10": 43.007134, "activity_20": 41.593826, "activity_30": 40.523222}, "trend_signal": 1, "fair_value": 32.342051, "relative_strength": 25.895991, "rate_of_change": 0.3761396717994664, "market_dynamics": 0.57821, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.124847, "high": 42.016926, "low": 39.429898, "close": 40.544994, "volume": 474221}, "trend_line": 39.374886, "activity_lines": {"activity_5": 41.713619, "activity_10": 42.568393, "activity_20": 41.609544, "activity_30": 40.604852}, "trend_signal": 1, "fair_value": 32.429445, "relative_strength": 24.310444, "rate_of_change": 0.24224962233065783, "market_dynamics": 0.247479, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.545, "high": 40.545, "low": 39.296084, "close": 39.65292, "volume": 245070}, "trend_line": 39.458147, "activity_lines": {"activity_5": 40.815594, "activity_10": 41.935829, "activity_20": 41.532655, "activity_30": 40.622789}, "trend_signal": 1, "fair_value": 32.510152, "relative_strength": 18.125699, "rate_of_change": 0.2114571201552184, "market_dynamics": -0.177741, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.697522, "high": 40.946435, "low": 39.697522, "close": 40.5896, "volume": 233539}, "trend_line": 39.545868, "activity_lines": {"activity_5": 40.530128, "activity_10": 41.552235, "activity_20": 41.53924, "activity_30": 40.695786}, "trend_signal": 1, "fair_value": 32.597832, "relative_strength": 15.065905, "rate_of_change": 0.2223140382137102, "market_dynamics": -0.5048, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.901825, "high": 41.48168, "low": 39.831337, "close": 40.500393, "volume": 437216}, "trend_line": 39.64697, "activity_lines": {"activity_5": 40.39929, "activity_10": 41.221355, "activity_20": 41.527982, "activity_30": 40.757369}, "trend_signal": 1, "fair_value": 32.687363, "relative_strength": 13.723638, "rate_of_change": 0.2556575569412321, "market_dynamics": -0.714139, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.500395, "high": 40.500395, "low": 39.251485, "close": 39.519108, "volume": 406136}, "trend_line": 39.736178, "activity_lines": {"activity_5": 40.081116, "activity_10": 40.784236, "activity_20": 41.407127, "activity_30": 40.74912}, "trend_signal": 1, "fair_value": 32.771088, "relative_strength": 6.05647, "rate_of_change": 0.22500584533950335, "market_dynamics": -0.854782, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.697521, "high": 40.009747, "low": 38.983858, "close": 39.340687, "volume": 264073}, "trend_line": 39.828359, "activity_lines": {"activity_5": 39.807544, "activity_10": 40.378745, "activity_20": 41.255686, "activity_30": 40.723604}, "trend_signal": 0, "fair_value": 32.854154, "relative_strength": 6.232803, "rate_of_change": 0.23198255252429287, "market_dynamics": -0.929341, "expectation": {"probability": 51.3773, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.054353, "high": 40.054353, "low": 39.117669, "close": 39.206879, "volume": 174026}, "trend_line": 39.925001, "activity_lines": {"activity_5": 39.569657, "activity_10": 40.028402, "activity_20": 41.079607, "activity_30": 40.683508}, "trend_signal": 0, "fair_value": 32.937574, "relative_strength": 7.034251, "rate_of_change": 0.24264620091428518, "market_dynamics": -1.019296, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.028464, "high": 40.991039, "low": 38.359405, "close": 39.296085, "volume": 367025}, "trend_line": 40.036511, "activity_lines": {"activity_5": 39.391241, "activity_10": 39.784296, "activity_20": 40.900554, "activity_30": 40.642933}, "trend_signal": 0, "fair_value": 33.021081, "relative_strength": 5.457078, "rate_of_change": 0.2792986780388448, "market_dynamics": -1.084509, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.875939, "high": 40.098959, "low": 37.422719, "close": 37.913364, "volume": 1430089}, "trend_line": 40.066247, "activity_lines": {"activity_5": 38.838152, "activity_10": 39.362586, "activity_20": 40.583441, "activity_30": 40.505956}, "trend_signal": 0, "fair_value": 33.094756, "relative_strength": -0.331389, "rate_of_change": 0.07427220618699708, "market_dynamics": -1.015413, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.734948, "high": 38.180987, "low": 36.619847, "close": 37.422722, "volume": 594019}, "trend_line": 40.052866, "activity_lines": {"activity_5": 38.293984, "activity_10": 38.936822, "activity_20": 40.222786, "activity_30": 40.335406}, "trend_signal": 0, "fair_value": 33.164073, "relative_strength": -1.711672, "rate_of_change": -0.0333971884114712, "market_dynamics": -1.005092, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.422722, "high": 38.359402, "low": 36.530643, "close": 38.091778, "volume": 476423}, "trend_line": 40.024617, "activity_lines": {"activity_5": 38.112595, "activity_10": 38.699204, "activity_20": 39.928825, "activity_30": 40.208884}, "trend_signal": 0, "fair_value": 33.239618, "relative_strength": -2.570637, "rate_of_change": -0.07052928497052473, "market_dynamics": -0.99633, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.753425, "high": 39.036986, "low": 37.571917, "close": 37.713699, "volume": 505394}, "trend_line": 40.00012, "activity_lines": {"activity_5": 37.888439, "activity_10": 38.437449, "activity_20": 39.602254, "activity_30": 40.059793}, "trend_signal": 0, "fair_value": 33.31274, "relative_strength": -3.60152, "rate_of_change": -0.061204833015633, "market_dynamics": -1.038769, "expectation": {"probability": 50.0653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.524657, "high": 37.524657, "low": 36.910272, "close": 37.241096, "volume": 332071}, "trend_line": 39.953922, "activity_lines": {"activity_5": 37.606295, "activity_10": 38.125024, "activity_20": 39.260511, "activity_30": 39.881791}, "trend_signal": 0, "fair_value": 33.382589, "relative_strength": -5.841875, "rate_of_change": -0.11549465351604934, "market_dynamics": -1.19333, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.430136, "high": 37.666436, "low": 36.43767, "close": 36.768494, "volume": 761125}, "trend_line": 39.942522, "activity_lines": {"activity_5": 37.303615, "activity_10": 37.787554, "activity_20": 38.907757, "activity_30": 39.67628}, "trend_signal": 0, "fair_value": 33.45018, "relative_strength": -9.645136, "rate_of_change": -0.02853286843780156, "market_dynamics": -1.205897, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.863014, "high": 37.004796, "low": 36.201369, "close": 36.343151, "volume": 575000}, "trend_line": 39.931812, "activity_lines": {"activity_5": 36.93548, "activity_10": 37.440601, "activity_20": 38.551169, "activity_30": 39.444062}, "trend_signal": 0, "fair_value": 33.516073, "relative_strength": -10.613944, "rate_of_change": -0.026813529701494563, "market_dynamics": -1.222542, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.390408, "high": 37.619177, "low": 36.201369, "close": 36.390411, "volume": 416311}, "trend_line": 39.91673, "activity_lines": {"activity_5": 36.655069, "activity_10": 37.159986, "activity_20": 38.230986, "activity_30": 39.215585}, "trend_signal": 0, "fair_value": 33.578927, "relative_strength": -10.709481, "rate_of_change": -0.037769385471412106, "market_dynamics": -1.20302, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.20137, "high": 37.619175, "low": 36.059591, "close": 36.295891, "volume": 233227}, "trend_line": 39.899984, "activity_lines": {"activity_5": 36.456576, "activity_10": 36.915826, "activity_20": 37.936664, "activity_30": 38.981982}, "trend_signal": 0, "fair_value": 33.640405, "relative_strength": -12.922746, "rate_of_change": -0.041952334271864726, "market_dynamics": -1.211507, "expectation": {"probability": 46.5858, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.295891, "high": 37.477398, "low": 35.350684, "close": 36.815754, "volume": 640395}, "trend_line": 39.861911, "activity_lines": {"activity_5": 36.525891, "activity_10": 36.819114, "activity_20": 37.729291, "activity_30": 38.782999}, "trend_signal": 0, "fair_value": 33.703672, "relative_strength": -12.678102, "rate_of_change": -0.09542109089568618, "market_dynamics": -1.174813, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.768494, "high": 37.146574, "low": 36.43767, "close": 36.910271, "volume": 260128}, "trend_line": 39.806172, "activity_lines": {"activity_5": 36.655068, "activity_10": 36.784684, "activity_20": 37.56206, "activity_30": 38.592571}, "trend_signal": 0, "fair_value": 33.760091, "relative_strength": -10.263082, "rate_of_change": -0.13983022539988774, "market_dynamics": -1.11948, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.571918, "high": 37.619177, "low": 36.910271, "close": 37.288357, "volume": 176376}, "trend_line": 39.780878, "activity_lines": {"activity_5": 36.900822, "activity_10": 36.837235, "activity_20": 37.457915, "activity_30": 38.430131}, "trend_signal": 0, "fair_value": 33.819962, "relative_strength": -10.988321, "rate_of_change": -0.06354290987838587, "market_dynamics": -0.961908, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.335616, "high": 38.469864, "low": 36.910274, "close": 37.571918, "volume": 222340}, "trend_line": 39.739761, "activity_lines": {"activity_5": 37.178082, "activity_10": 36.943786, "activity_20": 37.398833, "activity_30": 38.287618}, "trend_signal": 0, "fair_value": 33.87908, "relative_strength": -11.171429, "rate_of_change": -0.10335870414926449, "market_dynamics": -0.65183, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.052054, "high": 37.477397, "low": 36.484927, "close": 36.673969, "volume": 185150}, "trend_line": 39.496243, "activity_lines": {"activity_5": 37.077259, "activity_10": 36.896525, "activity_20": 37.268389, "activity_30": 38.089825}, "trend_signal": 0, "fair_value": 33.931157, "relative_strength": -16.377886, "rate_of_change": -0.6127817426984568, "market_dynamics": -0.481246, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.579453, "high": 37.95, "low": 36.579453, "close": 37.666435, "volume": 119045}, "trend_line": 39.272427, "activity_lines": {"activity_5": 37.282053, "activity_10": 37.048616, "activity_20": 37.246651, "activity_30": 37.971773}, "trend_signal": 0, "fair_value": 33.988311, "relative_strength": -14.214509, "rate_of_change": -0.5666766836531753, "market_dynamics": -0.18854, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.146575, "high": 37.902737, "low": 36.957531, "close": 37.241096, "volume": 137631}, "trend_line": 39.031458, "activity_lines": {"activity_5": 37.288355, "activity_10": 37.11564, "activity_20": 37.198325, "activity_30": 37.840719}, "trend_signal": 0, "fair_value": 34.040424, "relative_strength": -14.979319, "rate_of_change": -0.6135831635768265, "market_dynamics": -0.025298, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.241096, "high": 37.666436, "low": 36.72123, "close": 36.768494, "volume": 165102}, "trend_line": 38.822314, "activity_lines": {"activity_5": 37.115068, "activity_10": 37.088144, "activity_20": 37.120509, "activity_30": 37.694721}, "trend_signal": 0, "fair_value": 34.091308, "relative_strength": -19.500442, "rate_of_change": -0.5358344543521844, "market_dynamics": -0.0102, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.815753, "high": 36.957532, "low": 36.67397, "close": 36.72123, "volume": 82000}, "trend_line": 38.589293, "activity_lines": {"activity_5": 36.960684, "activity_10": 37.04432, "activity_20": 37.05129, "activity_30": 37.559167}, "trend_signal": 0, "fair_value": 34.143174, "relative_strength": -20.898073, "rate_of_change": -0.6002243967219492, "market_dynamics": 0.067769, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.721229, "high": 36.957533, "low": 36.343152, "close": 36.579453, "volume": 197126}, "trend_line": 38.336677, "activity_lines": {"activity_5": 36.815753, "activity_10": 36.968704, "activity_20": 36.981043, "activity_30": 37.4295}, "trend_signal": 0, "fair_value": 34.196444, "relative_strength": -20.96436, "rate_of_change": -0.6546271785803285, "market_dynamics": 0.04264, "expectation": {"probability": 42.7583, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.390411, "high": 36.62671, "low": 36.343152, "close": 36.437668, "volume": 114076}, "trend_line": 38.106098, "activity_lines": {"activity_5": 36.629862, "activity_10": 36.862153, "activity_20": 36.909803, "activity_30": 37.306984}, "trend_signal": 0, "fair_value": 34.252661, "relative_strength": -21.720479, "rate_of_change": -0.6014579719572427, "market_dynamics": 0.005757, "expectation": {"probability": 41.7157, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.532192, "high": 36.815752, "low": 35.965067, "close": 36.059589, "volume": 207116}, "trend_line": 37.888192, "activity_lines": {"activity_5": 36.399862, "activity_10": 36.693735, "activity_20": 36.816167, "activity_30": 37.174951}, "trend_signal": 0, "fair_value": 34.305169, "relative_strength": -24.216883, "rate_of_change": -0.5718402340748884, "market_dynamics": 0.032672, "expectation": {"probability": 41.0913, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.15411, "high": 37.146575, "low": 35.965065, "close": 36.059589, "volume": 222264}, "trend_line": 37.720837, "activity_lines": {"activity_5": 36.248629, "activity_10": 36.540784, "activity_20": 36.731359, "activity_30": 37.056977}, "trend_signal": 0, "fair_value": 34.355364, "relative_strength": -22.379222, "rate_of_change": -0.4417075377996223, "market_dynamics": 0.042687, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.673972, "high": 37.666437, "low": 36.673972, "close": 37.052055, "volume": 353187}, "trend_line": 37.604405, "activity_lines": {"activity_5": 36.475479, "activity_10": 36.590622, "activity_20": 36.747563, "activity_30": 37.013829}, "trend_signal": 0, "fair_value": 34.411407, "relative_strength": -19.301063, "rate_of_change": -0.30866759398791493, "market_dynamics": 0.234125, "expectation": {"probability": 41.5131, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.052056, "high": 37.052056, "low": 36.012325, "close": 36.201366, "volume": 224017}, "trend_line": 37.489353, "activity_lines": {"activity_5": 36.396711, "activity_10": 36.495242, "activity_20": 36.6877, "activity_30": 36.923311}, "trend_signal": 0, "fair_value": 34.46174, "relative_strength": -18.006553, "rate_of_change": -0.30595351794556674, "market_dynamics": 0.214758, "expectation": {"probability": 40.6207, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.579452, "high": 36.72123, "low": 36.15411, "close": 36.390411, "volume": 397168}, "trend_line": 37.34938, "activity_lines": {"activity_5": 36.406163, "activity_10": 36.442826, "activity_20": 36.653042, "activity_30": 36.852411}, "trend_signal": 0, "fair_value": 34.514055, "relative_strength": -20.784056, "rate_of_change": -0.3733673397884588, "market_dynamics": 0.276207, "expectation": {"probability": 41.9002, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.154107, "high": 36.721229, "low": 35.917806, "close": 36.437668, "volume": 179000}, "trend_line": 37.213956, "activity_lines": {"activity_5": 36.434519, "activity_10": 36.422203, "activity_20": 36.626936, "activity_30": 36.793591}, "trend_signal": 0, "fair_value": 34.56616, "relative_strength": -21.299184, "rate_of_change": -0.3625870094764447, "market_dynamics": 0.2633, "expectation": {"probability": 42.6091, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.721229, "high": 36.721229, "low": 36.248628, "close": 36.484928, "volume": 122000}, "trend_line": 37.112817, "activity_lines": {"activity_5": 36.453422, "activity_10": 36.42478, "activity_20": 36.606907, "activity_30": 36.746557}, "trend_signal": 0, "fair_value": 34.61394, "relative_strength": -21.464763, "rate_of_change": -0.27177707202105417, "market_dynamics": 0.045555, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.437669, "high": 36.579452, "low": 35.965065, "close": 36.390411, "volume": 111073}, "trend_line": 37.014474, "activity_lines": {"activity_5": 36.412464, "activity_10": 36.415328, "activity_20": 36.5772, "activity_30": 36.69995}, "trend_signal": 0, "fair_value": 34.662914, "relative_strength": -19.970851, "rate_of_change": -0.26498392725079273, "market_dynamics": 0.188299, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.201368, "high": 36.62671, "low": 36.059589, "close": 36.295891, "volume": 70000}, "trend_line": 36.917441, "activity_lines": {"activity_5": 36.384109, "activity_10": 36.394706, "activity_20": 36.538492, "activity_30": 36.65359}, "trend_signal": 0, "fair_value": 34.696888, "relative_strength": -22.255932, "rate_of_change": -0.26214880157422543, "market_dynamics": 0.152295, "expectation": {"probability": 41.8483, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.532194, "high": 36.532194, "low": 36.106847, "close": 36.343151, "volume": 85000}, "trend_line": 36.81901, "activity_lines": {"activity_5": 36.365205, "activity_10": 36.387832, "activity_20": 36.504285, "activity_30": 36.616539}, "trend_signal": 0, "fair_value": 34.73502, "relative_strength": -23.951829, "rate_of_change": -0.26662465580969696, "market_dynamics": 0.277047, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.20137, "high": 36.390411, "low": 35.965067, "close": 36.201366, "volume": 176226}, "trend_line": 