{"ticker": {"uuid": "79e77dc9-d2d8-4a00-84ad-d66b31c47992", "symbol": "COMB", "name": "Compagnie du Bois Sauvage S.A.", "exchange": "BRU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COMB rose 3.94%, moving from 307.86 to 320.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.20 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 40.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "320.00"}, {"label": "12-Week Change", "value": "3.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.20"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 314.0, "high": 322.0, "low": 313.0, "close": 320.0, "volume": 1704}, "trend_line": 292.164752, "activity_lines": {"activity_5": 317.96, "activity_10": 317.666337, "activity_20": 313.603762, "activity_30": 306.233923}, "trend_signal": 1, "fair_value": 252.361244, "relative_strength": 5.204951, "rate_of_change": 0.8006298612047685, "market_dynamics": -0.307392, "expectation": {"probability": 40.3409, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 282.735321, "high": 288.207616, "low": 279.999172, "close": 283.647369, "volume": 2255}, "trend_line": 293.278395, "activity_lines": {"activity_5": 282.49211, "activity_10": 287.362948, "activity_20": 293.470754, "activity_30": 293.932616}, "trend_signal": 0, "fair_value": 288.704094, "relative_strength": -0.802824, "rate_of_change": -0.21548035119675785, "market_dynamics": -1.028823, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 284.55941, "high": 296.416051, "low": 284.55941, "close": 290.943756, "volume": 1819}, "trend_line": 293.274012, "activity_lines": {"activity_5": 284.863434, "activity_10": 287.1893, "activity_20": 292.973945, "activity_30": 293.781995}, "trend_signal": 0, "fair_value": 288.830575, "relative_strength": 1.220509, "rate_of_change": -0.0014944844470938994, "market_dynamics": -0.911684, "expectation": {"probability": 38.2568, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 292.767856, "high": 293.679904, "low": 282.73532, "close": 283.647369, "volume": 1472}, "trend_line": 293.056087, "activity_lines": {"activity_5": 284.681024, "activity_10": 285.918008, "activity_20": 291.77863, "activity_30": 293.160921}, "trend_signal": 0, "fair_value": 288.931681, "relative_strength": 2.444678, "rate_of_change": -0.07430764100572149, "market_dynamics": -0.851382, "expectation": {"probability": 42.7501, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 288.207616, "high": 288.207616, "low": 278.175042, "close": 287.295563, "volume": 1777}, "trend_line": 293.019112, "activity_lines": {"activity_5": 286.018695, "activity_10": 285.720209, "activity_20": 290.983087, "activity_30": 292.789274}, "trend_signal": 0, "fair_value": 289.077571, "relative_strength": 3.110742, "rate_of_change": -0.012617038730877477, "market_dynamics": -0.761715, "expectation": {"probability": 43.3516, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 286.38351, "high": 293.679904, "low": 279.087094, "close": 281.823242, "volume": 781}, "trend_line": 293.007425, "activity_lines": {"activity_5": 284.98503, "activity_10": 284.741823, "activity_20": 289.735235, "activity_30": 292.06696}, "trend_signal": 0, "fair_value": 289.19908, "relative_strength": 2.238407, "rate_of_change": -0.00398847703831513, "market_dynamics": -0.90312, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 281.823276, "high": 286.38349, "low": 278.175047, "close": 282.735321, "volume": 854}, "trend_line": 293.055812, "activity_lines": {"activity_5": 284.072984, "activity_10": 284.194594, "activity_20": 288.656452, "activity_30": 291.404244}, "trend_signal": 0, "fair_value": 289.315738, "relative_strength": 0.828388, "rate_of_change": 0.01651391598693824, "market_dynamics": -1.047611, "expectation": {"probability": 43.4239, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 282.735325, "high": 286.383523, "low": 276.350979, "close": 276.350983, "volume": 1368}, "trend_line": 292.921059, "activity_lines": {"activity_5": 281.093628, "activity_10": 282.702151, "activity_20": 287.055978, "activity_30": 290.326513}, "trend_signal": 0, "fair_value": 289.455662, "relative_strength": -7.410672, "rate_of_change": -0.045982026113165514, "market_dynamics": -1.162116, "expectation": {"probability": 44.5442, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 277.263031, "high": 284.559427, "low": 276.350948, "close": 277.263031, "volume": 771}, "trend_line": 292.43098, "activity_lines": {"activity_5": 279.39114, "activity_10": 281.607694, "activity_20": 285.646391, "activity_30": 289.316317}, "trend_signal": 0, "fair_value": 289.622831, "relative_strength": -6.790976, "rate_of_change": -0.1673075338704265, "market_dynamics": -1.354672, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 276.35095, "high": 282.735328, "low": 274.526851, "close": 278.175049, "volume": 1504}, "trend_line": 