36.761944, "activity_lines": {"activity_5": 36.30219, "activity_10": 36.356898, "activity_20": 36.458825, "activity_30": 36.576691}, "trend_signal": 0, "fair_value": 34.772501, "relative_strength": -26.239137, "rate_of_change": -0.15499058774257904, "market_dynamics": 0.437808, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.10685, "high": 36.62671, "low": 36.059591, "close": 36.437668, "volume": 160055}, "trend_line": 36.729109, "activity_lines": {"activity_5": 36.333697, "activity_10": 36.366349, "activity_20": 36.439245, "activity_30": 36.55577}, "trend_signal": 0, "fair_value": 34.805584, "relative_strength": -27.98619, "rate_of_change": -0.08931790984720127, "market_dynamics": 0.554741, "expectation": {"probability": 43.7034, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.437671, "high": 36.579453, "low": 36.295892, "close": 36.579453, "volume": 234099}, "trend_line": 36.678698, "activity_lines": {"activity_5": 36.415615, "activity_10": 36.394706, "activity_20": 36.43722, "activity_30": 36.546115}, "trend_signal": 0, "fair_value": 34.840605, "relative_strength": -28.510665, "rate_of_change": -0.13725081106651396, "market_dynamics": 0.856867, "expectation": {"probability": 44.3384, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.57945, "high": 36.815755, "low": 36.295892, "close": 36.390411, "volume": 214092}, "trend_line": 36.634588, "activity_lines": {"activity_5": 36.421917, "activity_10": 36.397284, "activity_20": 36.421917, "activity_30": 36.527515}, "trend_signal": 0, "fair_value": 34.874671, "relative_strength": -28.693745, "rate_of_change": -0.12026053923723334, "market_dynamics": 1.020662, "expectation": {"probability": 42.8032, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.39041, "high": 36.673972, "low": 36.201369, "close": 36.437668, "volume": 152036}, "trend_line": 36.607807, "activity_lines": {"activity_5": 36.43767, "activity_10": 36.405017, "activity_20": 36.412464, "activity_30": 36.514811}, "trend_signal": 0, "fair_value": 34.901842, "relative_strength": -27.526874, "rate_of_change": -0.07310304677099064, "market_dynamics": 1.148396, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.437669, "high": 36.768493, "low": 36.343149, "close": 36.72123, "volume": 99108}, "trend_line": 36.606232, "activity_lines": {"activity_5": 36.541642, "activity_10": 36.463448, "activity_20": 36.435869, "activity_30": 36.522129}, "trend_signal": 0, "fair_value": 34.933145, "relative_strength": -30.240209, "rate_of_change": -0.004302360969075658, "market_dynamics": 1.241626, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.768493, "high": 37.052054, "low": 36.579453, "close": 36.863014, "volume": 233017}, "trend_line": 36.623561, "activity_lines": {"activity_5": 36.658218, "activity_10": 36.542502, "activity_20": 36.475253, "activity_30": 36.538695}, "trend_signal": 0, "fair_value": 34.966384, "relative_strength": -32.864002, "rate_of_change": 0.04733893398261723, "market_dynamics": 1.270156, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.052055, "high": 37.950002, "low": 36.484929, "close": 36.626713, "volume": 271046}, "trend_line": 36.631437, "activity_lines": {"activity_5": 36.667671, "activity_10": 36.571718, "activity_20": 36.491682, "activity_30": 36.538899}, "trend_signal": 0, "fair_value": 35.000936, "relative_strength": -28.951817, "rate_of_change": 0.021505281804781347, "market_dynamics": 1.409497, "expectation": {"probability": 44.8854, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.390411, "high": 36.768494, "low": 35.917808, "close": 36.532192, "volume": 310156}, "trend_line": 36.639314, "activity_lines": {"activity_5": 36.642465, "activity_10": 36.579451, "activity_20": 36.499559, "activity_30": 36.532496}, "trend_signal": 0, "fair_value": 35.035654, "relative_strength": -27.978771, "rate_of_change": 0.02150338792333093, "market_dynamics": 1.494399, "expectation": {"probability": 44.2041, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.673972, "high": 36.768495, "low": 36.532193, "close": 36.626713, "volume": 163205}, "trend_line": 36.633013, "activity_lines": {"activity_5": 36.639315, "activity_10": 36.600074, "activity_20": 36.516663, "activity_30": 36.531683}, "trend_signal": 0, "fair_value": 35.069949, "relative_strength": -27.27458, "rate_of_change": -0.017197374383157275, "market_dynamics": 1.474241, "expectation": {"probability": 45.9142, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.532192, "high": 36.721231, "low": 36.43767, "close": 36.626713, "volume": 137211}, "trend_line": 36.623561, "activity_lines": {"activity_5": 36.623562, "activity_10": 36.615542, "activity_20": 36.532866, "activity_30": 36.531276}, "trend_signal": 0, "fair_value": 35.114783, "relative_strength": -25.485391, "rate_of_change": -0.02580186347215289, "market_dynamics": 1.38167, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.532191, "high": 36.768492, "low": 36.484929, "close": 36.673969, "volume": 118151}, "trend_line": 36.603081, "activity_lines": {"activity_5": 36.629862, "activity_10": 36.631867, "activity_20": 36.55087, "activity_30": 36.534528}, "trend_signal": 0, "fair_value": 35.149638, "relative_strength": -23.2763, "rate_of_change": -0.05592028585095579, "market_dynamics": 1.268885, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.67397, "high": 36.957533, "low": 36.67397, "close": 36.863014, "volume": 63000}, "trend_line": 36.579451, "activity_lines": {"activity_5": 36.71178, "activity_10": 36.678268, "activity_20": 36.583952, "activity_30": 36.551298}, "trend_signal": 0, "fair_value": 35.185191, "relative_strength": -28.173559, "rate_of_change": -0.06455740706637306, "market_dynamics": 1.265991, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.815753, "high": 36.815754, "low": 35.965067, "close": 36.579453, "volume": 277002}, "trend_line": 36.5763, "activity_lines": {"activity_5": 36.683424, "activity_10": 36.667957, "activity_20": 36.590929, "activity_30": 36.551298}, "trend_signal": 0, "fair_value": 35.214814, "relative_strength": -30.385935, "rate_of_change": -0.008614126002042685, "market_dynamics": 1.281241, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.532194, "high": 36.721229, "low": 36.390408, "close": 36.532192, "volume": 213000}, "trend_line": 36.538492, "activity_lines": {"activity_5": 36.636164, "activity_10": 36.645616, "activity_20": 36.591604, "activity_30": 36.548453}, "trend_signal": 1, "fair_value": 35.24876, "relative_strength": -33.240055, "rate_of_change": -0.10336748112850505, "market_dynamics": 1.269023, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.484928, "high": 36.721229, "low": 36.201366, "close": 36.484928, "volume": 77140}, "trend_line": 36.513287, "activity_lines": {"activity_5": 36.579451, "activity_10": 36.612963, "activity_20": 36.587103, "activity_30": 36.544997}, "trend_signal": 1, "fair_value": 35.284974, "relative_strength": -32.337024, "rate_of_change": -0.06898204775391306, "market_dynamics": 1.006079, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.390408, "high": 36.863014, "low": 36.201367, "close": 36.390411, "volume": 278645}, "trend_line": 36.500684, "activity_lines": {"activity_5": 36.500684, "activity_10": 36.567422, "activity_20": 36.573375, "activity_30": 36.537069}, "trend_signal": 0, "fair_value": 35.320325, "relative_strength": -35.896029, "rate_of_change": -0.0345162022800045, "market_dynamics": 0.656773, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.390411, "high": 38.375341, "low": 36.39041, "close": 37.477398, "volume": 627210}, "trend_line": 36.52589, "activity_lines": {"activity_5": 36.80315, "activity_10": 36.728107, "activity_20": 36.66362, "activity_30": 36.600083}, "trend_signal": 1, "fair_value": 35.360844, "relative_strength": -32.31023, "rate_of_change": 0.06905624015154668, "market_dynamics": 0.834744, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.477396, "high": 40.360275, "low": 37.099313, "close": 37.193832, "volume": 628213}, "trend_line": 36.546369, "activity_lines": {"activity_5": 36.970136, "activity_10": 36.821767, "activity_20": 36.721682, "activity_30": 36.643176}, "trend_signal": 1, "fair_value": 35.400574, "relative_strength": -33.682412, "rate_of_change": 0.056067080090318654, "market_dynamics": 1.021289, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.288354, "high": 37.335616, "low": 36.863014, "close": 37.099316, "volume": 197234}, "trend_line": 36.568424, "activity_lines": {"activity_5": 37.064657, "activity_10": 36.886213, "activity_20": 36.766467, "activity_30": 36.67885}, "trend_signal": 1, "fair_value": 35.439698, "relative_strength": -36.588399, "rate_of_change": 0.06034799243668151, "market_dynamics": 1.253837, "expectation": {"probability": 45.4063, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.099313, "high": 37.760957, "low": 37.099313, "close": 37.430134, "volume": 139428}, "trend_line": 36.614109, "activity_lines": {"activity_5": 37.231642, "activity_10": 37.002216, "activity_20": 36.839158, "activity_30": 36.734445}, "trend_signal": 1, "fair_value": 35.480686, "relative_strength": -35.549242, "rate_of_change": 0.1249301856705634, "market_dynamics": 1.572526, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.241096, "high": 37.666435, "low": 36.768494, "close": 37.430134, "volume": 226544}, "trend_line": 36.659793, "activity_lines": {"activity_5": 37.335614, "activity_10": 37.10361, "activity_20": 36.905997, "activity_30": 36.787091}, "trend_signal": 1, "fair_value": 35.521673, "relative_strength": -33.270419, "rate_of_change": 0.12477157371220311, "market_dynamics": 1.458797, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.808219, "high": 38.942465, "low": 37.619177, "close": 38.37534, "volume": 332257}, "trend_line": 36.703903, "activity_lines": {"activity_5": 37.68534, "activity_10": 37.363112, "activity_20": 37.05813, "activity_30": 36.897772}, "trend_signal": 1, "fair_value": 35.567178, "relative_strength": -34.075942, "rate_of_change": 0.12032255610389375, "market_dynamics": 1.473293, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.564383, "high": 38.564383, "low": 37.619175, "close": 37.619175, "volume": 236070}, "trend_line": 36.751163, "activity_lines": {"activity_5": 37.723148, "activity_10": 37.457632, "activity_20": 37.129695, "activity_30": 36.956822}, "trend_signal": 1, "fair_value": 35.606807, "relative_strength": -31.735268, "rate_of_change": 0.12876014847794637, "market_dynamics": 1.516378, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.808219, "high": 38.950001, "low": 37.808219, "close": 38.900002, "volume": 466245}, "trend_line": 36.834816, "activity_lines": {"activity_5": 38.159542, "activity_10": 37.766126, "activity_20": 37.317393, "activity_30": 37.095456}, "trend_signal": 1, "fair_value": 35.653875, "relative_strength": -31.837146, "rate_of_change": 0.227620007562749, "market_dynamics": 1.658614, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.75, "high": 38.75, "low": 38.75, "close": 38.75, "volume": 0}, "trend_line": 36.911894, "activity_lines": {"activity_5": 38.42589, "activity_10": 38.004295, "activity_20": 37.479079, "activity_30": 37.219017}, "trend_signal": 1, "fair_value": 35.696995, "relative_strength": -29.049947, "rate_of_change": 0.20925311531351265, "market_dynamics": 1.758698, "expectation": {"probability": 44.183, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.75, "high": 38.849998, "low": 38.299999, "close": 38.599998, "volume": 267000}, "trend_line": 36.982396, "activity_lines": {"activity_5": 38.554246, "activity_10": 38.174009, "activity_20": 37.616819, "activity_30": 37.327926}, "trend_signal": 1, "fair_value": 35.738062, "relative_strength": -23.991339, "rate_of_change": 0.19100076522761128, "market_dynamics": 1.637964, "expectation": {"probability": 43.4258, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 38.599998, "high": 39.0, "low": 38.200001, "close": 38.450001, "volume": 277104}, "trend_line": 37.051049, "activity_lines": {"activity_5": 38.554612, "activity_10": 38.276276, "activity_20": 37.732002, "activity_30": 37.422611}, "trend_signal": 1, "fair_value": 35.780623, "relative_strength": -25.156083, "rate_of_change": 0.18563697170945234, "market_dynamics": 1.624884, "expectation": {"probability": 43.2626, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38.450001, "high": 38.849998, "low": 38.25, "close": 38.650002, "volume": 264181}, "trend_line": 37.12952, "activity_lines": {"activity_5": 38.616667, "activity_10": 38.397223, "activity_20": 37.85755, "activity_30": 37.525769}, "trend_signal": 1, "fair_value": 35.823102, "relative_strength": -23.003815, "rate_of_change": 0.21179157437620838, "market_dynamics": 1.438605, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.5, "high": 38.599998, "low": 38.200001, "close": 38.299999, "volume": 150108}, "trend_line": 37.194748, "activity_lines": {"activity_5": 38.493333, "activity_10": 38.428057, "activity_20": 37.93968, "activity_30": 37.601284}, "trend_signal": 1, "fair_value": 35.86443, "relative_strength": -24.755674, "rate_of_change": 0.1756769276844883, "market_dynamics": 1.231489, "expectation": {"probability": 43.355, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 38.299999, "high": 40.299999, "low": 38.200001, "close": 39.349998, "volume": 558014}, "trend_line": 37.299702, "activity_lines": {"activity_5": 38.759999, "activity_10": 38.62797, "activity_20": 38.113841, "activity_30": 37.740332}, "trend_signal": 1, "fair_value": 35.912761, "relative_strength": -24.545689, "rate_of_change": 0.28217424675119845, "market_dynamics": 1.345722, "expectation": {"probability": 44.9662, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [31.89553, 31.214187, 30.958677, 30.916097, 30.95868, 30.87351, 30.788347, 30.703177, 30.490255, 30.02183, 30.405087, 30.064413, 29.851492, 30.064412, 30.575425, 30.745759, 30.788343, 30.916094, 31.682611, 31.554856, 31.512274, 31.214187, 31.256769, 31.299353, 31.214187, 31.001264, 30.916096, 31.043852, 31.341935, 31.682615, 32.193619, 31.512276, 32.193619, 32.278789, 32.321372, 31.767781, 31.725197, 31.256771, 31.512278, 33.258225, 34.280242, 33.98216, 33.343395, 33.641481, 34.067321, 33.939571, 34.195079, 34.109909, 34.434252, 35.727767, 35.103312, 35.683163, 36.932078, 35.460144, 37.288906, 37.1997, 36.352224, 36.798262, 38.00257, 37.155095, 37.957967, 37.511928, 36.842865, 36.575247, 36.307622, 35.77237, 37.378118, 37.824156, 38.98386, 38.537818, 38.537818, 37.110489, 36.575248, 36.842867, 36.798262, 37.957968, 38.582421, 37.913363, 42.685986, 44.024101, 44.380938, 44.425538, 42.641383, 43.578066, 44.068709, 42.819799, 38.359403, 41.124847, 40.545, 39.697522, 40.901825, 40.500395, 39.697521, 40.054353, 39.028464, 39.875939, 37.734948, 37.422722, 38.753425, 37.524657, 37.430136, 36.863014, 36.390408, 36.20137, 36.295891, 36.768494, 37.571918, 37.335616, 37.052054, 36.579453, 37.146575, 37.241096, 36.815753, 36.721229, 36.390411, 36.532192, 36.15411, 36.673972, 37.052056, 36.579452, 36.154107, 36.721229, 36.437669, 36.201368, 36.532194, 36.20137, 36.10685, 36.437671, 36.57945, 36.39041, 36.437669, 36.768493, 37.052055, 36.390411, 36.673972, 36.532192, 36.532191, 36.67397, 36.815753, 36.532194, 36.484928, 36.390408, 36.390411, 37.477396, 37.288354, 37.099313, 37.241096, 37.808219, 38.564383, 37.808219, 38.75, 38.75, 38.599998, 38.450001, 38.5, 38.299999], "highs": [31.980701, 31.512275, 31.9807, 31.043851, 31.129017, 31.086431, 31.256769, 30.74576, 30.532839, 30.44767, 30.447671, 30.23475, 30.277334, 30.788343, 30.873512, 31.086433, 31.001268, 31.852947, 31.725195, 31.554856, 31.512274, 31.725195, 31.554857, 31.341936, 31.256771, 31.427108, 31.086433, 31.427104, 31.682609, 32.449127, 32.576877, 32.236206, 33.087889, 32.449123, 32.363956, 32.874965, 32.065873, 31.682609, 33.982161, 34.408, 34.280242, 35.089347, 34.365413, 34.620917, 34.195075, 34.024742, 34.45058, 34.70188, 35.906187, 36.575242, 35.638563, 37.199701, 36.932078, 37.110488, 37.734946, 37.1997, 36.97668, 38.314802, 38.760839, 38.002569, 37.957967, 37.913364, 37.33351, 36.84287, 36.575245, 37.824155, 38.404003, 39.697523, 39.875939, 38.805443, 40.589599, 37.333508, 37.199704, 36.932075, 39.697519, 38.627024, 39.073064, 38.983859, 44.470141, 44.603955, 44.871581, 47.101778, 44.693164, 44.157917, 45.228414, 43.801083, 42.061531, 42.016926, 40.545, 40.946435, 41.48168, 40.500395, 40.009747, 40.054353, 40.991039, 40.098959, 38.180987, 38.359402, 39.036986, 37.524657, 37.666436, 37.004796, 37.619177, 37.619175, 37.477398, 37.146574, 37.619177, 38.469864, 37.477397, 37.95, 37.902737, 37.666436, 36.957532, 36.957533, 36.62671, 36.815752, 37.146575, 37.666437, 37.052056, 36.72123, 36.721229, 36.721229, 36.579452, 36.62671, 36.532194, 36.390411, 36.62671, 36.579453, 36.815755, 36.673972, 36.768493, 37.052054, 37.950002, 36.768494, 36.768495, 36.721231, 36.768492, 36.957533, 36.815754, 36.721229, 36.721229, 36.863014, 38.375341, 40.360275, 37.335616, 37.760957, 37.666435, 38.942465, 38.564383, 38.950001, 38.75, 38.849998, 39.0, 38.849998, 38.599998, 40.299999], "lows": [31.086432, 30.575423, 30.575426, 30.490254, 30.745757, 30.618006, 30.61801, 30.234751, 29.936663, 30.02183, 29.766325, 29.595988, 29.723741, 30.064412, 29.808908, 30.703175, 30.745757, 30.916094, 31.341937, 31.001264, 31.38452, 31.214187, 31.129015, 30.916096, 30.745759, 30.916096, 30.916096, 30.916098, 30.916098, 31.469694, 31.597443, 31.512276, 31.938115, 31.852951, 31.725195, 31.512274, 31.043846, 31.001264, 31.384524, 32.449124, 33.215642, 33.215638, 33.258225, 33.598897, 33.428562, 33.769234, 33.428562, 33.854404, 34.077425, 35.281726, 34.211234, 35.32633, 34.300444, 35.237124, 35.906184, 35.906185, 35.058709, 36.396825, 36.798265, 36.486039, 37.42272, 36.709058, 36.575242, 36.263018, 35.727767, 35.727769, 36.575242, 37.824156, 38.180987, 37.868762, 36.887473, 36.352223, 36.575245, 36.664448, 36.798262, 37.601137, 37.913363, 37.734946, 42.685986, 43.979498, 44.380938, 41.169456, 42.59678, 42.418363, 43.355045, 42.462965, 37.42272, 39.429898, 39.296084, 39.697522, 39.831337, 39.251485, 38.983858, 39.117669, 38.359405, 37.422719, 36.619847, 36.530643, 37.571917, 36.910272, 36.43767, 36.201369, 36.201369, 36.059591, 35.350684, 36.43767, 36.910271, 36.910274, 36.484927, 36.579453, 36.957531, 36.72123, 36.67397, 36.343152, 36.343152, 35.965067, 35.965065, 36.673972, 36.012325, 36.15411, 35.917806, 36.248628, 35.965065, 36.059589, 36.106847, 35.965067, 36.059591, 36.295892, 36.295892, 36.201369, 36.343149, 36.579453, 36.484929, 35.917808, 36.532193, 36.43767, 36.484929, 36.67397, 35.965067, 36.390408, 36.201366, 36.201367, 36.39041, 37.099313, 36.863014, 37.099313, 36.768494, 37.619177, 37.619175, 37.808219, 38.75, 38.299999, 38.200001, 38.25, 38.200001, 38.200001], "closes": [31.214186, 30.958681, 30.830927, 30.958681, 30.830927, 30.788345, 30.703175, 30.277334, 29.979246, 30.405087, 30.02183, 29.808908, 30.064413, 30.575422, 30.745758, 30.788345, 30.916094, 31.427107, 31.554861, 31.46969, 31.427107, 31.256773, 31.384521, 31.086433, 31.086433, 31.04385, 31.04385, 31.341934, 31.554861, 32.321373, 31.682613, 31.980701, 32.236206, 31.980701, 31.767778, 31.725195, 31.341934, 31.171598, 33.215641, 34.109909, 33.684067, 33.343391, 33.5989, 34.067322, 33.854404, 33.896988, 34.152493, 34.478859, 35.326332, 35.683163, 35.59396, 37.065887, 35.460148, 36.753658, 36.530643, 36.352226, 36.664452, 37.690346, 37.155098, 37.957966, 37.467323, 36.842869, 36.575245, 36.307621, 35.950787, 37.021282, 37.824154, 38.939255, 38.448612, 38.627026, 37.110493, 36.664452, 36.842869, 36.798267, 37.957966, 38.58242, 38.047176, 38.805443, 43.9795, 44.380936, 44.470142, 43.04282, 43.711876, 44.157917, 43.355045, 42.596779, 41.080242, 40.544994, 39.65292, 40.5896, 40.500393, 39.519108, 39.340687, 39.206879, 39.296085, 37.913364, 37.422722, 38.091778, 37.713699, 37.241096, 36.768494, 36.343151, 36.390411, 36.295891, 36.815754, 36.910271, 37.288357, 37.571918, 36.673969, 37.666435, 37.241096, 36.768494, 36.72123, 36.579453, 36.437668, 36.059589, 36.059589, 37.052055, 36.201366, 36.390411, 36.437668, 36.484928, 36.390411, 36.295891, 36.343151, 36.201366, 36.437668, 36.579453, 36.390411, 36.437668, 36.72123, 36.863014, 36.626713, 36.532192, 36.626713, 36.626713, 36.673969, 36.863014, 36.579453, 36.532192, 36.484928, 36.390411, 37.477398, 37.193832, 37.099316, 37.430134, 37.430134, 38.37534, 37.619175, 38.900002, 38.75, 38.599998, 38.450001, 38.650002, 38.299999, 39.349998], "volumes": [447000, 1052000, 150000, 86201, 88104, 92000, 145000, 375082, 292080, 102000, 198019, 460000, 786006, 688000, 877035, 467020, 229000, 536048, 422504, 267260, 110000, 160099, 224132, 177055, 85401, 81000, 23000, 82000, 313290, 659028, 833707, 210081, 487736, 539166, 608350, 1268100, 1853781, 1675220, 4258585, 3078471, 1795691, 2104823, 1223168, 1110033, 612263, 779019, 1440840, 1643320, 1282137, 1209569, 350243, 1005704, 1481256, 1416201, 850320, 301068, 1007473, 1677470, 1112242, 977328, 300090, 740112, 739142, 553505, 434290, 539337, 1680363, 1819756, 706211, 712005, 1716600, 549144, 286085, 209160, 886599, 562287, 191050, 534134, 7901975, 2347701, 1506102, 3677437, 758043, 535045, 836087, 314093, 1420126, 474221, 245070, 233539, 437216, 406136, 264073, 174026, 367025, 1430089, 594019, 476423, 505394, 332071, 761125, 575000, 416311, 233227, 640395, 260128, 176376, 222340, 185150, 119045, 137631, 165102, 82000, 197126, 114076, 207116, 222264, 353187, 224017, 397168, 179000, 122000, 111073, 70000, 85000, 176226, 160055, 234099, 214092, 152036, 99108, 233017, 271046, 310156, 163205, 137211, 118151, 63000, 277002, 213000, 77140, 278645, 627210, 628213, 197234, 139428, 226544, 332257, 236070, 466245, 0, 267000, 277104, 264181, 150108, 558014], "sma": {"5": [null, null, null, null, 30.9587, 30.8735, 30.8224, 30.7117, 30.5158, 30.4306, 30.2773, 30.0985, 30.0559, 30.1751, 30.2433, 30.3966, 30.618, 30.8905, 31.0864, 31.2312, 31.359, 31.4271, 31.4186, 31.3249, 31.2483, 31.1716, 31.129, 31.1205, 31.2142, 31.4612, 31.5889, 31.7763, 31.9552, 32.0403, 31.9296, 31.9381, 31.8104, 31.5974, 31.8444, 32.3129, 32.7046, 33.1049, 33.5904, 33.7607, 33.7096, 33.7522, 33.914, 34.09, 34.3418, 34.7076, 35.047, 35.6296, 35.8259, 36.1114, 36.2809, 36.4325, 36.3522, 36.7983, 36.8786, 37.164, 37.387, 37.4227, 37.1997, 37.0302, 36.6288, 36.5396, 36.7358, 37.2086, 37.6368, 38.1721, 38.1899, 37.958, 37.5387, 37.2086, 37.0748, 37.3692, 37.6457, 38.0383, 39.4745, 40.7591, 41.9366, 42.9358, 43.9171, 43.9527, 43.7476, 43.3729, 42.9804, 42.347, 41.446, 40.8929, 40.4736, 40.1614, 39.9205, 39.8313, 39.5726, 39.0552, 38.6359, 38.3862, 38.0875, 37.6765, 37.4476, 37.2316, 36.8914, 36.6078, 36.5227, 36.5511, 36.7401, 36.9764, 37.0521, 37.2222, 37.2884, 37.1844, 37.0142, 36.9953, 36.7496, 36.5133, 36.3715, 36.4377, 36.3621, 36.3526, 36.4282, 36.5133, 36.381, 36.3999, 36.3904, 36.3431, 36.3337, 36.3715, 36.3904, 36.4093, 36.5133, 36.5984, 36.6078, 36.6362, 36.674, 36.6551, 36.6173, 36.6645, 36.674, 36.6551, 36.6267, 36.57, 36.6929, 36.8158, 36.9292, 37.1182, 37.3262, 37.5058, 37.5908, 37.951, 38.2149, 38.4489, 38.4638, 38.67, 38.55, 38.67], "10": [31.71991, 31.688112, 31.6275, 31.567634, 31.448398, 31.307871, 31.197152, 31.022557, 30.835186, 30.694659, 30.575423, 30.460446, 30.383795, 30.345469, 30.336952, 30.336952, 30.358244, 30.473221, 30.630783, 30.737243, 30.877771, 31.022557, 31.154568, 31.205669, 31.239736, 31.265287, 31.278063, 31.269545, 31.269545, 31.354714, 31.380264, 31.452657, 31.537825, 31.627252, 31.695387, 31.763521, 31.79333, 31.776296, 31.942374, 32.121228, 32.321373, 32.457642, 32.593911, 32.802574, 33.011236, 33.228415, 33.509471, 33.840197, 34.051267, 34.208592, 34.399581, 34.771831, 34.957956, 35.226589, 35.494213, 35.739737, 35.990933, 36.312082, 36.494958, 36.722438, 36.909775, 36.887473, 36.998983, 36.954379, 36.896393, 36.963299, 37.079269, 37.20416, 37.333511, 37.400417, 37.364734, 37.346893, 37.373655, 37.42272, 37.623438, 37.779551, 37.801854, 37.788472, 38.341561, 38.916952, 39.652917, 40.290754, 40.977655, 41.71362, 42.253328, 42.654763, 42.95807, 43.132025, 42.699367, 42.320234, 41.923259, 41.570887, 41.133769, 40.638665, 40.232769, 39.764427, 39.398675, 39.153354, 38.959432, 38.624581, 38.251391, 37.933796, 37.638768, 37.347669, 37.099636, 36.999327, 36.98589, 36.933904, 36.829931, 36.872465, 36.919725, 36.96226, 36.995342, 37.023698, 36.985889, 36.900821, 36.777944, 36.725958, 36.678698, 36.551095, 36.470752, 36.442396, 36.409314, 36.380958, 36.371506, 36.385684, 36.423492, 36.376231, 36.395136, 36.399862, 36.428218, 36.466026, 36.489657, 36.513287, 36.541643, 36.584178, 36.607808, 36.636164, 36.655068, 36.66452, 36.64089, 36.59363, 36.678698, 36.744862, 36.792123, 36.872465, 36.948081, 37.099314, 37.203286, 37.440067, 37.666574, 37.887533, 37.984793, 38.13041, 38.250479, 38.442465], "20": [31.432121, 31.414217, 31.357848, 31.343954, 31.343721, 31.339355, 31.316696, 31.280764, 31.229928, 31.198379, 31.147667, 31.074279, 31.005647, 30.956551, 30.892675, 30.822411, 30.777698, 30.747889, 30.732984, 30.715951, 30.726597, 30.741502, 30.769181, 30.775569, 30.788344, 30.801119, 30.818153, 30.871383, 30.950164, 31.045978, 31.129017, 31.237607, 31.346197, 31.416461, 31.467562, 31.514404, 31.535696, 31.522921, 31.60596, 31.737971, 31.850819, 31.955149, 32.065868, 32.214913, 32.353311, 32.495968, 32.6514, 32.808247, 32.99682, 33.16491, 33.360477, 33.614736, 33.775934, 34.014581, 34.252725, 34.484076, 34.750202, 35.076139, 35.273112, 35.465515, 35.654678, 35.829652, 35.978469, 36.090484, 36.195303, 36.351518, 36.535101, 36.758121, 36.914235, 37.061428, 37.137255, 37.117183, 37.186319, 37.188549, 37.259915, 37.371425, 37.440561, 37.496316, 37.837536, 38.158685, 38.508826, 38.818823, 39.175655, 39.56817, 39.938383, 40.217157, 40.379962, 40.460249, 40.520464, 40.618593, 40.788088, 40.930821, 41.055712, 41.176142, 41.243048, 41.209595, 41.178373, 41.142689, 40.829399, 40.472407, 40.087325, 39.752341, 39.386268, 38.993167, 38.666202, 38.381877, 38.192283, 38.043629, 37.894681, 37.748523, 37.585558, 37.448028, 37.317055, 37.185683, 37.042763, 36.950074, 36.881917, 36.829931, 36.754314, 36.71178, 36.695239, 36.702328, 36.702328, 36.702328, 36.678698, 36.643252, 36.600718, 36.551095, 36.536917, 36.475478, 36.449485, 36.454211, 36.449485, 36.447122, 36.456574, 36.484931, 36.51565, 36.506198, 36.525102, 36.532191, 36.534554, 36.529828, 36.584177, 36.629074, 36.666883, 36.728321, 36.777944, 36.867739, 36.929177, 37.052294, 37.153732, 37.240581, 37.331746, 37.437636, 37.521301, 37.657465], "30": [31.36827, 31.363017, 31.354843, 31.313501, 31.279931, 31.250288, 31.232509, 31.204544, 31.161297, 31.187046, 31.146555, 31.096294, 31.033163, 31.011125, 31.008131, 31.00522, 30.997212, 31.011583, 31.030213, 31.044667, 31.057701, 31.057038, 31.055287, 31.03959, 31.008362, 30.970036, 30.944486, 30.921774, 30.911838, 30.928872, 30.944486, 30.978553, 31.025396, 31.059463, 31.090692, 31.12192, 31.143212, 31.173021, 31.280901, 31.404395, 31.526469, 31.644285, 31.762102, 31.878498, 31.98212, 32.085741, 32.193621, 32.295346, 32.421062, 32.561511, 32.700406, 32.894043, 33.029897, 33.218805, 33.400279, 33.577225, 33.764578, 33.976192, 34.162866, 34.350753, 34.543576, 34.705649, 34.850283, 34.994514, 35.133948, 35.310484, 35.526558, 35.78548, 35.959912, 36.110483, 36.224697, 36.335399, 36.443531, 36.534563, 36.671348, 36.827529, 36.957352, 37.101571, 37.39001, 37.679936, 37.975809, 38.17504, 38.450097, 38.696906, 38.924386, 39.132538, 39.279731, 39.374886, 39.458147, 39.545868, 39.64697, 39.736178, 39.828359, 39.925001, 40.036511, 40.066247, 40.052866, 40.024617, 40.00012, 39.953922, 39.942522, 39.931812, 39.91673, 39.899984, 39.861911, 39.806172, 39.780878, 39.739761, 39.496243, 39.272427, 39.031458, 38.822314, 38.589293, 38.336677, 38.106098, 37.888192, 37.720837, 37.604405, 37.489353, 37.34938, 37.213956, 37.112817, 37.014474, 36.917441, 36.81901, 36.761944, 36.729109, 36.678698, 36.634588, 36.607807, 36.606232, 36.623561, 36.631437, 36.639314, 36.633013, 36.623561, 36.603081, 36.579451, 36.5763, 36.538492, 36.513287, 36.500684, 36.52589, 36.546369, 36.568424, 36.614109, 36.659793, 36.703903, 36.751163, 36.834816, 36.911894, 36.982396, 37.051049, 37.12952, 37.194748, 37.299702], "50": [30.386107, 30.438291, 30.48391, 30.528074, 30.562466, 30.60162, 30.64308, 30.683241, 30.729469, 30.780205, 30.816058, 30.846048, 30.880347, 30.927272, 30.975999, 31.011143, 31.054456, 31.063078, 31.086286, 31.108592, 31.111601, 31.114411, 31.120578, 31.098328, 31.083296, 31.070621, 31.066766, 31.07128, 31.076844, 31.130619, 31.13954, 31.152819, 31.158377, 31.173259, 31.191903, 31.208894, 31.212605, 31.216118, 31.260511, 31.321988, 31.374948, 31.416283, 31.45952, 31.509719, 31.546342, 31.580409, 31.627252, 31.676363, 31.745831, 31.823287, 31.910882, 32.033027, 32.125611, 32.241511, 32.355505, 32.466782, 32.586008, 32.734268, 32.877785, 33.028843, 33.177753, 33.318432, 33.448649, 33.563293, 33.667393, 33.792052, 33.930213, 34.080456, 34.218331, 34.361478, 34.475145, 34.583299, 34.692466, 34.806703, 34.944133, 35.094905, 35.234971, 35.384241, 35.632734, 35.873926, 36.129676, 36.350918, 36.580432, 36.823976, 37.055722, 37.273153, 37.467919, 37.655387, 37.784133, 37.913727, 38.050053, 38.173568, 38.288403, 38.391194, 38.500028, 38.580356, 38.64576, 38.718019, 38.765766, 38.796925, 38.820415, 38.80596, 38.824566, 38.81541, 38.821113, 38.832274, 38.844752, 38.842383, 38.83276, 38.82693, 38.822405, 38.820918, 38.823838, 38.829274, 38.839012, 38.819778, 38.784487, 38.746743, 38.701798, 38.657065, 38.643609, 38.640018, 38.630969, 38.620922, 38.588625, 38.541004, 38.508814, 38.464294, 38.312513, 38.153647, 37.998669, 37.875073, 37.73337, 37.580855, 37.446289, 37.326887, 37.238762, 37.165122, 37.103653, 37.022505, 36.942195, 36.879621, 36.842356, 36.802095, 36.758159, 36.748495, 36.748643, 36.754314, 36.752424, 36.785602, 36.825232, 36.870369, 36.911561, 36.958643, 36.988328, 37.037122], "200": [26.071929, 26.105462, 26.138527, 26.173419, 26.208352, 26.243412, 26.278555, 26.311569, 26.342753, 26.375896, 26.406783, 26.436946, 26.467876, 26.502211, 26.536038, 26.569739, 26.603739, 26.640974, 26.678677, 26.717483, 26.758793, 26.800101, 26.841369, 26.884712, 26.930093, 26.990207, 27.058642, 27.123303, 27.18801, 27.254001, 27.312723, 27.373785, 27.435105, 27.494468, 27.553446, 27.609833, 27.664474, 27.712659, 27.772762, 27.835638, 27.895706, 27.951722, 28.010446, 28.072943, 28.134733, 28.198524, 28.261089, 28.325823, 28.393005, 28.46233, 28.528704, 28.602617, 28.669932, 28.74604, 28.818707, 28.889946, 28.963819, 29.042822, 29.1204, 29.196091, 29.267898, 29.335867, 29.401425, 29.464035, 29.530048, 29.597121, 29.664095, 29.736108, 29.809245, 29.88381, 29.954369, 30.023592, 30.092098, 30.156804, 30.222122, 30.290384, 30.355969, 30.424631, 30.518626, 30.614092, 30.708036, 30.791268, 30.872479, 30.95288, 31.033023, 31.119031, 31.198351, 31.273743, 31.339667, 31.407056, 31.475608, 31.536749, 31.594674, 31.649605, 31.707664, 31.760956, 31.812152, 31.867052, 31.92167, 31.974641, 32.022225, 32.067871, 32.118478, 32.167668, 32.219457, 32.272474, 32.326626, 32.382574, 32.433843, 32.490263, 32.5421, 32.588928, 32.634197, 32.678757, 32.722986, 32.763813, 32.804828, 32.850995, 32.892531, 32.935012, 32.978107, 33.022572, 33.066565, 33.109896, 33.155353, 33.201802, 33.246787, 33.295127, 33.341766, 33.388451, 33.436744, 33.486501, 33.534321, 33.582425, 33.632891, 33.683734, 33.735192, 33.78854, 33.840093, 33.890653, 33.940032, 33.99045, 34.046303, 34.10055, 34.154925, 34.211756, 34.265981, 34.32433, 34.377696, 34.431652, 34.485659, 34.536912, 34.586412, 34.63591, 34.681853, 34.734449]}, "ema": {"5": [null, null, null, null, 30.9587, 30.9019, 30.8357, 30.6496, 30.4261, 30.4191, 30.2867, 30.1274, 30.1064, 30.2628, 30.4238, 30.5453, 30.6689, 30.9216, 31.1327, 31.245, 31.3057, 31.2894, 31.3211, 31.2429, 31.1907, 31.1418, 31.1091, 31.1867, 31.3094, 31.6468, 31.6587, 31.766, 31.9228, 31.9421, 31.884, 31.831, 31.668, 31.5025, 32.0736, 32.7524, 33.0629, 33.1564, 33.3039, 33.5584, 33.6571, 33.737, 33.8755, 34.0766, 34.4932, 34.8899, 35.1246, 35.7717, 35.6678, 36.0298, 36.1967, 36.2486, 36.3872, 36.8216, 36.9328, 37.2745, 37.3388, 37.1735, 36.9741, 36.7519, 36.4849, 36.6637, 37.0505, 37.6801, 37.9363, 38.1665, 37.8145, 37.4312, 37.2351, 37.0895, 37.379, 37.7801, 37.8691, 38.1812, 40.114, 41.5363, 42.5143, 42.6904, 43.0309, 43.4066, 43.3894, 43.1252, 42.4435, 41.8107, 41.0914, 40.9242, 40.7829, 40.3616, 40.0213, 39.7498, 39.5986, 39.0368, 38.4988, 38.3631, 38.1467, 37.8448, 37.486, 37.1051, 36.8669, 36.6765, 36.7229, 36.7854, 36.953, 37.1593, 36.9975, 37.2205, 37.2274, 37.0744, 36.9567, 36.8309, 36.6998, 36.4864, 36.3441, 36.5801, 36.4539, 36.4327, 36.4344, 36.4512, 36.431, 36.3859, 36.3717, 36.3149, 36.3558, 36.4304, 36.417, 36.4239, 36.523, 36.6364, 36.6331, 36.5995, 36.6086, 36.6146, 36.6344, 36.7106, 36.6669, 36.622, 36.5763, 36.5143, 36.8354, 36.9548, 37.003, 37.1454, 37.2403, 37.6186, 37.6188, 38.0459, 38.2806, 38.3871, 38.408, 38.4887, 38.4258, 38.7339], "10": [null, null, null, null, null, null, null, null, null, 30.6947, 30.5724, 30.4336, 30.3664, 30.4044, 30.4665, 30.525, 30.5961, 30.7472, 30.8941, 30.9987, 31.0766, 31.1094, 31.1594, 31.1461, 31.1353, 31.1187, 31.1051, 31.1481, 31.2221, 31.4219, 31.4693, 31.5623, 31.6848, 31.7386, 31.7439, 31.7405, 31.6681, 31.5778, 31.8756, 32.2818, 32.5368, 32.6834, 32.8499, 33.0712, 33.2136, 33.3379, 33.486, 33.6665, 33.9683, 34.2801, 34.519, 34.9821, 35.069, 35.3753, 35.5853, 35.7248, 35.8956, 36.2219, 36.3916, 36.6764, 36.8202, 36.8243, 36.779, 36.6933, 36.5583, 36.6425, 36.8573, 37.2359, 37.4564, 37.6692, 37.5676, 37.4034, 37.3015, 37.21, 37.346, 37.5708, 37.6574, 37.8661, 38.9777, 39.9601, 40.7801, 41.1915, 41.6497, 42.1058, 42.3329, 42.3809, 42.1444, 41.8536, 41.4535, 41.2964, 41.1517, 40.8549, 40.5795, 40.33, 40.142, 39.7368, 39.316, 39.0935, 38.8426, 38.5514, 38.2272, 37.8847, 37.613, 37.3735, 37.2721, 37.2063, 37.2212, 37.285, 37.1739, 37.2635, 37.2594, 37.1701, 37.0885, 36.996, 36.8945, 36.7427, 36.6185, 36.6973, 36.6071, 36.5677, 36.5441, 36.5333, 36.5073, 36.4689, 36.446, 36.4015, 36.4081, 36.4393, 36.4304, 36.4317, 36.4843, 36.5532, 36.5666, 36.5603, 36.5724, 