291.971302, "activity_lines": {"activity_5": 278.41828, "activity_10": 280.87805, "activity_20": 284.474211, "activity_30": 288.39658}, "trend_signal": 0, "fair_value": 289.908182, "relative_strength": -4.947092, "rate_of_change": -0.15719196372422536, "market_dynamics": -1.291025, "expectation": {"probability": 47.7317, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 275.438897, "high": 281.823278, "low": 273.614833, "close": 279.999146, "volume": 827}, "trend_line": 291.542757, "activity_lines": {"activity_5": 278.661487, "activity_10": 280.496644, "activity_20": 283.579571, "activity_30": 287.624183}, "trend_signal": 0, "fair_value": 290.199877, "relative_strength": -3.068553, "rate_of_change": -0.14677641160773588, "market_dynamics": -1.215137, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 279.087098, "high": 279.087098, "low": 271.79071, "close": 271.79071, "volume": 1032}, "trend_line": 291.107639, "activity_lines": {"activity_5": 276.290155, "activity_10": 278.606212, "activity_20": 282.040693, "activity_30": 286.349857}, "trend_signal": 0, "fair_value": 290.337316, "relative_strength": -3.028191, "rate_of_change": -0.14924671923850558, "market_dynamics": -1.180838, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 273.614807, "high": 273.614812, "low": 265.406372, "close": 265.406372, "volume": 1092}, "trend_line": 290.28168, "activity_lines": {"activity_5": 272.520351, "activity_10": 275.770568, "activity_20": 280.036479, "activity_30": 284.691711}, "trend_signal": 0, "fair_value": 290.332191, "relative_strength": -6.269967, "rate_of_change": -0.283729758118787, "market_dynamics": -1.118213, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 269.966647, "high": 271.790716, "low": 266.318416, "close": 267.230469, "volume": 614}, "trend_line": 289.36817, "activity_lines": {"activity_5": 270.08822, "activity_10": 273.730893, "activity_20": 278.387564, "activity_30": 283.204536}, "trend_signal": 0, "fair_value": 290.376206, "relative_strength": -7.060082, "rate_of_change": -0.3146977790675505, "market_dynamics": -1.157683, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 267.230466, "high": 272.702762, "low": 264.494316, "close": 265.406372, "volume": 1598}, "trend_line": 288.156487, "activity_lines": {"activity_5": 267.716895, "activity_10": 271.658054, "activity_20": 276.75053, "activity_30": 281.658613}, "trend_signal": 0, "fair_value": 290.322937, "relative_strength": -6.845836, "rate_of_change": -0.41873403007662996, "market_dynamics": -1.142371, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 265.406399, "high": 268.142548, "low": 259.934081, "close": 259.934082, "volume": 1660}, "trend_line": 286.851407, "activity_lines": {"activity_5": 264.372717, "activity_10": 268.988238, "activity_20": 274.752708, "activity_30": 279.837813}, "trend_signal": 0, "fair_value": 290.223891, "relative_strength": -9.909238, "rate_of_change": -0.4529066874694485, "market_dynamics": -1.091094, "expectation": {"probability": 44.0316, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 259.934085, "high": 261.758184, "low": 246.25334, "close": 248.077438, "volume": 2659}, "trend_line": 285.091763, "activity_lines": {"activity_5": 258.413996, "activity_10": 264.560653, "activity_20": 271.799405, "activity_30": 277.336267}, "trend_signal": 0, "fair_value": 290.086286, "relative_strength": -11.867442, "rate_of_change": -0.61343397907753, "market_dynamics": -1.064179, "expectation": {"probability": 43.0152, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 252.637667, "high": 254.461765, "low": 248.077438, "close": 250.813568, "volume": 761}, "trend_line": 283.512337, "activity_lines": {"activity_5": 254.948203, "activity_10": 261.26069, "activity_20": 269.328184, "activity_30": 275.12477}, "trend_signal": 0, "fair_value": 289.928775, "relative_strength": -8.600063, "rate_of_change": -0.5540061850191064, "market_dynamics": -1.15051, "expectation": {"probability": 44.7418, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 255.373841, "high": 259.934089, "low": 246.253326, "close": 246.253326, "volume": 3234}, "trend_line": 281.424848, "activity_lines": {"activity_5": 250.935183, "activity_10": 257.595909, "activity_20": 266.605064, "activity_30": 272.720963}, "trend_signal": 0, "fair_value": 289.795525, "relative_strength": -8.398653, "rate_of_change": -0.7362956483971296, "market_dynamics": -1.230973, "expectation": {"probability": 43.4822, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 248.077455, "high": 259.934056, "low": 247.165405, "close": 249.90152, "volume": 1905}, "trend_line": 279.755679, "activity_lines": {"activity_5": 249.536704, "activity_10": 255.158248, "activity_20": 264.429174, "activity_30": 270.6872}, "trend_signal": 0, "fair_value": 289.765902, "relative_strength": -7.253417, "rate_of_change": -0.5931135832042844, "market_dynamics": -1.271634, "expectation": {"probability": 