36.5823, 36.5989, 36.647, 36.6347, 36.616, 36.5922, 36.5555, 36.7231, 36.8087, 36.8615, 36.9649, 37.0495, 37.2906, 37.3503, 37.6321, 37.8353, 37.9744, 38.0608, 38.168, 38.192, 38.4025], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.716, 30.7837, 30.8288, 30.8817, 30.9012, 30.9188, 30.9307, 30.9415, 30.9797, 31.0344, 31.157, 31.2071, 31.2807, 31.3717, 31.4297, 31.4619, 31.487, 31.4732, 31.4445, 31.6131, 31.8509, 32.0255, 32.151, 32.2889, 32.4583, 32.5913, 32.7156, 32.8525, 33.0074, 33.2282, 33.462, 33.6651, 33.9889, 34.1291, 34.379, 34.5839, 34.7523, 34.9345, 35.1969, 35.3834, 35.6286, 35.8037, 35.9027, 35.9667, 35.9992, 35.9946, 36.0924, 36.2573, 36.5127, 36.6971, 36.8809, 36.9028, 36.8801, 36.8765, 36.8691, 36.9728, 37.1261, 37.2138, 37.3654, 37.9953, 38.6035, 39.1622, 39.5318, 39.9299, 40.3325, 40.6204, 40.8086, 40.8345, 40.8069, 40.697, 40.6868, 40.669, 40.5595, 40.4434, 40.3257, 40.2276, 40.0072, 39.7611, 39.6021, 39.4222, 39.2145, 38.9816, 38.7303, 38.5074, 38.2968, 38.1558, 38.0371, 37.9658, 37.9283, 37.8089, 37.7953, 37.7425, 37.6497, 37.5613, 37.4678, 37.3697, 37.2449, 37.132, 37.1244, 37.0365, 36.975, 36.9238, 36.882, 36.8352, 36.7838, 36.7419, 36.6904, 36.6663, 36.658, 36.6326, 36.614, 36.6242, 36.6469, 36.645, 36.6343, 36.6336, 36.6329, 36.6368, 36.6584, 36.6508, 36.6395, 36.6248, 36.6025, 36.6858, 36.7342, 36.769, 36.8319, 36.8889, 37.0305, 37.0865, 37.2593, 37.4012, 37.5154, 37.6044, 37.704, 37.7608, 37.9121], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.9289, 30.9775, 31.0422, 31.1193, 31.1749, 31.2131, 31.2461, 31.2523, 31.2471, 31.3741, 31.5506, 31.6883, 31.795, 31.9114, 32.0505, 32.1669, 32.2785, 32.3994, 32.5336, 32.7137, 32.9053, 33.0788, 33.336, 33.4731, 33.6847, 33.8683, 34.0286, 34.1986, 34.4239, 34.6001, 34.8167, 34.9877, 35.1074, 35.2021, 35.2735, 35.3172, 35.4271, 35.5817, 35.7984, 35.9693, 36.1408, 36.2034, 36.2331, 36.2725, 36.3064, 36.4129, 36.5529, 36.6493, 36.7884, 37.2523, 37.7123, 38.1483, 38.464, 38.8026, 39.1481, 39.4195, 39.6245, 39.7184, 39.7718, 39.7641, 39.8173, 39.8614, 39.8393, 39.8072, 39.7684, 39.738, 39.6202, 39.4785, 39.389, 39.2809, 39.1493, 38.9957, 38.8246, 38.6675, 38.5145, 38.4049, 38.3085, 38.2427, 38.1994, 38.101, 38.073, 38.0193, 37.9386, 37.8601, 37.7774, 37.691, 37.5857, 37.4873, 37.4592, 37.3781, 37.3143, 37.2578, 37.2079, 37.1552, 37.0997, 37.0509, 36.9961, 36.9601, 36.9355, 36.9004, 36.8705, 36.8609, 36.861, 36.8459, 36.8257, 36.8128, 36.8008, 36.7926, 36.7972, 36.7831, 36.7669, 36.7487, 36.7256, 36.7741, 36.8012, 36.8204, 36.8598, 36.8966, 36.992, 37.0324, 37.1529, 37.256, 37.3427, 37.4141, 37.4939, 37.5459, 37.6623], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.8233, 31.9712, 32.171, 32.2999, 32.4746, 32.6337, 32.7795, 32.9318, 33.1185, 33.2768, 33.4603, 33.6175, 33.744, 33.855, 33.9512, 34.0296, 34.1469, 34.2911, 34.4734, 34.6293, 34.7861, 34.8772, 34.9473, 35.0216, 35.0913, 35.2037, 35.3362, 35.4425, 35.5744, 35.904, 36.2365, 36.5593, 36.8136, 37.0841, 37.3615, 37.5966, 37.7926, 37.9216, 38.0245, 38.0883, 38.1864, 38.2771, 38.3259, 38.3656, 38.3986, 38.4338, 38.4134, 38.3746, 38.3635, 38.338, 38.295, 38.2351, 38.1609, 38.0915, 38.0211, 37.9738, 37.9321, 37.9069, 37.8937, 37.8459, 37.8389, 37.8154, 37.7744, 37.7331, 37.6878, 37.6388, 37.5769, 37.5174, 37.4991, 37.4482, 37.4067, 37.3687, 37.3341, 37.2971, 37.2578, 37.2219, 37.1819, 37.1527, 37.1302, 37.1012, 37.0752, 37.0613, 37.0536, 37.0368, 37.017, 37.0017, 36.987, 36.9747, 36.9704, 36.955, 36.9384, 36.9207, 36.8999, 36.9225, 36.9332, 36.9397, 36.9589, 36.9774, 37.0322, 37.0552, 37.1276, 37.1912, 37.2464, 37.2936, 37.3468, 37.3842, 37.4613], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.648544, 31.387361, 31.140373, 31.015459, 30.907579, 30.850801, 30.794022, 30.612329, 30.368181, 30.331274, 30.195005, 30.038863, 30.027507, 30.200682, 30.390891, 30.572584, 30.745759, 31.015459, 31.236898, 31.36465, 31.429946, 31.395879, 31.381684, 31.270965, 31.191474, 31.12334, 31.080756, 31.151728, 31.296515, 31.665577, 31.739391, 31.869982, 32.023285, 32.031802, 31.940955, 31.87282, 31.674093, 31.461171, 32.000571, 32.755731, 33.212802, 33.425722, 33.590382, 33.749362, 33.78059, 33.843048, 33.976478, 34.164757, 34.576864, 35.02398, 35.319444, 35.992419, 35.935922, 36.245175, 36.384935, 36.408724, 36.486037, 36.932077, 37.051022, 37.410826, 37.511928, 37.330538, 37.048047, 36.750687, 36.390881, 36.521719, 36.949916, 37.684395, 38.097726, 38.427796, 38.073938, 37.565453, 37.193753, 36.946945, 37.196727, 37.699264, 37.925257, 38.311825, 40.29224, 41.927719, 43.164734, 43.533461, 43.792164, 43.872451, 43.67322, 43.289627, 42.525411, 41.713619, 40.815594, 40.530128, 40.39929, 40.081116, 39.807544, 39.569657, 39.391241, 38.838152, 38.293984, 38.112595, 37.888439, 37.606295, 37.303615, 36.93548, 36.655069, 36.456576, 36.525891, 36.655068, 36.900822, 37.178082, 37.077259, 37.282053, 37.288355, 37.115068, 36.960684, 36.815753, 36.629862, 36.399862, 36.248629, 36.475479, 36.396711, 36.406163, 36.434519, 36.453422, 36.412464, 36.384109, 36.365205, 36.30219, 36.333697, 36.415615, 36.421917, 36.43767, 36.541642, 36.658218, 36.667671, 36.642465, 36.639315, 36.623562, 36.629862, 36.71178, 36.683424, 36.636164, 36.579451, 36.500684, 36.80315, 36.970136, 37.064657, 37.231642, 37.335614, 37.68534, 37.723148, 38.159542, 38.42589, 38.554246, 38.554612, 38.616667, 38.493333, 38.759999], "10": [31.748507, 31.610102, 31.45425, 31.332647, 31.1987, 31.07869, 30.968746, 30.801506, 30.611813, 30.533613, 30.411281, 30.271914, 30.199908, 30.23475, 30.30753, 30.389601, 30.4949, 30.689239, 30.8859, 31.038429, 31.163859, 31.232768, 31.29858, 31.286192, 31.264513, 31.228897, 31.188636, 31.200249, 31.252124, 31.443366, 31.502984, 31.612154, 31.754618, 31.83514, 31.860691, 31.86611, 31.789458, 31.676416, 31.938115, 32.332212, 32.616365, 32.802186, 33.009688, 33.277581, 33.468823, 33.629868, 33.797883, 33.974135, 34.244341, 34.54105, 34.792935, 35.277718, 35.402866, 35.729357, 35.966458, 36.122461, 36.290591, 36.599575, 36.75285, 37.018852, 37.154285, 37.142121, 37.085352, 36.95965, 36.777179, 36.799886, 36.956405, 37.294584, 37.520848, 37.756033, 37.703319, 37.575995, 37.484354, 37.379738, 37.477056, 37.651416, 37.700075, 37.882546, 39.008187, 40.106256, 41.115926, 41.732272, 42.354295, 42.932524, 43.230965, 43.293411, 43.007134, 42.568393, 41.935829, 41.552235, 41.221355, 40.784236, 40.378745, 40.028402, 39.784296, 39.362586, 38.936822, 38.699204, 38.437449, 38.125024, 37.787554, 37.440601, 37.159986, 36.915826, 36.819114, 36.784684, 36.837235, 36.943786, 36.896525, 37.048616, 37.11564, 37.088144, 37.04432, 36.968704, 36.862153, 36.693735, 36.540784, 36.590622, 36.495242, 36.442826, 36.422203, 36.42478, 36.415328, 36.394706, 36.387832, 36.356898, 36.366349, 36.394706, 36.397284, 36.405017, 36.463448, 36.542502, 36.571718, 36.579451, 36.600074, 36.615542, 36.631867, 36.678268, 36.667957, 36.645616, 36.612963, 36.567422, 36.728107, 36.821767, 36.886213, 37.002216, 37.10361, 37.363112, 37.457632, 37.766126, 38.004295, 38.174009, 38.276276, 38.397223, 38.428057, 38.62797], "20": [31.554217, 31.509128, 31.453576, 31.415561, 31.366701, 31.313808, 31.253219, 31.154232, 31.030278, 30.951722, 30.83967, 30.712169, 30.615991, 30.575018, 30.554942, 30.545006, 30.553928, 30.615776, 30.692631, 30.762793, 30.830523, 30.881016, 30.942255, 30.97247, 31.002076, 31.02641, 31.049527, 31.099411, 31.164504, 31.295096, 31.355727, 31.43684, 31.531945, 31.592374, 31.625833, 31.650369, 31.633943, 31.599267, 31.760479, 31.99895, 32.184293, 32.326443, 32.48299, 32.673605, 32.829747, 32.976764, 33.134528, 33.308572, 33.548389, 33.804231, 34.03557, 34.388466, 34.564219, 34.847812, 35.087437, 35.287389, 35.495044, 35.775058, 35.973054, 36.228754, 36.419403, 36.532564, 36.603573, 36.63492, 36.621616, 36.700281, 36.840532, 37.069499, 37.230498, 37.393621, 37.398294, 37.353265, 37.32714, 37.290183, 37.36346, 37.489413, 37.55377, 37.683759, 38.301205, 38.924386, 39.525477, 39.957286, 40.423291, 40.897792, 41.258447, 41.511628, 41.593826, 41.609544, 41.532655, 41.53924, 41.527982, 41.407127, 41.255686, 41.079607, 40.900554, 40.583441, 40.222786, 39.928825, 39.602254, 39.260511, 38.907757, 38.551169, 38.230986, 37.936664, 37.729291, 37.56206, 37.457915, 37.398833, 37.268389, 37.246651, 37.198325, 37.120509, 37.05129, 36.981043, 36.909803, 36.816167, 36.731359, 36.747563, 36.6877, 36.653042, 36.626936, 36.606907, 36.5772, 36.538492, 36.504285, 36.458825, 36.439245, 36.43722, 36.421917, 36.412464, 36.435869, 36.475253, 36.491682, 36.499559, 36.516663, 36.532866, 36.55087, 36.583952, 36.590929, 36.591604, 36.587103, 36.573375, 36.66362, 36.721682, 36.766467, 36.839158, 36.905997, 37.05813, 37.129695, 37.317393, 37.479079, 37.616819, 37.732002, 37.85755, 37.93968, 38.113841], "30": [31.447142, 31.420717, 31.386389, 31.36083, 31.329696, 31.297981, 31.262683, 31.201059, 31.122008, 31.07322, 30.998045, 30.911745, 30.845172, 30.81564, 30.79852, 30.78434, 30.77859, 30.806325, 30.841375, 30.869729, 30.894402, 30.907246, 30.928373, 30.930383, 30.933405, 30.935694, 30.940457, 30.966098, 31.006943, 31.09788, 31.146509, 31.213362, 31.2945, 31.356133, 31.401831, 31.442766, 31.456961, 31.458792, 31.590574, 31.773091, 31.920167, 32.037387, 32.163491, 32.312215, 32.439693, 32.563233, 32.696572, 32.844007, 33.039554, 33.250012, 33.445654, 33.727298, 33.892853, 34.133096, 34.346763, 34.537211, 34.736387, 34.989662, 35.194753, 35.439598, 35.640667, 35.789009, 35.909628, 36.00365, 36.065345, 36.187108, 36.34928, 36.569454, 36.741269, 36.913341, 36.977858, 37.006229, 37.038969, 37.061856, 37.153688, 37.276983, 37.35567, 37.474902, 37.918639, 38.369666, 38.807744, 39.134648, 39.491863, 39.86011, 40.160635, 40.397564, 40.523222, 40.604852, 40.622789, 40.695786, 40.757369, 40.74912, 40.723604, 40.683508, 40.642933, 40.505956, 40.335406, 40.208884, 40.059793, 39.881791, 39.67628, 39.444062, 39.215585, 38.981982, 38.782999, 38.592571, 38.430131, 38.287618, 38.089825, 37.971773, 37.840719, 37.694721, 37.559167, 37.4295, 37.306984, 37.174951, 37.056977, 37.013829, 36.923311, 36.852411, 36.793591, 36.746557, 36.69995, 36.65359, 36.616539, 36.576691, 36.55577, 36.546115, 36.527515, 36.514811, 36.522129, 36.538695, 36.538899, 36.532496, 36.531683, 36.531276, 36.534528, 36.551298, 36.551298, 36.548453, 36.544997, 36.537069, 36.600083, 36.643176, 36.67885, 36.734445, 36.787091, 36.897772, 36.956822, 37.095456, 37.219017, 37.327926, 37.422611, 37.525769, 37.601284, 37.740332], "50": [31.048611, 31.071065, 31.086462, 31.105081, 31.116958, 31.125816, 31.129798, 31.115455, 31.087848, 31.075127, 31.045386, 31.00589, 30.975238, 30.96328, 30.956162, 30.948803, 30.945076, 30.959689, 30.978975, 30.99401, 31.006501, 31.012194, 31.022787, 31.021448, 31.020981, 31.019434, 31.018385, 31.029175, 31.048139, 31.096944, 31.118591, 31.151578, 31.194064, 31.226312, 31.249626, 31.27054, 31.275757, 31.274149, 31.352561, 31.464302, 31.556933, 31.634127, 31.71972, 31.821986, 31.913935, 32.006117, 32.106983, 32.218811, 32.361947, 32.516352, 32.664222, 32.866379, 33.000776, 33.182268, 33.350469, 33.507203, 33.671818, 33.871988, 34.045354, 34.244576, 34.418634, 34.562364, 34.690083, 34.802199, 34.895826, 35.027351, 35.185473, 35.381906, 35.553206, 35.726096, 35.833901, 35.919756, 36.008367, 36.090947, 36.214526, 36.357204, 36.472979, 36.612998, 36.950067, 37.293133, 37.63024, 37.901344, 38.190009, 38.487165, 38.743285, 38.960582, 39.109879, 39.230549, 39.308883, 39.418902, 39.52034, 39.57795, 39.623719, 39.659738, 39.695224, 39.672217, 39.62682, 39.605095, 39.56571, 39.505919, 39.426373, 39.329225, 39.234498, 39.135334, 39.056916, 38.981981, 38.921435, 38.87152, 38.786484, 38.740746, 38.678557, 38.598011, 38.51567, 38.427655, 38.333867, 38.22487, 38.116627, 38.048689, 37.94887, 37.858227, 37.771192, 37.686538, 37.598318, 37.506746, 37.417422, 37.323804, 37.24132, 37.165659, 37.08433, 37.010807, 36.954634, 36.910098, 36.861143, 36.814038, 36.776621, 36.74448, 36.718876, 36.70414, 36.681173, 36.658763, 36.637681, 36.616043, 36.639485, 36.653268, 36.664924, 36.691276, 36.718007, 36.781799, 36.815715, 36.899934, 36.976969, 37.046568, 37.108514, 37.176688, 37.229291, 37.321905], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2816, -0.3594, -0.3902, -0.348, -0.3793, -0.2024, -0.2752, -0.3469, -0.4112, -0.5641, -0.4444, -0.2929, -0.1158, 0.0015, 0.0712, 0.1272, 0.1951, 0.1466, 0.0808, -0.0164, -0.1589, -0.2801, -0.3568, -0.3796, -0.3113, -0.1329, 0.0, 0.1836, 0.3674, 0.4222, 0.4725, 0.4628, 0.3797, 0.3656, 0.6118, 0.9076, 1.2306, 1.5118, 1.5383, 1.5097, 1.4453, 1.3951, 1.3586, 1.3076, 1.3725, 1.4828, 1.5742, 1.8538, 1.8779, 2.0186, 2.1403, 2.0769, 2.2243, 2.28, 2.2832, 2.3037, 2.3071, 2.147, 2.0122, 1.8741, 1.7091, 1.7428, 1.9405, 2.2603, 2.3509, 2.2656, 1.9651, 1.5367, 1.3449, 1.1744, 1.233, 1.3544, 1.4099, 1.552, 1.9597, 2.3146, 2.7558, 2.8933, 2.8352, 2.699, 2.4978, 2.5082, 2.1577, 1.752, 1.3713, 1.0562, 0.9349, 0.9176, 0.9382, 0.9587, 0.9825, 0.8307, 0.5637, 0.2495, -0.0909, -0.2803, -0.2755, -0.2319, -0.2085, -0.135, -0.2018, -0.3146, -0.3403, -0.4016, -0.9173, -1.3409, -1.8839, -2.3086, -2.2963, -2.3827, -2.3708, -2.4061, -2.2505, -1.9101, -1.6185, -1.4221, -1.3438, -1.3073, -1.2667, -1.1565, -1.0613, -0.9454, -0.771, -0.6467, -0.5009, -0.4193, -0.3345, -0.1503, -0.0086, 0.0861, 0.0732, 0.0, -0.0774, -0.1634, -0.1548, -0.2323, -0.2453, -0.2153, -0.1378, 0.0216, 0.151, 0.3107, 0.3666, 0.4311, 0.4997, 0.6028, 0.6877, 0.7588, 0.816, 0.8001, 0.7663, 0.858], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.21, 43.96, 46.23, 54.25, 56.01, 54.5, 53.72, 50.61, 52.82, 47.48, 47.48, 46.69, 46.69, 52.98, 56.9, 67.41, 55.3, 59.0, 61.92, 57.52, 54.07, 53.38, 47.51, 45.14, 66.67, 71.87, 66.55, 62.55, 64.28, 67.27, 64.62, 64.92, 66.73, 68.93, 73.78, 75.51, 74.19, 80.31, 62.82, 68.73, 66.76, 65.15, 66.66, 71.1, 66.15, 69.57, 65.23, 60.09, 57.98, 55.87, 53.1, 59.58, 63.65, 68.4, 64.41, 65.2, 54.14, 51.38, 52.42, 52.12, 58.77, 61.84, 57.86, 61.63, 76.84, 77.58, 77.75, 68.73, 70.46, 71.59, 66.66, 62.29, 54.59, 52.14, 48.25, 52.27, 51.86, 47.41, 46.63, 46.02, 46.52, 40.24, 38.26, 42.42, 40.75, 38.7, 36.71, 34.97, 35.34, 34.92, 39.24, 40.01, 43.16, 45.46, 39.94, 47.53, 44.91, 42.13, 41.85, 40.97, 40.07, 37.68, 37.68, 47.25, 41.39, 43.08, 43.51, 43.98, 43.21, 42.42, 42.98, 41.66, 44.71, 46.52, 44.43, 45.1, 49.02, 50.92, 47.74, 46.49, 47.95, 47.95, 48.77, 52.01, 47.19, 46.42, 45.62, 43.98, 61.23, 56.35, 54.79, 59.07, 59.07, 68.86, 57.1, 67.29, 65.33, 63.35, 61.34, 63.02, 58.25, 66.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2691, 0.2447, 0.2465, 0.2622, 0.3326, 0.3331, 0.3533, 0.3856, 0.3861, 0.3651, 0.3411, 0.2878, 0.2292, 0.3438, 0.5009, 0.5843, 0.616, 0.654, 0.7137, 0.7354, 0.7475, 0.7688, 0.8026, 0.8877, 0.9727, 1.0211, 1.1648, 1.136, 1.2037, 1.2251, 1.2138, 1.216, 1.2858, 1.283, 1.3302, 1.313, 1.2347, 1.1379, 1.0278, 0.9013, 0.8774, 0.9127, 1.0188, 1.0513, 1.079, 0.9674, 0.8334, 0.7331, 0.6426, 0.657, 0.7104, 0.7016, 0.7472, 1.1871, 1.5503, 1.8242, 1.9042, 1.9986, 2.0853, 2.0654, 1.9658, 1.7445, 1.5085, 1.2351, 1.0817, 0.942, 0.7436, 0.5653, 0.4087, 0.2883, 0.0805, -0.1225, -0.2266, -0.3359, -0.4553, -0.5814, -0.7076, -0.7945, -0.8611, -0.862, -0.8453, -0.7925, -0.7194, -0.7257, -0.6431, -0.605, -0.6059, -0.6036, -0.6062, -0.6125, -0.6407, -0.6556, -0.5805, -0.5829, -0.5631, -0.5375, -0.5074, -0.4856, -0.4705, -0.4496, -0.4394, -0.4076, -0.3666, -0.3455, -0.3212, -0.2759, -0.2259, -0.2031, -0.1905, -0.1708, -0.1534, -0.1343, -0.1028, -0.0994, -0.0995, -0.1022, -0.1107, -0.0293, 0.0121, 0.0369, 0.0823, 0.1169, 0.2181, 0.2345, 0.3469, 0.4192, 0.459, 0.4729, 0.4944, 0.4778, 0.5429], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3126, 0.3231, 0.3267, 0.3189, 0.301, 0.3095, 0.3478, 0.3951, 0.4393, 0.4822, 0.5285, 0.5699, 0.6054, 0.6381, 0.671, 0.7143, 0.766, 0.817, 0.8866, 0.9365, 0.9899, 1.0369, 1.0723, 1.1011, 1.138, 1.167, 1.1996, 1.2223, 1.2248, 1.2074, 1.1715, 1.1175, 1.0694, 1.0381, 1.0342, 1.0376, 1.0459, 1.0302, 0.9909, 0.9393, 0.88, 0.8354, 0.8104, 0.7886, 0.7803, 0.8617, 0.9994, 1.1644, 1.3123, 1.4496, 1.5767, 1.6745, 1.7327, 1.7351, 1.6898, 1.5988, 1.4954, 1.3847, 1.2565, 1.1183, 0.9763, 0.8387, 0.6871, 0.5252, 0.3748, 0.2327, 0.0951, -0.0402, -0.1737, -0.2979, -0.4105, -0.5008, -0.5697, -0.6143, -0.6353, -0.6534, -0.6513, -0.6421, -0.6348, -0.6286, -0.6241, -0.6218, -0.6256, -0.6316, -0.6214, -0.6137, -0.6036, -0.5903, -0.5738, -0.5561, -0.539, -0.5211, -0.5048, -0.4853, -0.4616, -0.4384, -0.4149, -0.3871, -0.3549, -0.3245, -0.2977, -0.2723, -0.2486, -0.2257, -0.2011, -0.1808, -0.1645, -0.1521, -0.1438, -0.1209, -0.0943, -0.0681, -0.038, -0.007, 0.038, 0.0773, 0.1312, 0.1888, 0.2429, 0.2889, 0.33, 0.3595, 0.3962], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0735, 0.042, 0.0144, -0.0311, -0.0718, 0.0343, 0.1531, 0.1892, 0.1767, 0.1718, 0.1852, 0.1655, 0.1421, 0.1307, 0.1316, 0.1734, 0.2067, 0.2041, 0.2782, 0.1995, 0.2138, 0.1882, 0.1415, 0.1149, 0.1478, 0.116, 0.1306, 0.0907, 0.0099, -0.0695, -0.1437, -0.2162, -0.192, -0.1254, -0.0154, 0.0137, 0.0331, -0.0628, -0.1575, -0.2062, -0.2374, -0.1784, -0.1, -0.087, -0.0331, 0.3254, 0.5509, 0.6598, 0.5919, 0.549, 0.5086, 0.3909, 0.2331, 0.0094, -0.1813, -0.3637, -0.4137, -0.4427, -0.5129, -0.553, -0.5676, -0.5504, -0.6066, -0.6477, -0.6014, -0.5686, -0.5504, -0.5412, -0.5339, -0.4966, -0.4506, -0.3612, -0.2756, -0.1782, -0.0841, -0.0723, 0.0082, 0.0371, 0.0289, 0.025, 0.0179, 0.0093, -0.0151, -0.024, 0.0409, 0.0308, 0.0405, 0.0528, 0.0664, 0.0705, 0.0685, 0.0715, 0.0654, 0.0777, 0.095, 0.0929, 0.0937, 0.1112, 0.129, 0.1214, 0.1072, 0.1015, 0.0952, 0.0914, 0.0983, 0.0814, 0.065, 0.0499, 0.0331, 0.0916, 0.1064, 0.105, 0.1203, 0.1239, 0.1801, 0.1572, 0.2157, 0.2304, 0.2161, 0.184, 0.1644, 0.1183, 0.1467], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.07, 48.21, 50.0, 79.49, 81.13, 86.79, 83.02, 81.13, 73.59, 79.25, 66.04, 66.04, 62.0, 60.42, 75.0, 74.07, 92.5, 51.16, 67.44, 63.64, 52.73, 43.64, 41.82, 25.45, 18.18, 75.0, 91.46, 79.27, 58.16, 63.54, 75.0, 69.79, 70.83, 77.08, 85.07, 88.18, 84.0, 82.4, 97.7, 63.38, 88.8, 73.35, 69.11, 75.14, 87.22, 69.89, 84.94, 73.64, 59.05, 51.96, 46.08, 37.0, 61.0, 74.7, 83.65, 70.37, 74.07, 28.44, 19.27, 22.94, 22.02, 45.87, 58.72, 47.71, 63.3, 94.39, 97.3, 95.29, 62.24, 68.46, 72.61, 65.15, 57.2, 42.31, 36.36, 23.04, 32.72, 31.8, 21.66, 19.82, 18.43, 19.35, 6.29, 9.33, 17.95, 16.27, 12.85, 5.93, 2.69, 3.58, 4.36, 25.97, 27.65, 34.35, 39.38, 27.87, 62.82, 51.28, 38.46, 43.94, 39.39, 34.85, 22.73, 22.73, 54.55, 9.43, 16.98, 20.37, 27.91, 23.26, 19.05, 24.32, 16.22, 29.73, 37.84, 27.03, 29.73, 45.95, 83.33, 34.88, 30.23, 34.88, 34.88, 37.21, 46.51, 32.56, 30.23, 27.91, 23.26, 63.46, 28.72, 26.6, 34.04, 34.04, 54.84, 37.63, 66.78, 63.36, 59.95, 54.07, 58.88, 50.46, 74.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.43, 59.23, 70.21, 82.47, 83.65, 83.65, 79.25, 77.99, 72.96, 70.44, 64.69, 62.82, 65.81, 69.83, 80.52, 72.58, 70.37, 60.75, 61.27, 53.34, 46.06, 36.97, 28.48, 39.54, 61.55, 81.91, 76.3, 66.99, 65.57, 69.44, 71.87, 72.57, 77.66, 83.44, 85.75, 84.86, 88.03, 81.16, 83.29, 75.18, 77.09, 72.53, 77.16, 77.42, 80.68, 76.16, 72.54, 61.55, 52.36, 45.01, 48.03, 57.57, 73.12, 76.24, 76.03, 57.63, 40.59, 23.55, 21.41, 30.28, 42.2, 50.77, 56.58, 68.47, 85.0, 95.66, 84.94, 75.33, 67.77, 68.74, 64.99, 54.89, 45.29, 33.9, 30.71, 29.19, 28.73, 24.43, 19.97, 19.2, 14.69, 11.66, 11.19, 14.52, 15.69, 11.68, 7.16, 4.07, 3.54, 11.3, 19.33, 29.32, 33.79, 33.87, 43.36, 47.32, 50.85, 44.56, 40.6, 39.39, 32.32, 26.77, 33.34, 28.9, 26.99, 15.59, 21.75, 23.85, 23.41, 22.21, 19.86, 23.42, 27.93, 31.53, 31.53, 34.24, 53.0, 54.72, 49.48, 33.33, 33.33, 35.66, 39.53, 38.76, 36.43, 30.23, 27.13, 38.21, 38.48, 39.59, 29.79, 31.56, 40.97, 42.17, 53.08, 55.92, 63.36, 59.13, 57.63, 54.47, 61.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.93, -51.79, -50.0, -20.51, -18.87, -13.21, -16.98, -18.87, -26.41, -20.75, -33.96, -33.96, -38.0, -39.58, -25.0, -25.93, -7.5, -48.84, -32.56, -36.36, -47.27, -56.36, -58.18, -74.55, -81.82, -25.0, -8.54, -20.73, -41.84, -36.46, -25.0, -30.21, -29.17, -22.92, -14.93, -11.82, -16.0, -17.6, -2.3, -36.62, -11.2, -26.65, -30.89, -24.86, -12.78, -30.11, -15.06, -26.36, -40.95, -48.04, -53.92, -63.0, -39.0, -25.3, -16.35, -29.63, -25.93, -71.56, -80.73, -77.06, -77.98, -54.13, -41.28, -52.29, -36.7, -5.61, -2.7, -4.71, -37.76, -31.54, -27.39, -34.85, -42.8, -57.69, -63.64, -76.96, -67.28, -68.2, -78.34, -80.18, -81.57, -80.65, -93.71, -90.67, -82.05, -83.73, -87.15, -94.07, -97.31, -96.42, -95.64, -74.03, -72.35, -65.65, -60.62, -72.13, -37.18, -48.72, -61.54, -56.06, -60.61, -65.15, -77.27, -77.27, -45.45, -90.57, -83.02, -79.63, -72.09, -76.74, -80.95, -75.68, -83.78, -70.27, -62.16, -72.97, -70.27, -54.05, -16.67, -65.12, -69.77, -65.12, -65.12, -62.79, -53.49, -67.44, -69.77, -72.09, -76.74, -36.54, -71.28, -73.4, -65.96, -65.96, -45.16, -62.37, -33.22, -36.64, -40.05, -45.93, -41.12, -49.54, -25.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6874, 0.6657, 0.6364, 0.6579, 0.6382, 0.6322, 0.5962, 0.5901, 0.5784, 0.5705, 0.5663, 0.5623, 0.5343, 0.5326, 0.5494, 0.5801, 0.6086, 0.6168, 0.6549, 0.6507, 0.6499, 0.7008, 0.7237, 0.7207, 0.87, 0.9477, 0.9561, 1.0216, 1.0277, 1.0273, 1.0087, 0.9549, 0.9597, 0.9517, 1.0143, 1.0343, 1.0655, 1.1232, 1.2405, 1.2857, 1.3245, 1.3223, 1.3649, 1.4044, 1.4442, 1.4494, 1.3841, 1.3713, 1.3275, 1.2741, 1.2436, 1.3045, 1.342, 1.3799, 1.4024, 1.3692, 1.5358, 1.4962, 1.4339, 1.3506, 1.4612, 1.4301, 1.4108, 1.3993, 1.7039, 1.6268, 1.5457, 1.859, 1.876, 1.8662, 1.8667, 1.829, 2.0679, 2.105, 2.0438, 1.9902, 1.966, 1.9147, 1.8513, 1.7859, 1.8463, 1.9056, 1.881, 1.8773, 1.8478, 1.7732, 1.7343, 1.6678, 1.65, 1.6435, 1.678, 1.6088, 1.5445, 1.5456, 1.5129, 1.5027, 1.4629, 1.4259, 1.3443, 1.2922, 1.2201, 1.1937, 1.1929, 1.2224, 1.2094, 1.1635, 1.1378, 1.0903, 1.0563, 1.0213, 0.9788, 0.9392, 0.9127, 0.8677, 0.8429, 0.8164, 0.7885, 0.7659, 0.8159, 0.8184, 0.7768, 0.7415, 0.7088, 0.6785, 0.6941, 0.6682, 0.6576, 0.6579, 0.7527, 0.9318, 0.899, 0.8821, 0.8832, 0.9281, 0.9294, 0.958, 0.9003, 0.8753, 0.8699, 0.8506, 0.822, 0.9133], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8845, 0.8483, 0.7507, 0.7889, 0.6451, 0.6381, 0.6119, 0.6036, 0.7174, 0.7909, 1.0467, 0.7522, 0.8805, 0.9883, 0.821, 0.6798, 0.6351, 0.3683, 0.2663, 1.2638, 1.2836, 1.0312, 0.8816, 0.8966, 0.949, 0.8553, 0.8297, 0.8521, 0.8824, 0.9929, 0.9821, 0.9102, 1.0594, 0.7702, 0.9204, 0.8491, 0.7949, 0.824, 0.9783, 0.8439, 0.9272, 0.8103, 0.6835, 0.6157, 0.5447, 0.4445, 0.671, 0.8622, 1.1023, 0.9196, 0.9161, 0.4924, 0.372, 0.393, 0.3782, 0.7173, 0.8675, 0.685, 0.8758, 1.428, 1.2119, 1.0792, 0.8878, 0.8953, 0.8845, 0.7874, 0.7019, 0.5604, 0.5074, 0.4239, 0.4974, 0.4734, 0.3616, 0.3216, 0.2805, 0.2751, 0.127, 0.0842, 0.1684, 0.1641, 0.1479, 0.1291, 0.1246, 0.1582, 0.1623, 0.24, 0.2658, 0.345, 0.4132, 0.2718, 0.4827, 0.4145, 0.3149, 0.3184, 0.2865, 0.2184, 0.087, 0.1333, 0.6134, 0.2018, 0.3238, 0.3599, 0.3806, 0.3287, 0.2767, 0.318, 0.2644, 0.4087, 0.5183, 0.4055, 0.4672, 0.787, 0.9191, 0.685, 0.5892, 0.676, 0.6567, 0.691, 0.9802, 0.5788, 0.5, 0.4265, 0.2966, 1.342, 0.9908, 0.8638, 1.0472, 0.9692, 1.2721, 0.8441, 1.2142, 1.0397, 0.925, 0.8377, 0.8549, 0.7284, 0.963], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0235, 0.0135, 0.0243, 0.0452, 0.0304, 0.042, 0.0397, 0.0584, 0.1198, 0.1924, 0.236, 0.1305, 0.1647, 0.1118, 0.0271, -0.155, -0.2217, -0.2764, -0.3331, -0.1192, 0.0178, 0.0064, -0.0769, -0.0974, -0.0959, -0.092, -0.0875, -0.0589, -0.0281, -0.0177, -0.0511, -0.015, 0.0136, 0.0152, 0.054, 0.062, 0.0905, 0.1439, 0.1935, 0.1212, 0.0798, 0.0837, 0.1498, 0.14, 0.1247, 0.1117, 0.1197, 0.1189, 0.0957, 0.0482, 0.0984, -0.0014, -0.0564, -0.0526, -0.1082, -0.1026, -0.0657, -0.1194, -0.1417, 0.0954, 0.0792, 0.0465, 0.0133, 0.0418, 0.0783, 0.0546, 0.0414, 0.0493, 0.036, 0.0514, 0.0389, 0.1006, 0.0999, 0.0983, 0.0925, 0.0977, 0.0351, 0.0413, 0.0395, -0.1764, -0.2431, -0.2132, -0.1844, -0.223, -0.2959, -0.1968, -0.1649, -0.2774, -0.2817, -0.2848, -0.2921, -0.2993, -0.2979, -0.3016, -0.2886, -0.2892, -0.2282, -0.276, -0.3531, -0.3236, -0.3361, -0.2953, -0.2441, -0.1812, -0.1522, -0.2395, -0.2641, -0.2535, -0.1771, -0.1817, -0.1994, -0.1645, -0.1077, -0.1453, -0.0945, -0.092, -0.0408, 0.0175, 0.0488, 0.1224, 0.1396, 0.13, 0.0894, 0.0821, -0.0565, -0.0571, -0.0619, -0.0494, -0.0876, -0.1081, -0.0179, -0.0337, -0.0379, -0.0151, -0.0252, -0.0338, -0.0298], "obv": [0, -1052000, -1202000, -1115799, -1203903, -1295903, -1440903, -1815985, -2108065, -2006065, -2204084, -2664084, -1878078, -1190078, -313043, 153977, 382977, 919025, 1341529, 1074269, 964269, 804170, 1028302, 851247, 851247, 770247, 770247, 852247, 1165537, 1824565, 990858, 1200939, 1688675, 1149509, 541159, -726941, -2580722, -4255942, 2643, 3081114, 1285423, -819400, 403768, 1513801, 901538, 1680557, 3121397, 4764717, 6046854, 7256423, 6906180, 7911884, 6430628, 7846829, 6996509, 6695441, 7702914, 9380384, 8268142, 9245470, 8945380, 8205268, 7466126, 6912621, 6478331, 7017668, 8698031, 10517787, 9811576, 10523581, 8806981, 8257837, 8543922, 8334762, 9221361, 9783648, 9592598, 10126732, 18028707, 20376408, 21882510, 18205073, 18963116, 19498161, 18662074, 18347981, 16927855, 16453634, 16208564, 16442103, 16004887, 15598751, 15334678, 15160652, 15527677, 14097588, 13503569, 13979992, 13474598, 13142527, 12381402, 11806402, 12222713, 11989486, 12629881, 12890009, 13066385, 13288725, 13103575, 13222620, 13084989, 12919887, 12837887, 12640761, 12526685, 12319569, 12319569, 12672756, 12448739, 12845907, 13024907, 13146907, 13035834, 12965834, 13050834, 12874608, 13034663, 13268762, 13054670, 13206706, 13305814, 13538831, 13267785, 12957629, 13120834, 13120834, 13238985, 13301985, 13024983, 12811983, 12734843, 12456198, 13083408, 12455195, 12257961, 12397389, 12397389, 12729646, 12493576, 12959821, 12959821, 12692821, 12415717, 12679898, 12529790, 13087804], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.18, 8.8, 10.66, 12.56, 14.07, 16.51, 18.53, 20.04, 22.02, 22.62, 23.07, 25.51, 28.0, 30.31, 32.85, 35.21, 37.52, 39.26, 40.87, 42.61, 44.36, 46.49, 48.68, 48.63, 49.35, 48.58, 47.96, 47.73, 47.52, 46.16, 45.72, 45.54, 44.97, 44.44, 43.02, 41.53, 39.76, 37.47, 36.41, 35.84, 36.09, 36.42, 36.32, 37.15, 37.28, 37.4, 37.52, 38.84, 40.07, 41.37, 42.34, 44.56, 46.64, 48.61, 47.65, 46.76, 45.79, 45.29, 44.13, 41.67, 39.38, 37.31, 35.17, 32.88, 31.05, 29.5, 28.03, 26.04, 24.76, 24.02, 23.2, 21.94, 21.18, 20.76, 20.51, 19.76, 19.16, 19.08, 19.01, 18.48, 17.22, 16.4, 15.24, 14.16, 13.36, 12.66, 12.35, 12.06, 12.18, 11.86, 11.1, 10.96, 10.83, 10.97, 11.1, 11.55, 11.89, 12.21, 12.69, 12.68, 12.67, 12.18, 11.9, 11.43, 10.81, 11.69, 11.41, 11.15, 10.73, 10.43, 10.49, 10.3, 10.12, 10.29, 10.13, 11.22, 13.86, 15.91, 18.09, 19.55, 21.71, 23.72, 25.8, 27.73, 28.7, 29.71, 30.65, 31.42, 33.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.27, 15.01, 14.58, 22.35, 21.39, 20.05, 19.74, 21.1, 19.99, 18.82, 17.6, 18.63, 18.2, 21.52, 22.7, 29.4, 27.52, 25.21, 31.34, 29.29, 27.23, 28.66, 25.77, 24.03, 37.36, 35.06, 32.27, 33.7, 31.11, 30.67, 29.01, 28.45, 29.46, 29.47, 34.16, 35.72, 32.2, 38.29, 32.19, 29.83, 30.26, 28.15, 25.32, 29.66, 28.98, 26.82, 26.08, 24.44, 23.44, 22.68, 21.58, 25.94, 26.5, 30.63, 28.89, 27.48, 31.05, 29.59, 28.67, 28.27, 37.78, 35.84, 36.0, 33.7, 48.7, 47.95, 48.1, 37.14, 34.17, 31.9, 33.71, 31.94, 26.24, 23.93, 22.89, 23.27, 23.82, 22.71, 21.81, 21.17, 22.64, 20.37, 19.16, 18.5, 20.08, 19.43, 18.44, 17.81, 19.38, 18.06, 16.43, 15.91, 17.57, 20.24, 19.2, 20.2, 19.26, 18.35, 18.07, 17.46, 17.17, 16.3, 17.13, 18.55, 17.42, 16.81, 15.96, 15.47, 14.82, 14.57, 14.11, 13.66, 14.9, 14.55, 15.91, 15.26, 15.53, 17.49, 23.1, 21.39, 20.92, 20.35, 20.25, 21.63, 19.63, 18.94, 17.87, 18.13, 29.06, 37.01, 35.62, 37.16, 34.46, 40.27, 37.34, 36.51, 36.08, 34.46, 33.43, 31.74, 30.5, 38.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.68, 20.79, 20.19, 18.14, 17.36, 20.12, 19.82, 18.59, 18.66, 20.24, 21.08, 19.71, 19.26, 17.94, 16.15, 14.21, 12.57, 12.51, 10.94, 11.16, 11.78, 10.14, 13.74, 13.24, 10.18, 8.68, 7.99, 6.94, 6.41, 5.95, 6.84, 6.7, 6.19, 5.8, 5.05, 4.6, 11.32, 9.98, 14.29, 12.81, 11.54, 10.74, 14.09, 12.72, 11.48, 12.16, 11.83, 14.8, 14.92, 16.19, 18.47, 16.35, 14.76, 13.33, 12.18, 13.21, 10.94, 12.98, 12.58, 12.4, 10.64, 10.1, 9.5, 9.81, 7.48, 7.27, 7.11, 17.83, 16.41, 16.0, 14.85, 17.56, 31.83, 29.03, 28.24, 26.92, 25.31, 26.29, 26.29, 25.3, 22.73, 23.96, 25.59, 23.8, 22.46, 24.4, 25.11, 25.26, 23.7, 22.71, 23.68, 22.93, 22.18, 20.58, 21.53, 20.13, 19.2, 19.48, 19.43, 20.6, 20.26, 21.49, 19.97, 18.1, 20.89, 20.16, 20.63, 19.99, 21.08, 20.24, 19.61, 20.06, 19.17, 18.72, 17.9, 17.98, 17.29, 16.53, 14.41, 18.29, 17.89, 18.31, 17.79, 17.26, 22.96, 22.15, 22.95, 21.3, 17.29, 12.97, 14.36, 13.59, 15.28, 13.5, 12.52, 11.28, 11.14, 14.31, 13.37, 12.7, 12.64, 10.56], "ad": [-319284.0, -510556.0, -606012.0, -546334.0, -595281.0, -620370.0, -726705.0, -1039275.0, -1289630.0, -1208030.0, -1257534.0, -1410869.0, -1229484.0, -946190.0, -279646.0, -539098.0, -462771.0, -414037.0, -367086.0, -182058.0, -218720.0, -352135.0, -307308.0, -342718.0, -314251.0, -354751.0, -343251.0, -288585.0, -79721.0, 407384.0, -281328.0, -219539.0, -454374.0, -762471.0, -1289710.0, -2161527.0, -2933948.0, -3771569.0, -2026261.0, 115281.0, -100199.0, -1918000.0, -2388446.0, -2480950.0, -2412919.0, -2412919.0, -1812564.0, -1034153.0, -565084.0, -1023884.0, -695531.0, 166499.0, -9242.0, 867456.0, 597845.0, 504411.0, 1183870.0, 1769036.0, 1061248.0, 1981087.0, 1731011.0, 1155367.0, 416231.0, -52121.0, -257838.0, -131611.0, 483159.0, 829779.0, 346583.0, 787345.0, -722435.0, -922122.0, -962992.0, -962984.0, -1140303.0, -626910.0, -773871.0, -392347.0, 3163556.0, 3834338.0, 2875886.0, 1521040.0, 1569424.0, 2104469.0, 1268382.0, 1017109.0, 1836411.0, 1771000.0, 1665971.0, 1766059.0, 1683341.0, 1451263.0, 1370892.0, 1230014.0, 1124261.0, 218539.0, 235513.0, 572495.0, 164920.0, 190465.0, -160821.0, -532878.0, -838173.0, -1000725.0, -758798.0, -672090.0, -660330.0, -694018.0, -808634.0, -738850.0, -793901.0, -942492.0, -997159.0, -1042649.0, -1080677.0, -1241767.0, -1428467.0, -1512558.0, -1655115.0, -1721308.0, -1668661.0, -1668662.0, -1625941.0, -1637607.0, -1628163.0, -1608585.0, -1555234.0, -1321135.0, -1457377.0, -1457378.0, -1380296.0, -1333692.0, -1552276.0, -1414429.0, -1447072.0, -1401332.0, -1361950.0, -1340949.0, -1217837.0, -1248261.0, -1241248.0, -1360666.0, -1300930.0, -1892726.0, -1892725.0, -1892725.0, -1785415.0, -1737951.0, -1974021.0, -1548610.0, -1548610.0, -1524337.0, -1628251.0, -1540188.0, -1615243.0, -1562100.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 282946.7, 258048.6, 198848.6, 262449.2, 322629.1, 401522.2, 439024.2, 447424.2, 463520.8, 476563.2, 493089.2, 484287.3, 454297.2, 398109.8, 347015.3, 267851.9, 229249.9, 208649.9, 163245.1, 152323.7, 191500.5, 263871.2, 268869.4, 295229.8, 331440.9, 383735.8, 502445.8, 685523.9, 844845.9, 1239375.4, 1481319.7, 1577518.1, 1766992.3, 1840535.5, 1897622.2, 1898013.5, 1849105.4, 1807811.3, 1804621.3, 1506976.5, 1320086.3, 1175541.5, 1065629.6, 1091438.4, 1122055.2, 1145860.9, 1098065.8, 1054729.1, 1058144.1, 1041154.6, 1017930.5, 1012915.2, 986356.0, 912144.6, 825875.0, 784272.0, 808098.9, 875387.9, 889616.5, 849013.4, 822481.1, 964132.1, 945035.3, 899729.6, 865295.1, 910526.0, 912821.0, 763889.7, 635327.5, 1354903.9, 1518473.5, 1497423.7, 1810253.0, 1857448.8, 1890037.3, 1884986.1, 1860166.7, 1983074.3, 1977083.0, 1211392.5, 999976.3, 893087.7, 565957.6, 516560.6, 480458.7, 433552.5, 545152.1, 462541.4, 462761.6, 488794.0, 498647.2, 531038.1, 547924.5, 563148.3, 569068.4, 596405.4, 479409.3, 437645.0, 412236.7, 380212.3, 358909.7, 296560.3, 255570.5, 222139.4, 218529.3, 165897.4, 160596.2, 165185.0, 178269.7, 182156.4, 209968.7, 214105.6, 209795.4, 212702.7, 199990.1, 197082.5, 193993.5, 187772.6, 175863.8, 174871.3, 150358.1, 142368.9, 153470.6, 169467.9, 193483.5, 201304.0, 197402.5, 193212.1, 176102.2, 182393.2, 188489.6, 186292.8, 190855.6, 226472.0, 258277.7, 261680.6, 261902.3, 272741.6, 299667.3, 295574.1, 320898.6, 313184.6, 312020.1, 277009.5, 240606.3, 235893.7, 277752.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.594, 0.787, 0.875, 0.927, 0.993, 1.093, 1.288, 1.533, 1.722, 1.99, 2.052, 2.035, 2.129, 2.179, 2.21, 2.233, 2.149, 2.007, 1.925, 1.56, 1.323, 1.169, 1.031, 1.015, 1.004, 1.003, 0.955, 0.892, 0.856, 0.825, 0.8, 0.807, 0.775, 0.712, 0.644, 0.615, 0.646, 0.703, 0.711, 0.75, 0.781, 0.917, 0.946, 0.93, 0.923, 0.962, 0.971, 0.851, 0.738, 1.253, 1.356, 1.293, 1.451, 1.519, 1.583, 1.58, 1.558, 1.642, 1.694, 1.064, 0.898, 0.799, 0.511, 0.473, 0.445, 0.403, 0.493, 0.432, 0.451, 0.48, 0.496, 0.545, 0.562, 0.575, 0.581, 0.614, 0.499, 0.455, 0.434, 0.548, 0.58, 0.517, 0.56, 0.512, 0.517, 0.416, 0.407, 0.465, 0.508, 0.52, 0.59, 0.617, 0.621, 0.639, 0.608, 0.616, 0.698, 0.713, 0.688, 0.712, 0.627, 0.654, 0.744, 0.841, 0.948, 1.07, 1.073, 1.061, 0.996, 1.014, 1.03, 1.03, 1.033, 1.116, 1.189, 1.189, 1.203, 1.252, 1.38, 1.358, 1.459, 1.464, 1.426, 1.235, 1.043, 1.013, 1.131], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.95, 112.71, 99.1, 88.84, 48.72, 34.75, 45.92, 28.21, 53.8, 71.26, 163.74, 136.52, 123.84, 198.92, 127.37, 87.75, 90.36, -15.6, -51.9, 191.42, 241.25, 203.39, 183.35, 142.28, 142.46, 105.29, 96.44, 92.57, 103.77, 137.6, 162.08, 109.13, 177.05, 110.17, 141.55, 140.13, 111.15, 87.01, 141.8, 132.33, 113.2, 108.94, 76.75, 53.41, 27.7, -4.5, 46.8, 105.76, 198.06, 174.03, 120.47, 91.19, -35.57, -36.31, -47.02, 79.78, 83.29, 83.09, 88.82, 378.54, 303.33, 230.18, 156.27, 123.75, 101.89, 96.11, 62.78, -6.16, 3.37, -19.19, -7.1, -5.37, -34.56, -49.57, -55.87, -56.77, -92.61, -124.04, -112.64, -91.92, -115.58, -118.51, -126.08, -108.93, -100.36, -96.4, -77.89, -51.25, -27.38, -64.06, -29.39, -25.37, -45.58, -67.56, -82.29, -100.66, -125.16, -97.45, 33.96, -91.39, -83.85, -88.0, -61.7, -87.62, -78.05, -73.98, -89.63, -52.84, -26.33, -19.72, -29.07, 43.58, 147.1, 201.59, -33.41, 55.16, 31.17, 43.35, 133.73, -24.81, 12.36, -24.06, -17.18, 284.95, 349.38, 82.12, 127.69, 87.38, 212.2, 130.71, 176.27, 163.64, 125.03, 105.72, 96.08, 68.88, 128.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5007, -0.5502, 0.2762, 1.5131, 2.3481, 2.213, 2.3578, 3.2349, 4.6875, 2.2409, 3.5461, 4.1429, 3.2578, 2.507, 2.6316, 4.9792, 2.4794, 1.7615, 2.1592, 1.6238, 1.084, 1.4986, -0.1357, 0.274, 6.8493, 9.8765, 8.5048, 6.3859, 6.4777, 5.4018, 6.8548, 5.992, 5.9445, 7.8115, 11.2018, 12.4758, 13.5666, 18.9092, 6.7574, 7.7507, 8.4508, 9.0238, 9.124, 10.6349, 9.7497, 11.9804, 9.706, 6.8564, 3.5354, 1.75, 1.0025, -0.1203, 6.6667, 5.9466, 5.2503, 6.2577, 1.2165, -2.7219, -0.8403, -3.0552, 1.3095, 4.7215, 4.0244, 6.8796, 22.3325, 19.8795, 17.5708, 10.5384, 13.6891, 14.3187, 16.8269, 16.1801, 11.5012, 10.1818, 4.4653, 5.2023, 6.4478, 1.8391, -10.5477, -11.6583, -11.6349, -11.9171, -14.3877, -13.7374, -13.012, -12.573, -10.4959, -10.3634, -8.2277, -10.5783, -9.0978, -6.6015, -5.2168, -4.1701, -6.6727, -0.6513, -0.4853, -3.4739, -2.6316, -1.7766, -0.8998, -0.7802, -0.9091, 2.0833, -1.6688, -1.4084, -2.2814, -2.8931, -0.7732, -3.6386, -2.4112, -1.5424, -0.7722, 0.0, -0.1297, 1.0485, 1.8349, -0.5102, 1.1749, 0.3896, 0.5188, 0.3886, 0.7792, 1.5625, 0.6502, 0.9138, 0.1297, -0.5168, 2.987, 2.0752, 1.0296, 1.5385, 2.1935, 5.0453, 2.7097, 6.2066, 5.6608, 4.712, 5.1137, 5.7971, 4.9749, 8.1329], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -36.0, -36.0, 24.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 96.0, 100.0, 96.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 92.0, 100.0, 92.0, 92.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 100.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -64.0, -64.0, -64.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -56.0, -56.0, -56.0, -40.0, -40.0, -40.0, -40.0, -36.0, -24.0, -24.0, -24.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -52.0, -52.0, -52.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 92.0, 92.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9666, 1.2541, 1.4947, 1.2115, 0.9922, 0.9369, 0.5408, 0.3534, 2.3442, 3.1597, 2.6381, 2.2144, 2.3613, 2.7211, 2.4379, 2.4294, 2.6381, 2.9432, 3.8034, 4.0772, 3.856, 5.2151, 3.505, 4.6878, 4.3157, 3.9989, 4.1685, 5.0389, 4.3469, 4.9612, 4.3024, 3.4824, 2.9605, 2.5317, 1.9362, 2.7686, 3.3401, 4.1891, 3.3725, 3.3539, 1.645, 1.0098, 1.0132, 0.8198, 1.8675, 2.3871, 1.6957, 2.2703, 7.2214, 7.4667, 7.4087, 5.9055, 6.5947, 6.9716, 6.1665, 5.3369, 3.7088, 3.1044, 2.1566, 2.7521, 2.3417, 1.0103, 0.5219, 0.0312, -0.2721, -2.025, -2.7945, -2.2882, -2.7465, -3.2794, -3.8501, -4.4449, -4.5404, -4.7598, -4.3603, -4.3327, -3.9212, -3.6065, -4.4687, -3.163, -3.2313, -3.3188, -3.0311, -2.8068, -2.5555, -2.6066, -2.3223, -1.1402, -1.8422, -1.5043, -1.3108, -1.1007, -1.0576, -1.0212, -0.8425, -0.8414, -0.5124, -0.3024, -0.4395, -0.3166, 0.0094, 0.1678, -0.0756, -0.1701, -0.0756, -0.052, 0.0307, 0.2623, 0.0284, -0.0047, 0.0094, -0.0591, 1.0232, 0.7443, 0.6522, 0.9735, 0.9452, 1.8597, 1.113, 2.3749, 2.2178, 2.0654, 1.9202, 2.0658, 1.6709, 2.6831], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.313697, 120.700598, 66.851012, 45.077892, 33.257939, 25.842234, 20.760218, 17.073941, 14.278418, 12.097243, 10.349419, 8.926806, 7.752147, 6.77276, 5.953676, 5.254619, 4.654271, 4.138275, 3.688736, 3.292487, 2.943081, 2.629186, 2.348246, 2.110417, 1.915035, 1.746848, 1.598969, 1.468549, 1.355954, 1.255379, 1.165302, 1.085385, 1.015035, 0.958083, 0.911945, 0.873547, 0.84811, 0.821001, 0.800253, 0.781218, 0.76132, 0.742454, 0.729545, 0.715646, 0.705979, 0.694053, 0.676917, 0.653515, 0.6243, 0.589109, 0.557169, 0.5313, 0.51658, 0.505253, 0.497537, 0.48191, 0.459093, 0.432614, 0.403088, 0.37926, 0.362142, 0.347161, 0.337617, 0.358654, 0.401561, 0.455519, 0.505754, 0.554157, 0.599331, 0.635352, 0.657569, 0.660984, 0.647135, 0.617255, 0.581386, 0.541461, 0.494956, 0.444011, 0.3912, 0.33928, 0.282073, 0.221331, 0.164054, 0.108854, 0.055123, 0.002013, -0.05006, -0.099668, -0.145116, -0.183424, -0.214599, -0.237352, -0.251881, -0.263463, -0.268243, -0.26922, -0.269177, -0.269132, -0.26831, -0.267739, -0.268717, -0.270221, -0.26652, -0.263048, -0.258499, -0.253123, -0.24586, -0.238541, -0.230638, -0.222944, -0.215462, -0.206597, -0.196606, -0.186555, -0.176178, -0.164669, -0.151218, -0.138243, -0.12683, -0.115373, -0.104415, -0.094505, -0.083482, -0.074328, -0.06624, -0.060307, -0.055179, -0.045963, -0.035644, -0.025041, -0.013068, -0.000817, 0.016065, 0.031581, 0.051984, 0.073991, 0.09541, 0.113514, 0.130746, 0.143849, 0.158791], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6627, 104.6703, 97.1065, 86.7007, 76.0122, 65.9782, 56.9346, 48.9625, 42.0257, 36.04, 30.9019, 26.5069, 22.7559, 19.5593, 16.8382, 14.5215, 12.548, 10.8661, 9.4306, 8.203, 7.151, 6.2466, 5.467, 4.7956, 4.2195, 3.725, 3.2998, 2.9335, 2.618, 2.3455, 2.1095, 1.9046, 1.7267, 1.573, 1.4408, 1.3273, 1.2315, 1.1494, 1.0796, 1.0199, 0.9682, 0.923, 0.8843, 0.8506, 0.8217, 0.7962, 0.7723, 0.7485, 0.7237, 0.6968, 0.6689, 0.6413, 0.6164, 0.5942, 0.5748, 0.5563, 0.5368, 0.516, 0.4934, 0.4706, 0.4489, 0.4285, 0.4104, 0.4, 0.4003, 0.4114, 0.4302, 0.455, 0.4839, 0.5142, 0.5429, 0.5665, 0.5826, 0.5895, 0.5879, 0.5786, 0.5619, 0.5383, 0.5089, 0.475, 0.4364, 0.3934, 0.3475, 0.2998, 0.2508, 0.2011, 0.1509, 0.1007, 0.0516, 0.0046, -0.0393, -0.0789, -0.1135, -0.1435, -0.1684, -0.1886, -0.2047, -0.2176, -0.2277, -0.2357, -0.2423, -0.2479, -0.2516, -0.2539, -0.2548, -0.2545, -0.2528, -0.2499, -0.2461, -0.2414, -0.2362, -0.2303, -0.2236, -0.2162, -0.2082, -0.1995, -0.1898, -0.1795, -0.169, -0.1583, -0.1475, -0.1369, -0.1262, -0.1158, -0.1059, -0.0968, -0.0885, -0.08, -0.0711, -0.0619, -0.0521, -0.0419, -0.0303, -0.0179, -0.0039, 0.0117, 0.0284, 0.0454, 0.0625, 0.0788, 0.0948], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2914, 4.0826, 3.9595, 3.3687, 2.8119, 4.5209, 6.9875, 8.307, 9.2539, 10.037, 10.6238, 11.3697, 11.9406, 12.5091, 13.6135, 15.6264, 16.5855, 17.1482, 19.6221, 18.9005, 18.8839, 18.492, 18.1771, 17.9559, 18.3414, 18.036, 18.207, 17.5277, 16.1176, 13.5629, 11.5569, 8.8197, 6.8262, 6.8348, 7.2238, 6.8847, 7.2696, 5.7792, 3.8749, 2.9792, 1.8471, 2.344, 3.8378, 4.181, 5.0825, 10.724, 15.862, 20.0692, 22.5408, 25.603, 28.2811, 30.3792, 30.8185, 29.0648, 26.8844, 22.736, 17.4435, 12.8766, 7.6736, 1.3301, -4.5788, -9.5908, -13.8927, -17.6089, -19.5118, -20.5433, -20.8467, -21.0846, -21.1329, -20.1599, -19.6366, -18.6122, -17.2643, -15.0749, -12.6807, -11.8042, -9.3534, -7.1748, -5.8927, -4.5803, -3.4716, -2.5372, -2.2925, -2.2958, -1.5175, -2.0644, -2.1337, -2.7886, -3.2389, -3.0951, -3.4922, -3.5085, -3.3211, -2.6967, -1.924, -1.7614, -1.0032, -0.1259, 0.2213, 0.6318, 0.8385, 1.0622, 1.1567, 1.3567, 1.6412, 1.524, 1.4791, 1.2515, 0.7641, 1.4184, 1.8292, 1.9989, 2.3568, 2.7871, 4.1388, 4.4688, 6.1404, 7.4585, 8.3459, 9.0644, 9.3358, 9.3331, 10.3693], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.58, -5.26, 2.63, 12.94, 20.0, 18.6, 20.0, 29.11, 44.0, 22.22, 39.68, 49.15, 43.4, 37.5, 38.78, 54.55, 23.08, 17.81, 21.05, 15.0, 9.52, 13.58, -1.15, 2.38, 37.88, 47.37, 38.27, 28.83, 29.27, 26.11, 34.69, 31.91, 31.91, 41.12, 53.04, 56.35, 63.18, 73.39, 29.56, 33.08, 36.54, 39.45, 39.89, 43.96, 38.54, 43.55, 34.68, 23.98, 13.46, 6.8, 3.77, -0.49, 28.65, 27.07, 22.99, 27.27, 4.67, -11.44, -3.63, -14.77, 5.76, 20.42, 16.75, 26.92, 56.96, 54.82, 52.28, 31.51, 39.86, 41.06, 48.95, 45.39, 29.41, 25.15, 11.59, 13.43, 16.92, 4.85, -47.71, -54.72, -54.72, -54.5, -68.12, -64.15, -62.46, -61.24, -55.98, -55.35, -48.36, -72.72, -58.16, -47.88, -36.34, -28.2, -39.69, -3.97, -2.95, -22.22, -17.65, -12.5, -6.67, -5.77, -6.8, 13.11, -10.08, -8.4, -14.52, -19.33, -5.88, -34.94, -25.33, -17.65, -8.33, 0.0, -1.37, 12.12, 19.44, -7.41, 21.95, 7.69, 10.0, 7.69, 15.79, 30.0, 11.11, 16.28, 2.56, -10.53, 40.35, 25.81, 13.79, 19.35, 29.82, 52.0, 23.6, 41.43, 37.14, 31.29, 34.53, 38.02, 30.91, 43.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.249, 0.255, 0.3098, 0.4906, 0.3598, 1.0991, 0.857, 0.6008, 0.4906, 0.6699, 0.4526, 0.2419, 0.1587, 0.3368, 0.0027, 0.3065, 0.5, 1.1038, 1.1834, 0.7588, 1.5021, 0.8069, 0.7039, 1.2056, 0.4433, 0.1244, 2.1872, 2.2823, 1.9319, 2.5988, 1.7166, 1.7694, 1.2004, 0.9011, 1.18, 1.2587, 2.194, 2.5814, 1.4162, 2.5711, 2.1847, 2.0765, 2.4871, 1.7941, 1.3913, 2.4287, 2.6934, 1.6651, 1.4591, 1.3654, 0.7816, 0.3259, 0.1391, 1.3045, 1.6979, 2.6724, 2.6474, 1.3771, 3.2067, 0.0533, -0.018, -0.2257, 2.4254, 1.1677, 1.5298, 1.2603, 5.8528, 5.1633, 4.7124, 6.5307, 3.6734, 2.6898, 3.4907, 1.9407, 0.3126, 0.4399, -0.7571, -0.2539, 0.3814, -0.374, -0.6456, -0.394, 0.7072, 0.1538, -1.4038, -1.0121, -0.0977, -1.3395, -0.8984, -1.2426, -0.3629, -0.122, -0.1316, -0.3626, 0.1415, 0.9788, 0.103, 0.5339, 0.5116, 0.3642, -0.2617, -0.1703, -0.4025, -0.0749, 0.3746, 0.8544, 0.3274, 0.0442, 0.0784, 0.101, -0.0079, 0.0809, 0.0154, -0.0814, 0.1598, 0.0965, 0.3461, 0.2088, 0.2668, 0.4987, 1.3862, 0.2092, 0.1996, 0.144, 0.1775, 0.3276, 0.1931, 0.1115, 0.1293, 0.2999, 1.6816, 3.5951, 0.5227, 0.8599, 0.6897, 1.766, 1.3247, 1.4731, 1.0912, 1.0568, 1.1129, 0.8539, 0.5605, 2.0733], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8026, -0.4689, -0.7548, 0.1074, 0.1043, 0.1623, 0.4737, 0.0472, 0.3628, 0.1589, 0.0267, -0.1839, -0.3523, -0.1742, -0.1676, -0.2045, -0.2665, 0.1244, 0.2039, 0.0349, 0.3523, 0.2108, 0.0651, -0.1571, -0.5788, -0.5569, -0.4105, 0.3234, 0.8673, 0.7251, 0.6094, 0.7474, 0.4339, 0.6456, 0.158, 0.4112, 0.3652, 1.2879, -0.0112, 0.6977, -0.447, 0.2031, 0.6584, 0.5006, -0.5267, 0.5107, 0.7309, 0.1485, 0.9238, 0.1611, 0.0233, -0.254, -0.7083, -0.7919, -0.1309, 0.7991, 0.9525, 0.4405, -0.4954, -0.928, -0.6425, -0.4934, -0.4738, 0.1418, 0.3701, 0.0113, 4.0687, 4.5388, 4.2217, 0.5984, 1.577, 0.9503, 1.6173, 0.6026, -4.3262, -2.1471, -2.006, -1.5028, -1.269, -1.6229, -1.6714, -1.3307, -1.9244, -2.5225, -2.965, -2.8409, -1.5628, -1.9539, -2.1271, -2.046, -1.7807, -1.6816, -2.2583, -1.0715, -0.5674, -0.5808, -0.8895, -0.8366, -0.4336, -0.581, -0.5452, -0.7846, -0.686, -0.9256, -0.8069, -0.138, -0.7124, -0.5229, -0.725, -0.3716, -0.6223, -0.4862, -0.41, -0.5067, -0.4073, -0.1871, -0.1738, -0.2638, -0.1586, 0.0261, -0.0789, -0.6415, -0.0367, -0.1395, -0.1061, 0.0441, -0.6576, -0.2193, -0.3905, -0.3617, -0.3033, 0.3341, 0.0501, 0.1982, -0.2082, 0.4427, 0.3795, 0.3313, 1.0912, 0.5068, 0.3129, 0.2539, 0.1605, -0.0267], "thermo_temp": [null, 0.9369, 1.4053, 0.5536, 0.3833, 0.4684, 0.6388, 0.511, 0.5962, 0.4684, 0.6813, 0.6388, 0.5536, 0.7239, 1.0646, 0.3833, 0.2555, 0.9369, 0.3833, 0.5536, 0.1278, 0.511, 0.4258, 0.4684, 0.511, 0.511, 0.1703, 0.511, 0.7665, 0.9794, 0.9794, 0.7239, 1.1498, 0.5962, 0.6388, 1.3627, 1.022, 0.6813, 2.8106, 1.9589, 1.0646, 1.8737, 1.1072, 1.022, 0.7665, 0.2555, 1.022, 0.8475, 1.8288, 1.2935, 1.4719, 1.8734, 2.7654, 1.8734, 1.8288, 1.2935, 1.918, 1.918, 1.9626, 1.5165, 0.5352, 1.2043, 0.7583, 0.5799, 0.8475, 2.0964, 1.8288, 1.8734, 1.695, 0.9367, 3.7021, 0.9813, 0.6245, 0.2676, 2.8993, 1.0259, 1.1597, 1.2489, 5.6647, 0.6245, 0.4906, 5.9323, 2.0964, 1.7396, 1.8734, 1.3381, 5.1741, 2.587, 1.2489, 1.2935, 1.6503, 1.2489, 1.0259, 0.9367, 2.6316, 2.6762, 1.5611, 1.8288, 1.4651, 0.8034, 1.2288, 0.8034, 1.4178, 1.5596, 2.1267, 0.7089, 0.7089, 1.5596, 1.087, 1.3705, 0.9452, 0.9452, 0.2836, 0.6144, 0.2836, 0.8507, 1.1815, 1.6068, 1.0397, 0.5671, 0.8034, 0.4726, 0.6144, 0.5671, 0.4253, 0.4253, 0.5671, 0.2836, 0.5199, 0.4726, 0.4253, 0.4726, 1.4651, 0.8507, 0.2363, 0.2836, 0.2836, 0.2836, 0.8979, 0.3308, 0.5199, 0.6616, 1.9849, 3.261, 0.4726, 0.6616, 0.8979, 1.5123, 0.9452, 1.3308, 0.15, 0.55, 0.8, 0.6, 0.45, 2.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5962, 0.6117, 0.6166, 0.6051, 0.6267, 0.7064, 0.6476, 0.5763, 0.6419, 0.5949, 0.5874, 0.5038, 0.5051, 0.4907, 0.4866, 0.4911, 0.4947, 0.4357, 0.4494, 0.5071, 0.5929, 0.6632, 0.6742, 0.7607, 0.7308, 0.7141, 0.832, 0.8665, 0.8329, 1.1925, 1.3318, 1.2832, 1.3906, 1.3391, 1.2814, 1.1878, 1.0183, 1.019, 0.9878, 1.1407, 1.1685, 1.2236, 1.3418, 1.6006, 1.6502, 1.6827, 1.6119, 1.6676, 1.7131, 1.7585, 1.7145, 1.5001, 1.4463, 1.3212, 1.1864, 1.1248, 1.3015, 1.3973, 1.4839, 1.5223, 1.4158, 1.8315, 1.6769, 1.4856, 1.2641, 1.5614, 1.4641, 1.4087, 1.3797, 2.1588, 1.8798, 1.6272, 2.41, 2.353, 2.2414, 2.1745, 2.0224, 2.5955, 2.5939, 2.3494, 2.1574, 2.0652, 1.9168, 1.7548, 1.6061, 1.7925, 1.9532, 1.8819, 1.8722, 1.7982, 1.6173, 1.5467, 1.4116, 1.4127, 1.4394, 1.5644, 1.4088, 1.2816, 1.3321, 1.2876, 1.3026, 1.2376, 1.1845, 1.0207, 0.9468, 0.8262, 0.8307, 0.8945, 1.024, 1.0268, 0.9432, 0.9178, 0.8369, 0.7964, 0.7547, 0.6948, 0.6458, 0.6315, 0.5683, 0.5595, 0.5437, 0.5221, 0.5131, 0.6862, 0.7161, 0.6289, 0.5661, 0.5147, 0.4727, 0.55, 0.5102, 0.5119, 0.5391, 0.802, 1.2491, 1.1079, 1.0268, 1.0033, 1.0959, 1.0685, 1.1162, 0.9405, 0.8695, 0.8569, 0.8102, 0.7447, 0.9911], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8628, 1.0094, 1.0161, 1.0462, 1.0667, 1.0406, 1.0919, 1.1189, 1.1492, 1.1105, 1.1243, 1.1724, 1.1636, 1.1187, 1.1634, 1.1018, 1.1033, 1.0726, 1.066, 1.096, 1.0333, 1.0261, 0.9877, 1.008, 1.033, 1.092, 1.1369, 1.1256, 1.1256, 1.1128, 1.0964, 1.1253, 1.0789, 1.1088, 1.1214, 1.2026, 1.1616, 1.2119, 1.1429, 1.1369, 1.1267, 1.1305, 1.0809, 1.125, 1.1441, 1.1084, 1.1664, 1.1149, 1.1044, 1.0373, 1.0662, 1.0127, 1.1128, 1.1283, 1.1136, 1.0998, 1.0852, 0.9978, 0.9884, 1.0099, 0.9692, 1.0443, 1.0652, 1.0695, 1.1184, 1.1782, 1.1692, 0.9804, 1.0194, 1.0235, 1.0972, 1.0826, 0.9123, 0.975, 0.9654, 0.9519, 0.9472, 0.935, 0.8772, 0.838, 0.8116, 0.872, 0.7868, 0.7908, 0.7915, 0.7924, 0.9493, 0.8349, 0.8428, 0.8209, 0.7853, 0.86, 0.894, 0.8908, 0.8944, 0.9434, 1.0084, 1.0001, 0.9301, 0.9569, 0.9869, 0.9771, 0.9767, 0.9934, 0.9964, 0.9239, 0.8705, 0.8863, 0.902, 0.8947, 0.8571, 0.8592, 0.8774, 0.9317, 0.9333, 0.9604, 0.9731, 0.9877, 1.0585, 0.9718, 1.0788, 1.0248, 1.0714, 1.0878, 0.9747, 1.0513, 1.0129, 0.9816, 1.0052, 1.0711, 1.0394, 1.0388, 1.0203, 1.1192, 1.0655, 1.0673, 1.1215, 1.0741, 1.1212, 1.0928, 1.0995, 1.0904], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1106, 1.0423, 1.1183, 0.8974, 0.9231, 0.9391, 0.9622, 0.8703, 0.8619, 0.8785, 0.887, 0.8333, 0.8788, 0.9, 0.8693, 0.8024, 0.7935, 0.9441, 0.8325, 0.8889, 0.9, 0.8783, 0.9467, 0.9679, 0.7723, 0.7774, 0.7765, 0.7667, 0.8291, 0.8596, 0.8909, 0.8773, 0.9026, 0.85, 0.7869, 0.7771, 0.7873, 0.6992, 0.8366, 0.8489, 0.8168, 0.8811, 0.8609, 0.8152, 0.7858, 0.8225, 0.8392, 0.8544, 0.9277, 0.9793, 0.9487, 0.9641, 0.927, 0.8717, 0.8931, 0.9184, 0.8316, 1.0478, 1.0814, 1.0597, 0.9143, 0.9645, 0.9152, 0.8989, 0.8319, 0.8673, 0.8731, 0.8576, 0.9532, 0.9357, 0.9581, 0.8909, 0.9406, 0.9381, 1.0665, 1.0192, 1.0162, 1.0433, 1.137, 1.1386, 1.1072, 1.2334, 1.2198, 1.1928, 1.2104, 1.2108, 1.1876, 1.2342, 1.1309, 1.1506, 1.179, 1.1523, 1.1076, 1.0662, 1.1653, 1.1023, 0.9997, 1.0245, 1.1155, 1.0308, 1.0656, 1.0065, 1.0266, 0.947, 0.9785, 0.9783, 1.0144, 1.0863, 1.0245, 1.0658, 1.0737, 1.068, 0.9717, 0.9756, 0.919, 0.9505, 0.9731, 1.0802, 0.8889, 0.9943, 0.9939, 1.0, 0.974, 0.9527, 0.9557, 0.9487, 0.9806, 0.9571, 0.8247, 0.6877, 0.9488, 0.938, 1.0203, 0.8038, 0.8436, 0.811, 0.8162, 0.8259, 0.8073, 0.8148, 0.8279, 0.7445], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -36986.73, 18521.97, 37217.49, 34741.99, 33958.07, 68239.41, 66201.87, 53492.63, 45181.66, 34831.38, 33945.81, 21556.7, 18477.17, 15344.83, 13152.71, 14765.59, 22185.92, 91181.2, 2078.36, 10727.54, 26997.75, 3460.98, -15537.97, -21032.48, -119525.26, -143214.55, 1120777.65, 1353949.15, 1051287.75, 798666.26, 729218.28, 699324.8, 580798.14, 502566.08, 483362.62, 490928.5, 576021.07, 555391.16, 471586.32, 615691.54, 187948.39, 422794.35, 335304.57, 279730.26, 284705.83, 489877.34, 334848.39, 399107.96, 321058.67, 209169.45, 151029.22, 108292.01, 70683.24, 143065.28, 315358.3, 560194.5, 430667.08, 387290.59, -39933.86, -69220.56, -52040.13, -45938.53, 107508.11, 142310.15, 107371.79, 149892.42, 5969231.94, 5251120.47, 4520153.74, 3124576.53, 2750661.77, 2391803.23, 1954221.22, 1641023.04, 1098923.52, 905673.61, 745060.15, 669873.18, 568605.19, 430442.28, 362219.65, 307147.4, 267946.46, -52819.33, -86909.52, -28957.64, -52117.81, -67092.09, -108894.53, -128277.06, -107141.07, -94984.44, -33855.56, -25506.7, -12336.41, -1567.36, -25094.2, -4631.01, -12332.27, -21717.31, -19168.5, -20422.71, -19815.79, -28171.56, -24147.05, 29377.68, -2043.24, 8974.74, 8901.06, 8453.16, 5745.81, 3979.78, 3985.11, -153.65, 5271.35, 9259.97, 2155.35, 2873.84, 6478.04, 10272.33, -344.92, -4483.68, -1639.4, -1405.2, -406.84, 1352.69, -10061.55, -10062.27, -9145.65, -11601.51, 87451.43, 49509.82, 39773.88, 40681.22, 34869.62, 74752.72, 38572.64, 118373.57, 101463.06, 81246.83, 63702.32, 62150.05, 45766.01, 122930.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7175, 0.6696, 0.4919, 0.6377, 0.3364, 0.33, 0.2811, 0.2725, 0.544, 0.7175, 1.2871, 0.5749, 0.7867, 0.8389, 0.5483, 0.0862, 0.0096, -0.3843, -0.5483, 1.2307, 1.9525, 1.4702, 0.907, 1.1072, 1.5011, 1.1764, 1.1476, 1.3254, 1.5734, 2.1011, 2.2066, 2.0196, 3.2083, 1.5219, 2.6961, 2.2202, 1.9261, 2.1053, 2.7274, 1.7161, 2.2311, 1.6459, 0.9233, 0.5387, 0.215, -0.1942, 0.7982, 1.4028, 2.1165, 1.4697, 1.5745, -0.1806, -0.6167, -0.6624, -0.7081, 0.4159, 0.9846, 0.2476, 0.9779, 5.0113, 5.2187, 5.0659, 2.926, 3.4167, 3.6664, 2.6785, 1.6247, 0.0268, -0.5486, -1.4708, -0.5832, -0.7572, -1.8656, -2.1287, -2.3562, -2.4566, -3.8226, -4.0969, -3.3877, -3.6091, -3.9032, -4.16, -3.8905, -3.6602, -3.5227, -2.3053, -1.6337, -1.1497, -0.658, -1.4815, -0.4159, -0.6371, -1.041, -1.0227, -1.0988, -0.9461, -1.0124, -0.9783, 0.0402, -0.6309, -0.4206, -0.3651, -0.3214, -0.4159, -0.5104, -0.5931, -0.7172, -0.4596, -0.163, -0.345, -0.2552, 0.1004, 0.2398, -0.065, -0.1583, -0.0685, -0.0827, -0.0508, 0.143, -0.15, -0.2009, -0.2493, -0.3415, 0.612, -0.1902, -0.3036, -0.0035, -0.0284, 0.8719, 0.0851, 1.3043, 1.1036, 0.9102, 0.7146, 0.8498, 0.458, 1.4399], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -392298.3694, -358863.0987, -361349.2996, -271803.2742, -120322.4545, 164667.589, 183731.81, 199113.7052, 202811.401, 200825.7313, 240629.0998, 223371.5351, 153555.0254, 125297.3916, 91079.9067, 77859.4641, 52486.7054, 40994.6202, 49960.2299, 115542.592, 286855.866, 111725.3272, 49584.1003, -55065.0646, -190901.0112, -396873.3924, -722451.9821, -1035735.8942, -1336255.4791, -782392.244, 196714.2597, 510813.0409, 14479.0847, -339570.0528, -482971.6007, -476082.9653, -429984.6176, -181014.817, 184968.5399, 467123.0421, 394102.2823, 432878.729, 683671.5082, 668198.93, 880073.1591, 800957.2549, 666048.2758, 766499.6932, 924101.1013, 679359.6805, 810154.3217, 710441.1823, 421904.5469, 30332.1891, -281635.1588, -449110.3316, -436631.5858, -196223.9995, 30251.0961, -33594.3356, 83583.7581, -356462.9413, -567612.9498, -615395.56, -578995.2052, -567887.9261, -348365.7877, -273652.0078, -96815.6947, 1115751.5879, 1723800.4879, 1510876.6342, 855331.5554, 524791.6357, 512104.0198, 194331.0388, -33284.0738, 137313.5419, 173807.9539, 139518.4835, 144653.3787, 107284.4785, 8401.0394, -58387.6145, -125226.923, -174834.9736, -467419.3491, -539219.39, -412350.7265, -452646.4432, -419853.3163, -480042.1243, -579406.6301, -664521.475, -690651.3379, -561577.5011, -430133.1236, -333515.6601, -274389.6211, -261726.1133, -210548.1824, -187987.3885, -208947.008, -215920.216, -213617.9425, -205356.1134, -234563.2927, -284592.471, -305943.2529, -332223.592, -333833.9888, -287392.8978, -242267.7247, -188190.1057, -152671.2487, -121256.5382, -91152.3815, -53575.3533, 41153.5995, 32815.5049, 26420.7268, 45929.1452, 64562.9651, -3233.073, 13186.4671, 8318.6575, 20124.4396, 35655.2196, 45449.4379, 84496.5921, 83108.5647, 77216.7679, 29790.2718, 26687.0778, -165307.0723, -228821.9526, -234003.451, -180706.0409, -127372.3932, -169087.9561, -35423.7474, 22477.406, 51843.841, 26080.8296, 41190.5623, 19746.1033, 26087.4627], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.5, 68.91, 69.42, 73.71, 75.32, 72.99, 72.84, 75.55, 76.34, 73.47, 74.91, 81.85, 78.23, 74.79, 70.5, 72.37, 55.46, 45.75, 46.9, 43.6, 36.3, 51.82, 40.25, 33.43, 56.14, 64.75, 68.54, 71.9, 67.1, 67.89, 68.48, 70.31, 71.64, 75.29, 78.5, 78.57, 83.33, 90.02, 80.68, 79.02, 77.95, 73.24, 73.92, 75.14, 79.8, 73.7, 71.83, 64.7, 57.76, 51.24, 50.87, 49.01, 61.72, 63.26, 62.97, 60.86, 57.44, 49.35, 45.78, 48.98, 51.61, 57.32, 61.88, 66.82, 83.7, 85.36, 85.43, 69.36, 65.97, 66.26, 72.52, 73.06, 68.29, 69.49, 67.63, 67.2, 67.57, 65.65, 43.97, 32.66, 24.39, 32.4, 33.53, 39.96, 36.33, 36.47, 40.54, 32.88, 37.94, 34.52, 27.25, 31.55, 34.53, 34.91, 30.26, 39.94, 43.6, 36.29, 27.88, 28.81, 34.13, 38.09, 34.0, 44.18, 51.03, 53.35, 47.01, 44.91, 46.22, 45.13, 49.47, 49.33, 53.98, 62.06, 67.58, 68.93, 67.46, 65.81, 75.44, 61.76, 68.95, 63.46, 68.14, 68.06, 59.82, 66.99, 62.93, 63.56, 68.7, 77.44, 72.57, 71.86, 64.93, 74.02, 67.85, 74.16, 73.37, 67.89, 67.63, 68.14, 66.85, 69.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.2047, -55.6065, 52.6667, 521.8582, 379.5514, 190.5, -24.1379, -57.3163, -23.2635, 73.5833, -56.8723, -82.3913, -97.0738, -88.0814, -64.2785, 41.1134, 264.0642, -60.8093, 15.4394, 101.7384, 453.0455, 692.0724, 727.0934, 846.158, 4886.5751, 3700.5815, 7707.3522, 2466.8573, 290.4268, 68.4349, -26.5614, 270.8184, 195.4139, 204.7892, 110.7565, -4.6156, -81.1066, -39.9659, -65.2172, -53.9966, -52.6466, -85.6963, -17.6341, 51.1189, 81.6608, 25.4562, -79.1726, -54.9624, -42.3508, -54.2395, 23.9968, -46.3722, 13.4418, 28.4956, -16.9476, 136.4931, 70.3867, -67.2636, -74.2785, -78.5988, 195.4444, -24.0268, -74.1525, -3.4997, 1719.5158, 335.2939, -10.3704, 102.0841, 7.3394, -24.8538, -51.294, -42.8032, 396.4, 126.7264, -72.3584, -58.4662, 128.849, -23.9636, -96.6581, -92.5874, -75.6308, -61.1118, -21.6378, -10.9565, -39.5525, 5.7238, -46.4044, 21.2515, 69.8743, -0.1336, 46.4711, -35.9505, -33.2094, 27.7625, -49.5538, -91.6757, -76.8305, -65.3455, -83.775, -40.6374, -85.0122, -63.9798, -46.6111, 51.4349, -65.0189, 52.6818, 1.4877, -45.1291, -40.0092, -41.1987, -38.2407, 6.7377, 95.189, 18.756, 87.6749, -26.5938, -55.4098, -34.0245, 20.9935, -21.9081, -8.824, 12.468, 6.3724, -10.0, 225.8847, 20.8675, -51.8041, 19.0287, 192.9628, 313.2002, 99.0092, -40.164, -16.4186, 7.1258, 44.6463, 239.8015, -100.0, 323.8095, 0.0368, 24.0286, 94.5917, 100.2598], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.31, 6.23, 6.2, 6.38, 6.34, 6.34, 6.32, 5.99, 5.72, 6.41, 6.95, 6.83, 6.82, 6.66, 6.78, 6.8, 7.11, 6.67, 12.07, 12.6, 12.85, 12.95, 12.97, 12.88, 12.98, 12.96, 12.94, 12.94, 13.3, 12.98, 12.38, 13.53, 15.78, 16.35, 16.34, 16.39, 16.09, 16.22, 13.93, 13.75, 13.76, 13.99, 14.12, 14.14, 14.21, 14.79, 15.03, 15.49, 15.45, 15.42, 16.89, 15.76, 14.01, 12.84, 13.67, 13.8, 14.02, 13.69, 23.53, 23.43, 23.2, 23.78, 23.67, 23.52, 23.74, 23.86, 24.66, 24.44, 24.64, 24.87, 23.88, 24.18, 24.22, 24.23, 23.79, 24.36, 24.35, 24.31, 12.48, 12.19, 12.07, 11.46, 10.9, 10.48, 11.03, 11.04, 10.24, 10.32, 10.41, 10.65, 10.72, 10.29, 10.29, 10.29, 10.25, 8.87, 8.7, 9.35, 9.89, 9.79, 9.6, 9.42, 9.43, 9.43, 9.14, 9.14, 9.04, 8.96, 8.17, 6.84, 6.8, 6.53, 6.61, 6.59, 6.57, 6.33, 6.33, 4.68, 3.05, 2.96, 2.97, 2.99, 5.49, 5.64, 5.67, 5.74, 5.69, 6.79, 7.57, 9.07, 9.1, 9.16, 9.1, 9.07, 9.26, 10.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8497, 0.7346, 0.7798, 0.6042, 0.595, 0.5645, 0.5605, 0.7152, 0.8036, 1.1558, 0.7593, 0.8783, 0.9478, 0.7865, 0.6591, 0.6173, 0.437, 0.3689, 1.1681, 1.3781, 1.137, 0.9329, 0.9707, 1.0753, 0.9556, 0.9422, 0.983, 1.0482, 1.2429, 1.272, 1.153, 1.4967, 0.8976, 1.1861, 1.0464, 0.9471, 0.9692, 1.1578, 0.9548, 1.093, 0.9364, 0.7473, 0.6633, 0.585, 0.4877, 0.7505, 0.9127, 1.1241, 0.9437, 0.9488, 0.5488, 0.4485, 0.4917, 0.4819, 0.7376, 0.8558, 0.7051, 0.8558, 1.7748, 1.7689, 1.7066, 1.1926, 1.2372, 1.245, 1.0301, 0.8505, 0.5437, 0.4543, 0.3146, 0.4825, 0.4694, 0.3082, 0.2922, 0.2841, 0.3248, 0.1161, 0.0682, 0.2213, 0.1817, 0.1219, 0.0697, 0.0232, 0.0739, 0.0961, 0.2334, 0.2691, 0.3572, 0.4248, 0.2568, 0.4722, 0.3898, 0.3025, 0.3038, 0.2864, 0.2667, 0.1978, 0.2253, 0.4817, 0.2863, 0.3461, 0.3696, 0.3901, 0.3738, 0.3579, 0.3801, 0.3483, 0.4273, 0.4741, 0.4181, 0.4388, 0.5346, 0.5791, 0.4935, 0.4636, 0.4974, 0.4976, 0.5148, 0.5841, 0.4708, 0.4548, 0.4401, 0.4084, 0.8169, 0.6606, 0.6184, 0.7176, 0.697, 0.9741, 0.6878, 1.0669, 0.9866, 0.8994, 0.8132, 0.8563, 0.7082, 1.0181], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5759, 1.9397, 1.9453, 1.9425, 3.1887, 3.4917, 3.4316, 3.3566, 3.1875, 2.8982, 2.7584, 2.4658, 2.0201, 1.6354, 1.4209, 1.2447, 3.1767, 3.0034, 2.9245, 2.8559, 2.782, 2.7207, 2.6211, 2.6317, 2.6052, 4.7513, 6.7186, 6.2833, 5.9276, 5.5937, 5.4154, 5.0744, 4.7952, 4.6496, 4.972, 6.3091, 6.4711, 5.5952, 7.6481, 7.2199, 6.9018, 6.4682, 5.9074, 5.3603, 6.197, 5.5811, 5.4432, 4.7507, 4.1454, 3.8339, 3.672, 3.5652, 3.5709, 3.1091, 5.1501, 4.8892, 4.5604, 4.4648, 4.6516, 4.7126, 4.8902, 4.8319, 4.6192, 4.368, 3.9781, 13.6088, 13.651, 13.2188, 12.8228, 12.31, 11.8, 10.9601, 9.9692, 9.0843, 8.1749, 7.7391, 7.2672, 6.6033, 6.3927, 7.0911, 7.7644, 7.8057, 8.6463, 9.5552, 8.7215, 7.9091, 5.5763, 5.296, 5.9887, 6.5673, 6.9702, 5.3583, 5.2714, 5.3568, 5.4833, 2.9953, 3.0075, 3.03, 2.3082, 2.3055, 2.4123, 2.4846, 2.5674, 2.6593, 2.5132, 2.6519, 2.7503, 2.8727, 2.9918, 3.0454, 2.1582, 1.7864, 1.8777, 1.9145, 1.9145, 1.9227, 1.8386, 1.7103, 1.2397, 1.1559, 1.1297, 1.1002, 1.0792, 1.0325, 0.9471, 0.8928, 0.7903, 0.7776, 0.8245, 2.2533, 2.1374, 2.0858, 2.0395, 1.9475, 3.8808, 3.7222, 4.6921, 4.4371, 4.2156, 3.9147, 3.5649, 3.182, 3.5982], "mkt_dynamics": [0.141445, -0.059908, -0.454147, -0.826496, -1.077815, -1.320219, -1.355302, -1.364011, -1.360763, -1.365515, -1.364673, -1.339721, -1.241222, -0.969278, -0.571584, -0.198033, 0.117717, 0.435591, 0.601744, 0.685099, 0.724879, 0.598752, 0.532478, 0.443882, 0.397984, 0.363586, 0.265602, 0.292881, 0.41992, 0.778123, 0.952645, 1.040292, 1.163882, 0.992832, 0.957981, 0.981499, 0.679673, 0.339823, 0.522883, 0.805202, 1.204143, 1.636773, 1.549829, 1.368586, 1.209099, 1.085432, 1.058978, 1.067283, 1.187673, 1.358897, 1.484471, 1.589154, 1.497971, 1.439885, 1.360783, 1.242727, 1.302215, 1.380678, 1.402943, 1.445039, 1.275601, 0.811755, 0.316973, -0.265047, -0.747949, -0.934552, -0.674866, -0.243728, 0.087663, 0.373607, 0.21107, -0.258469, -0.585069, -0.978009, -1.01545, -0.751097, -0.55843, -0.173053, 0.373254, 0.811415, 1.295923, 1.565673, 1.36086, 1.163686, 0.993575, 0.801883, 0.57821, 0.247479, -0.177741, -0.5048, -0.714139, -0.854782, -0.929341, -1.019296, -1.084509, -1.015413, -1.005092, -0.99633, -1.038769, -1.19333, -1.205897, -1.222542, -1.20302, -1.211507, -1.174813, -1.11948, -0.961908, -0.65183, -0.481246, -0.18854, -0.025298, -0.0102, 0.067769, 0.04264, 0.005757, 0.032672, 0.042687, 0.234125, 0.214758, 0.276207, 0.2633, 0.045555, 0.188299, 0.152295, 0.277047, 0.437808, 0.554741, 0.856867, 1.020662, 1.148396, 1.241626, 1.270156, 1.409497, 1.494399, 1.474241, 1.38167, 1.268885, 1.265991, 1.281241, 1.269023, 1.006079, 0.656773, 0.834744, 1.021289, 1.253837, 1.572526, 1.458797, 1.473293, 1.516378, 1.658614, 1.758698, 1.637964, 1.624884, 1.438605, 1.231489, 1.345722], "market_activity_top_line": [31.748507, 31.610102, 31.45425, 31.415561, 31.366701, 31.313808, 31.262683, 31.201059, 31.122008, 31.07322, 30.998045, 30.911745, 30.845172, 30.81564, 30.79852, 30.78434, 30.77859, 31.015459, 31.236898, 31.36465, 31.429946, 31.395879, 31.381684, 31.286192, 31.264513, 31.228897, 31.188636, 31.200249, 31.296515, 31.665577, 31.739391, 31.869982, 32.023285, 32.031802, 31.940955, 31.87282, 31.789458, 31.676416, 32.000571, 32.755731, 33.212802, 33.425722, 33.590382, 33.749362, 33.78059, 33.843048, 33.976478, 34.164757, 34.576864, 35.02398, 35.319444, 35.992419, 35.935922, 36.245175, 36.384935, 36.408724, 36.486037, 36.932077, 37.051022, 37.410826, 37.511928, 37.330538, 37.085352, 36.95965, 36.777179, 36.799886, 36.956405, 37.684395, 38.097726, 38.427796, 38.073938, 37.575995, 37.484354, 37.379738, 37.477056, 37.699264, 37.925257, 38.311825, 40.29224, 41.927719, 43.164734, 43.533461, 43.792164, 43.872451, 43.67322, 43.293411, 43.007134, 42.568393, 41.935829, 41.552235, 41.527982, 41.407127, 41.255686, 41.079607, 40.900554, 40.583441, 40.335406, 40.208884, 40.059793, 39.881791, 39.67628, 39.444062, 39.215585, 38.981982, 38.782999, 38.592571, 38.430131, 38.287618, 38.089825, 37.971773, 37.840719, 37.694721, 37.559167, 37.4295, 37.306984, 37.174951, 37.056977, 37.013829, 36.923311, 36.852411, 36.793591, 36.746557, 36.69995, 36.65359, 36.616539, 36.576691, 36.55577, 36.546115, 36.527515, 36.514811, 36.541642, 36.658218, 36.667671, 36.642465, 36.639315, 36.623562, 36.631867, 36.71178, 36.683424, 36.645616, 36.612963, 36.573375, 36.80315, 36.970136, 37.064657, 37.231642, 37.335614, 37.68534, 37.723148, 38.159542, 38.42589, 38.554246, 38.554612, 38.616667, 38.493333, 38.759999], "market_activity_min_gap": [0.251439, 0.07762, -0.684009, -0.9518, -1.190386, -1.278347, -1.403944, -1.897849, -2.545196, -2.743998, -3.055073, -3.400505, -3.240585, -2.613394, -2.259411, -1.985533, -1.620507, -1.27632, -1.087914, -0.907963, -0.731471, -0.56677, -0.408671, -0.351831, -0.241732, -0.110888, -0.01302, 0.143342, 0.307665, 0.546441, 0.652856, 0.757973, 0.867367, 0.955168, 1.000746, 1.030933, 1.007439, 0.916725, 0.989975, 1.174027, 1.248786, 1.242253, 1.263736, 1.360531, 1.430715, 1.488175, 1.562269, 1.698886, 1.907686, 2.114463, 2.279018, 2.533149, 2.612651, 2.75233, 2.833761, 2.859039, 2.878191, 2.982883, 3.020493, 3.169785, 3.175962, 3.121567, 3.039703, 2.883698, 2.650989, 2.482617, 2.315794, 2.19076, 2.172856, 2.223338, 2.079137, 1.846216, 1.633865, 1.128745, 1.315305, 1.220429, 1.077777, 1.00624, 1.413824, 1.830497, 2.190697, 2.513705, 2.709398, 3.005935, 3.176027, 3.23267, 3.165732, 3.123732, 2.951588, 2.488907, 1.897547, 0.86807, -0.052262, -0.890029, -1.611704, -3.065161, -4.391401, -4.777115, -5.279187, -5.875836, -6.606761, -7.503621, -8.171163, -8.630099, -8.368941, -7.916119, -7.399643, -7.035712, -6.582191, -5.662525, -4.908395, -4.466941, -4.220365, -3.967282, -3.874015, -3.928216, -3.902904, -3.002111, -2.914539, -2.525389, -2.12757, -1.853907, -1.626418, -1.444661, -1.232529, -1.250625, -1.076563, -0.77427, -0.647759, -0.553953, -0.465393, -0.404952, -0.381517, -0.381435, -0.31761, -0.251983, -0.187288, -0.076964, -0.068356, 0.027262, 0.086845, 0.0, 0.203124, 0.264888, 0.301971, 0.32866, 0.347241, 0.528197, 0.559599, 0.707591, 0.832043, 0.934309, 1.002838, 1.067207, 1.092993, 1.181323], "market_activity": [null, null, null, null, -15.60465, -13.922, -11.042075, -10.449663, -11.191031, -12.183641, -13.57122, -15.18906, -15.76378, -15.68954, -14.458895, -12.291298, -9.779049, -0.203299, 12.073675, 22.600913, 30.018431, 27.029941, 19.94637, 10.528985, 3.933343, 0.624946, -1.765077, -0.188988, 4.319406, 19.229428, 29.872489, 38.836544, 45.579822, 40.339911, 32.810506, 23.604028, 12.702939, 3.171794, 9.727572, 37.450186, 59.542743, 71.418872, 77.731311, 77.97033, 67.871765, 59.083833, 54.159791, 53.022346, 63.075548, 78.901274, 88.135037, 94.067518, 97.033759, 98.51688, 95.88844, 81.174445, 75.398197, 76.287399, 76.269624, 82.869337, 86.594869, 73.398984, 56.329067, 36.123509, 17.848504, 11.205427, 15.011389, 37.257219, 61.20886, 74.58133, 74.068265, 45.068232, 19.436016, 2.514983, -3.485708, 7.609096, 19.982873, 37.516561, 66.711831, 83.355915, 91.677958, 95.838979, 97.919489, 98.959745, 82.926247, 62.509474, 43.401562, 31.640831, 20.34519, 11.131795, 5.551848, 1.167099, -0.447751, 0.172625, -4.364613, -12.409056, -18.162478, -21.763789, -24.48472, -25.172535, -26.274017, -30.387284, -33.881817, -35.629083, -36.502717, -36.939533, -37.157942, -35.994721, -35.456635, -33.906168, -32.594109, -32.044279, -30.65544, -30.211395, -29.863047, -29.462424, -28.962187, -27.087918, -25.382684, -22.847017, -19.860059, -18.025779, -15.86304, -13.913295, -12.033047, -10.821149, -9.622999, -7.9828, -6.5989, -5.2637, -3.430725, 0.763813, 3.425531, 4.244791, 4.08977, 1.367035, 0.215943, 2.534071, 2.996286, 2.796893, 1.835696, -1.196352, 3.986649, 11.771725, 18.744362, 27.264681, 29.457341, 36.50662, 38.812585, 47.910768, 57.022509, 57.611754, 56.609852, 48.738401, 35.952001, 33.379775], "market_activity_raw": [null, null, null, null, -15.60465, -12.23935, -8.16215, -9.85725, -11.9324, -13.17625, -14.9588, -16.8069, -16.3385, -15.6153, -13.22825, -10.1237, -7.2668, 9.37245, 24.35065, 33.12815, 37.43595, 24.04145, 12.8628, 1.1116, -2.6623, -2.68345, -4.1551, 1.3871, 8.8278, 34.13945, 40.51555, 47.8006, 52.3231, 35.1, 25.2811, 14.39755, 1.80185, -6.35935, 16.28335, 65.1728, 81.6353, 83.295, 84.04375, 78.20935, 57.7732, 50.2959, 49.23575, 51.8849, 73.12875, 94.727, 97.3688, 100.0, 100.0, 100.0, 93.26, 66.46045, 69.62195, 77.1766, 76.25185, 89.46905, 90.3204, 60.2031, 39.25915, 15.91795, -0.4265, 4.56235, 18.81735, 59.50305, 85.1605, 87.9538, 73.5552, 16.0682, -6.1962, -14.40605, -9.4864, 18.7039, 32.35665, 55.05025, 95.9071, 100.0, 100.0, 100.0, 100.0, 100.0, 66.89275, 42.0927, 24.29365, 19.8801, 9.04955, 1.9184, -0.0281, -3.21765, -2.0626, 0.793, -8.90185, -20.4535, -23.9159, -25.3651, -27.20565, -25.86035, -27.3755, -34.50055, -37.37635, -37.37635, -37.37635, -37.37635, -37.37635, -34.8315, -34.91855, -32.3557, -31.28205, -31.49445, -29.2666, -29.76735, -29.5147, -29.0618, -28.46195, -25.21365, -23.67745, -20.31135, -16.8731, -16.1915, -13.7003, -11.96355, -10.1528, -9.60925, -8.42485, -6.3426, -5.215, -3.9285, -1.59775, 4.95835, 6.08725, 5.06405, 3.93475, -1.3557, -0.93515, 4.8522, 3.4585, 2.5975, 0.8745, -4.2284, 9.16965, 19.5568, 25.717, 35.785, 31.65, 43.5559, 41.11855, 57.00895, 66.13425, 58.201, 55.60795, 40.86695, 23.1656, 30.80755], "market_activity_distance": [1.212171, 0.787823, 0.317039, 0.32593, 0.277398, 0.203262, 0.096611, -0.011168, -0.126083, -0.364978, -0.47681, -0.593476, -0.605775, -0.630371, -0.675987, -0.712396, -0.705296, 0.012499, 0.666077, 1.030718, 1.198559, 1.091028, 1.051019, 0.794476, 0.826071, 0.835843, 0.788994, 0.900579, 1.244433, 2.381933, 2.56881, 2.877568, 3.216362, 3.130572, 2.734783, 2.412769, 2.075078, 1.614842, 2.300669, 4.303016, 5.348943, 5.629569, 5.756168, 5.868733, 5.623361, 5.47691, 5.53792, 5.788484, 6.649387, 7.562515, 8.009191, 9.419262, 8.798165, 9.110412, 8.936021, 8.432796, 8.060101, 8.699871, 8.45408, 8.908314, 8.593065, 7.56329, 6.413345, 5.615554, 4.677046, 4.218016, 4.024727, 5.306384, 5.944992, 6.417286, 5.104918, 3.41429, 2.855988, 2.313357, 2.197105, 2.367074, 2.618978, 3.262002, 7.762047, 11.273329, 13.663764, 14.036452, 13.893507, 13.374571, 12.200151, 10.632771, 9.48938, 8.110517, 6.279266, 5.073519, 4.744403, 4.205107, 3.583695, 2.891937, 2.158138, 1.290847, 0.705418, 0.460384, 0.149182, -0.180535, -0.666563, -1.221457, -1.756519, -2.300758, -2.706624, -3.048776, -3.395468, -3.654131, -3.560891, -3.311876, -3.050716, -2.904497, -2.669461, -2.366342, -2.097076, -1.882489, -1.759929, -1.570497, -1.509874, -1.330595, -1.12959, -0.986883, -0.849732, -0.714706, -0.549909, -0.503926, -0.471939, -0.361471, -0.292273, -0.254033, -0.176445, 0.09463, 0.098915, 0.0086, 0.017203, 3e-06, 0.078644, 0.361758, 0.292878, 0.293181, 0.272986, 0.19915, 0.759078, 1.159532, 1.356999, 1.686598, 1.843494, 2.673931, 2.644773, 3.596396, 4.101648, 4.250265, 4.058085, 4.005296, 3.491313, 3.915037], "market_activity_roc": [null, null, null, null, -1.202595, -0.93734, -0.609034, -0.682789, -0.780104, -0.768313, -0.846498, -0.927257, -0.889518, -0.828945, -0.64367, -0.412157, -0.215859, 0.648434, 1.423374, 1.885082, 2.116263, 1.22655, 0.46351, -0.250148, -0.526355, -0.53186, -0.615161, -0.274699, 0.102359, 1.39832, 1.765884, 2.146563, 2.322207, 1.15654, 0.635059, 0.008905, -0.730178, -1.109479, 0.186644, 2.770106, 4.477409, 5.522424, 4.968071, 3.033457, 1.709546, 1.248518, 1.149424, 1.230823, 2.357194, 3.489437, 3.952635, 5.349554, 3.930542, 3.48674, 3.016726, 1.156646, 1.530822, 1.895154, 1.830667, 2.752368, 2.811736, 1.078902, 0.092656, -1.206004, -1.958708, -1.421496, -0.347703, 1.960909, 3.59067, 4.423682, 3.023922, -0.287652, -1.609996, -2.727344, -1.567692, 0.328053, 1.176232, 2.493562, 7.511753, 11.21628, 13.815271, 13.629306, 8.686348, 4.638297, 1.178013, -0.551415, -1.792627, -2.972385, -3.978161, -4.021804, -3.439318, -2.728001, -1.621866, -1.137431, -1.510856, -1.989237, -2.230674, -2.119599, -2.055623, -1.728907, -1.634113, -1.902122, -2.10737, -2.25619, -2.251423, -2.158731, -2.002913, -1.781243, -1.787314, -1.608595, -1.533724, -1.548535, -1.393175, -1.428095, -1.410478, -1.378893, -1.337064, -1.110544, -1.028421, -0.867627, -0.71076, -0.722087, -0.604932, -0.539506, -0.481203, -0.462264, -0.392862, -0.293218, -0.243125, -0.169179, -0.038648, 0.306744, 0.3837, 0.349595, 0.267292, -0.094538, -0.097645, 0.189166, 0.120387, 0.060218, -0.051605, -0.377004, 0.326376, 0.885563, 1.2337, 1.799853, 1.446789, 1.934545, 1.776601, 2.492235, 2.920204, 2.305687, 2.204121, 1.197931, 0.175514, 0.533671], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.65, 2.5307, 9.1439, 9.4501, 6.8814, 5.2879, 1.8875, 3.5512, -1.5503, -1.3436, -1.8491, -1.6026, 4.0624, 6.9181, 15.1044, 2.5951, 5.4558, 7.259, 2.4778, -0.8426, -1.3282, -6.2385, -7.4607, 12.1934, 15.0743, 8.4537, 3.8599, 4.8446, 6.79, 3.588, 3.3696, 4.489, 5.7971, 9.2275, 9.4965, 7.0863, 11.4455, -5.2386, 0.5819, -1.203, -2.438, -0.8042, 3.151, -1.5591, 1.6127, -2.3636, -6.5031, -7.4647, -8.2981, -9.5923, -2.6974, 1.1896, 5.1477, 1.0033, 1.5542, -8.2384, -9.5319, -7.3597, -6.6384, 0.0101, 2.6694, -1.1358, 2.2829, 15.1605, 13.7805, 12.0904, 2.661, 3.8055, 4.2775, -0.5655, -4.2775, -10.3805, -11.1197, -13.0084, -7.79, -7.1066, -10.0158, -9.3563, -8.6375, -7.0525, -11.5548, -11.7302, -6.5608, -7.1334, -7.9589, -8.6224, -8.9808, -7.4626, -6.8316, -2.1767, -1.2192, 1.6734, 3.4436, -1.7996, 5.0184, 2.0786, -0.6079, -0.7695, -1.4296, -2.019, -3.8211, -3.3116, 5.4239, -0.3779, 1.1371, 1.3582, 1.5844, 0.7058, -0.0729, 0.4221, -0.7782, 1.9689, 3.2751, 1.0271, 1.4708, 4.672, 5.6957, 2.1803, 0.8063, 1.9641, 1.7022, 2.1859, 4.7025, -0.1019, -0.7556, -1.3482, -2.5898, 12.7055, 6.7821, 4.5258, 7.6317, 6.6142, 14.2169, 2.1294, 10.6768, 7.5545, 4.8313, 2.4451, 3.5751, -1.0356, 6.2178], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.482044, 0.460086, 0.376955, 0.365058, 0.246757, 0.173141, 0.110671, 0.070064, 0.155712, 0.276631, 0.338929, 0.260153, 0.289707, 0.366083, 0.33545, 0.280655, 0.259927, 0.193989, 0.130517, 0.374924, 0.558931, 0.665708, 0.677481, 0.695518, 0.735142, 0.722757, 0.706915, 0.708761, 0.72645, 0.754369, 0.739562, 0.692578, 0.667823, 0.566617, 0.567183, 0.537745, 0.483442, 0.448684, 0.469623, 0.431224, 0.436987, 0.391987, 0.290758, 0.178557, 0.059547, -0.066118, -0.054082, 0.034523, 0.170518, 0.222337, 0.266121, 0.15348, 0.031995, -0.04469, -0.103104, -0.019642, 0.093902, 0.090617, 0.139053, 0.370287, 0.525072, 0.60813, 0.655579, 0.696053, 0.728273, 0.717806, 0.668672, 0.539166, 0.396083, 0.143235, -0.010128, -0.130709, -0.294476, -0.406767, -0.485136, -0.530504, -0.593964, -0.63204, -0.647145, -0.663949, -0.674031, -0.672448, -0.66885, -0.664667, -0.661222, -0.634175, -0.612006, -0.550954, -0.46832, -0.458613, -0.355213, -0.323399, -0.333025, -0.347979, -0.368452, -0.394669, -0.415815, -0.430477, -0.319179, -0.354353, -0.337603, -0.311526, -0.285832, -0.280584, -0.296714, -0.293716, -0.297636, -0.251473, -0.193534, -0.187891, -0.182376, -0.089845, 0.018655, 0.036129, 0.03542, 0.076869, 0.097173, 0.117479, 0.19281, 0.135763, 0.081442, 0.027391, -0.041511, 0.173448, 0.283418, 0.316853, 0.396854, 0.441615, 0.564128, 0.531812, 0.630342, 0.679774, 0.672951, 0.605327, 0.542704, 0.440945, 0.49257], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0235, 0.047, 0.077, 0.1125, 0.1605, 0.2075, 0.2525, 0.293, 0.3275, 0.3555, 0.363, 0.372, 0.382, 0.3965, 0.4155, 0.451, 0.491, 0.543, 0.5945, 0.643, 0.688, 0.7115, 0.7185, 0.7025, 0.68, 0.657, 0.651, 0.643, 0.639, 0.639, 0.6505, 0.6745, 0.7155, 0.7755, 0.829, 0.8615, 0.8685, 0.874, 0.882, 0.8965, 0.9155, 0.933, 0.9435, 0.9485, 0.95, 0.958, 0.972, 0.978, 0.979, 0.9655, 0.9245, 0.8835, 0.8425, 0.8105, 0.7865, 0.765, 0.729, 0.685, 0.636, 0.587, 0.5745, 0.5725, 0.576, 0.58, 0.588, 0.602, 0.636, 0.684, 0.738, 0.8025, 0.854, 0.8935, 0.9145, 0.9105, 0.874, 0.8155, 0.747, 0.6715, 0.596, 0.5185, 0.4415, 0.3675, 0.2975, 0.2365, 0.1915, 0.1575, 0.128, 0.1035, 0.081, 0.06, 0.042, 0.0255, 0.02, 0.0225, 0.026, 0.033, 0.039, 0.0425, 0.0445, 0.045, 0.043, 0.0395, 0.033, 0.0305, 0.0295, 0.0275, 0.0265, 0.0275, 0.0305, 0.033, 0.0345, 0.035, 0.039, 0.05, 0.068, 0.0905, 0.119, 0.151, 0.183, 0.2145, 0.245, 0.277, 0.3085, 0.3215, 0.3285, 0.328, 0.318, 0.2955, 0.297, 0.3205, 0.3505, 0.3905, 0.43, 0.4775, 0.528, 0.581, 0.6375, 0.7035, 0.743, 0.7695, 0.797, 0.8195], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.210138, -4.771212, -5.793019, -6.335079, -6.255894, -8.1583, -5.071054, -6.267008, -7.841723, -7.765355, -6.777443, -5.379259, -6.368681, -5.458021, -7.621269, -7.761698, -8.049932, -6.114781, -7.121845, -6.643695, -8.159961, -6.168207, -5.383365, -6.853739, -8.145664, -8.277791, -8.152642, -9.4808, -9.905585, -7.67033, -13.006577, -11.458548, -12.822595, -13.432696, -13.776133, -15.160252, -10.640183, -13.34553, -8.260869, -7.159733, -10.36681, -12.216718, -9.642875, -10.964438, -13.76455, -16.087506, -14.253776, -14.918186, -13.790041, -8.601654, -5.490804, 0.805661, -2.54977, -2.702659, -2.211229, -2.91781, 1.894917, 3.287562, 0.215742, -0.379019, 0.782719, -3.262241, -6.067455, -5.881045, -4.209825, -4.306663, 1.402142, 3.753692, 5.45658, 1.86452, -1.198777, 0.014414, -2.608639, -0.958188, 1.875606, 3.054038, 0.125636, 2.406753, 17.435943, 15.36827, 18.631542, 16.974294, 21.52341, 20.914875, 21.460694, 20.44884, 25.895991, 24.310444, 18.125699, 15.065905, 13.723638, 6.05647, 6.232803, 7.034251, 5.457078, -0.331389, -1.711672, -2.570637, -3.60152, -5.841875, -9.645136, -10.613944, -10.709481, -12.922746, -12.678102, -10.263082, -10.988321, -11.171429, -16.377886, -14.214509, -14.979319, -19.500442, -20.898073, -20.96436, -21.720479, -24.216883, -22.379222, -19.301063, -18.006553, -20.784056, -21.299184, -21.464763, -19.970851, -22.255932, -23.951829, -26.239137, -27.98619, -28.510665, -28.693745, -27.526874, -30.240209, -32.864002, -28.951817, -27.978771, -27.27458, -25.485391, -23.2763, -28.173559, -30.385935, -33.240055, -32.337024, -35.896029, -32.31023, -33.682412, -36.588399, -35.549242, -33.270419, -34.075942, -31.735268, -31.837146, -29.049947, -23.991339, -25.156083, -23.003815, -24.755674, -24.545689], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [31.214186, 30.958681, 30.830927, 30.958681, 30.830927, 30.788345, 30.703175, 30.277334, 29.979246, 30.405087, 30.02183, 29.808908, 30.064413, 30.575422, 30.745758, 30.788345, 30.916094, 31.427107, 31.554861, 31.46969, 31.427107, 31.256773, 31.384521, 31.086433, 31.086433, 31.04385, 31.04385, 31.341934, 31.554861, 32.321373, 31.682613, 31.980701, 32.236206, 31.980701, 31.767778, 31.725195, 31.341934, 31.171598, 33.215641, 34.109909, 33.684067, 33.343391, 33.5989, 34.067322, 33.854404, 33.896988, 34.152493, 34.478859, 35.326332, 35.683163, 35.59396, 37.065887, 35.460148, 36.753658, 36.530643, 36.352226, 36.664452, 37.690346, 37.155098, 37.957966, 37.467323, 36.842869, 36.575245, 36.307621, 35.950787, 37.021282, 37.824154, 38.939255, 38.448612, 38.627026, 37.110493, 36.664452, 36.842869, 36.798267, 37.957966, 38.58242, 38.047176, 38.805443, 43.9795, 44.380936, 44.470142, 43.04282, 43.711876, 44.157917, 43.355045, 42.596779, 41.080242, 40.544994, 39.65292, 40.5896, 40.500393, 39.519108, 39.340687, 39.206879, 39.296085, 37.913364, 37.422722, 38.091778, 37.713699, 37.241096, 36.768494, 36.343151, 36.390411, 36.295891, 36.815754, 36.910271, 37.288357, 37.571918, 36.673969, 37.666435, 37.241096, 36.768494, 36.72123, 36.579453, 36.437668, 36.059589, 36.059589, 37.052055, 36.201366, 36.390411, 36.437668, 36.484928, 36.390411, 36.295891, 36.343151, 36.201366, 36.437668, 36.579453, 36.390411, 36.437668, 36.72123, 36.863014, 36.626713, 36.532192, 36.626713, 36.626713, 36.673969, 36.863014, 36.579453, 36.532192, 36.484928, 36.390411, 37.477398, 37.193832, 37.099316, 37.430134, 37.430134, 38.37534, 37.619175, 38.900002, 38.75, 38.599998, 38.450001, 38.650002, 38.299999, 39.349998], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.45, 0.45, 0.45, 0.45, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.75, 1.0, 0.75, 0.75, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 1.0, 1.0, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.75, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.4, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.45, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.25, 0.25, 0.2, 0.45, 0.2, 0.25, 0.0, 0.6, 0.6, 0.8, 0.8, 0.35, 0.55, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.649179, 0.66978, 0.651446, 0.590935], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.27, 0.23499999999999996, 0.2, 0.185, 0.16999999999999998, 0.155, 0.12000000000000002, 0.12000000000000002, 0.125, 0.15, 0.195, 0.24, 0.265, 0.325, 0.385, 0.445, 0.525, 0.6050000000000001, 0.66, 0.7150000000000001, 0.77, 0.825, 0.8600000000000001, 0.8800000000000001, 0.9, 0.8950000000000001, 0.915, 0.9100000000000001, 0.905, 0.905, 0.905, 0.885, 0.885, 0.865, 0.8450000000000001, 0.85, 0.8300000000000001, 0.8550000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9200000000000002, 0.9199999999999999, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8600000000000001, 0.8150000000000001, 0.79, 0.765, 0.785, 0.785, 0.765, 0.765, 0.76, 0.735, 0.7100000000000001, 0.7100000000000001, 0.7300000000000001, 0.755, 0.735, 0.735, 0.7550000000000001, 0.775, 0.78, 0.825, 0.85, 0.875, 0.8800000000000001, 0.8799999999999999, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.795, 0.77, 0.7450000000000001, 0.74, 0.7, 0.62, 0.54, 0.4600000000000001, 0.38, 0.32, 0.28500000000000003, 0.22999999999999998, 0.175, 0.12000000000000002, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.02, 0.04, 0.02, 0.04, 0.06000000000000001, 0.10500000000000001, 0.125, 0.14500000000000002, 0.14500000000000002, 0.14500000000000002, 0.14500000000000002, 0.125, 0.125, 0.125, 0.125, 0.1, 0.1, 0.10500000000000001, 0.13, 0.15, 0.195, 0.215, 0.24, 0.21999999999999997, 0.26, 0.3, 0.36, 0.4149999999999999, 0.425, 0.45999999999999996, 0.495, 0.575, 0.6300000000000001, 0.7100000000000001, 0.73, 0.75, 0.75, 0.7700000000000001, 0.8150000000000001, 0.86, 0.627207, 0.6343, 0.633459, 0.630634], "avg_distance": [-13.083301207509285, -13.794761411051853, -14.150495689611475, -13.794761411051853, -14.150495689611475, -14.269066357063185, -14.506224399119969, -15.691989548673865, -16.522023204193697, -15.336258054639801, -16.40344696769086, -16.996333719256157, -16.284873515713596, -14.861955893154033, -14.387650947142705, -14.269066357063185, -13.913346001131366, -12.490417240469565, -12.134682961909943, -12.371843788492292, -12.490417240469565, -12.964716617429776, -12.60899904602352, -13.439032701543352, -13.439032701543352, -13.557606153520627, -13.557606153520627, -12.72758363610304, -12.134682961909943, -10.00031070485894, -11.77895425240144, -10.94892059688161, -10.237460393339042, -10.94892059688161, -11.54181013297246, -11.660383584949733, -12.72758363610304, -13.201888582114371, -7.510198600197207, -5.020086495535455, -6.205854429614917, -7.154475459739834, -6.4430041180950175, -5.138671085614985, -5.731546699078013, -5.612970462575186, -4.901510259032627, -3.9927357896900646, -1.6329255586698308, -0.6393205181019551, -0.8877085517475017, 3.2109098041351065, -1.260311486157558, 2.341500172652801, 1.7205092045971981, 1.2237025075249288, 2.093103785430552, 4.949731851625312, 3.459320113985167, 5.694926582343148, 4.328718607365236, 2.589910482502841, 1.8447046136827687, 1.099498744862676, 0.10588535071811749, 3.0867060414728735, 5.322323647933111, 8.427350885875674, 7.061142910897742, 7.5579412543933495, 3.3351163513229136, 2.093103785430552, 2.589910482502841, 2.4657150734172903, 5.694926582343148, 7.4337347072055415, 5.943334107667633, 8.054747951465618, 22.462041923641554, 23.579850726871666, 23.828247114093916, 19.853832520873517, 21.71683605482146, 22.958848620713827, 20.72323101425359, 18.611819954981158, 14.388983913808485, 12.898572176168338, 10.41456932058811, 13.022778723356126, 12.774379551608343, 10.041966386178073, 9.545148551003546, 9.172556754695748, 9.420953141917977, 5.570731173257597, 4.204525982805239, 6.067529516753184, 5.01475887705859, 3.6987837432067106, 2.3828113938803863, 1.198432938056031, 1.3300296160835545, 1.0668362600285075, 2.51440807190791, 2.7775930743862745, 3.830383205759788, 4.619966058450464, 2.1196041151975478, 4.883151060928829, 3.6987837432067106, 2.3828113938803863, 2.251203577750626, 1.8564218972447575, 1.4616179405343954, 0.40884730083980086, 0.40884730083980086, 3.1723942465710815, 0.8036289813456691, 1.3300296160835545, 1.4616179405343954, 1.5932146185618994, 1.3300296160835545, 1.0668362600285075, 1.198432938056031, 0.8036289813456691, 1.4616179405343954, 1.8564218972447575, 1.3300296160835545, 1.4616179405343954, 2.251203577750626, 2.6460047499354333, 1.988018575272281, 1.7248224346916796, 1.988018575272281, 1.988018575272281, 2.1196041151975478, 2.6460047499354333, 1.8564218972447575, 1.7248224346916796, 1.5932146185618994, 1.3300296160835545, 4.356772702395436, 3.56717592707695, 3.3039937091241596, 4.225164886265676, 4.225164886265676, 6.857115153969434, 4.751554382901305, 8.31804990401756, 7.900365500769907, 7.482681097522254, 7.065010616902412, 7.621918513690011, 6.647326213654758, 9.571075268504897], "avg_trend_signal": 0.5507137179487179, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8857894736842106, "display_momentum_threshold": 0.8857894736842106, "display_price_threshold": 41.36074286068421, "reversal_price_threshold": 42.02428419, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 46.6936491, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [78, 79, 80, 81, 82, 83, 84, 85], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [78, 85], "dtl_danger_indices": [81], "cycle_ribbon_colors": ["rgba(239,68,68,0.575)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.277)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.892)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.469)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.627207", "trend_signal": "0.649179", "avg_distance": "25.451192", "display_price_threshold": "41.360743", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.634300", "trend_signal": "0.669780", "avg_distance": "26.103737", "display_price_threshold": "41.360743", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.633459", "trend_signal": "0.651446", "avg_distance": "24.961779", "display_price_threshold": "41.360743", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.630634", "trend_signal": "0.590935", "avg_distance": "28.387621", "display_price_threshold": "41.360743", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/79e3e154-c38c-44b3-8849-036442cb7318/", "share_image": "https://sharemaestro.com/terminal/79e3e154-c38c-44b3-8849-036442cb7318/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}