44.7645, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 250.813573, "high": 250.813573, "low": 241.693085, "close": 241.693085, "volume": 2398}, "trend_line": 277.516182, "activity_lines": {"activity_5": 246.435737, "activity_10": 251.742209, "activity_20": 261.610506, "activity_30": 268.231549}, "trend_signal": 0, "fair_value": 289.812045, "relative_strength": -5.98174, "rate_of_change": -0.8005188698957463, "market_dynamics": -1.270189, "expectation": {"probability": 44.2419, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 240.781056, "high": 250.813585, "low": 237.132858, "close": 238.956924, "volume": 2658}, "trend_line": 275.422851, "activity_lines": {"activity_5": 243.638783, "activity_10": 248.52516, "activity_20": 258.709319, "activity_30": 265.743855}, "trend_signal": 0, "fair_value": 289.840649, "relative_strength": -5.173896, "rate_of_change": -0.7543095270747255, "market_dynamics": -1.163608, "expectation": {"probability": 44.1437, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 241.693092, "high": 261.758179, "low": 234.396697, "close": 261.758179, "volume": 1390}, "trend_line": 274.030218, "activity_lines": {"activity_5": 249.050281, "activity_10": 250.050772, "activity_20": 258.192492, "activity_30": 264.862263}, "trend_signal": 0, "fair_value": 290.004716, "relative_strength": -2.347384, "rate_of_change": -0.5056345161425947, "market_dynamics": -0.925069, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 262.670225, "high": 268.142521, "low": 248.077421, "close": 249.90152, "volume": 1418}, "trend_line": 272.153349, "activity_lines": {"activity_5": 249.779919, "activity_10": 249.486958, "activity_20": 256.685438, "activity_30": 263.305573}, "trend_signal": 0, "fair_value": 290.039285, "relative_strength": -4.779471, "rate_of_change": -0.6849131507095321, "market_dynamics": -0.7692, "expectation": {"probability": 43.1468, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 248.989488, "high": 254.461801, "low": 238.044888, "close": 240.781036, "volume": 2488}, "trend_line": 270.209834, "activity_lines": {"activity_5": 247.226182, "activity_10": 247.579946, "activity_20": 254.470461, "activity_30": 261.281553}, "trend_signal": 0, "fair_value": 289.940498, "relative_strength": -10.475214, "rate_of_change": -0.7141249619529727, "market_dynamics": -0.613603, "expectation": {"probability": 42.0009, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 244.429232, "high": 252.637665, "low": 238.044886, "close": 252.637665, "volume": 1812}, "trend_line": 268.750553, "activity_lines": {"activity_5": 249.232687, "activity_10": 248.276418, "activity_20": 253.606184, "activity_30": 260.147864}, "trend_signal": 0, "fair_value": 289.842824, "relative_strength": -7.02088, "rate_of_change": -0.5400547339072699, "market_dynamics": -0.291932, "expectation": {"probability": 41.4923, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 252.637685, "high": 252.637685, "low": 240.781026, "close": 245.341293, "volume": 2587}, "trend_line": 267.108865, "activity_lines": {"activity_5": 248.07743, "activity_10": 247.778939, "activity_20": 252.185994, "activity_30": 258.637589}, "trend_signal": 0, "fair_value": 289.676981, "relative_strength": -9.54858, "rate_of_change": -0.6108593942130585, "market_dynamics": -0.164609, "expectation": {"probability": 41.179, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 248.077442, "high": 253.549746, "low": 244.429257, "close": 251.725647, "volume": 978}, "trend_line": 265.862397, "activity_lines": {"activity_5": 248.624666, "activity_10": 248.492, "activity_20": 251.551904, "activity_30": 257.645124}, "trend_signal": 0, "fair_value": 289.546714, "relative_strength": -9.92168, "rate_of_change": -0.46665167777190514, "market_dynamics": 0.016768, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 251.725618, "high": 260.846131, "low": 248.077421, "close": 259.934082, "volume": 3227}, "trend_line": 264.919946, "activity_lines": {"activity_5": 252.576883, "activity_10": 250.680921, "activity_20": 251.816834, "activity_30": 257.262652}, "trend_signal": 0, "fair_value": 289.447668, "relative_strength": -7.76761, "rate_of_change": -0.3544882655970357, "market_dynamics": 0.455633, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 255.373843, "high": 260.846135, "low": 251.725645, "close": 257.197937, "volume": 2243}, "trend_line": 264.190306, "activity_lines": {"activity_5": 254.948214, "activity_10": 252.123619, "activity_20": 251.903697, "activity_30": 256.764458}, "trend_signal": 0, "fair_value": 289.336432, "relative_strength": -7.296694, "rate_of_change": -0.27541905055346827, "market_dynamics": 0.618494, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 259.022007, "high": 259.02204, "low": 253.549744, "close": 253.549744, "volume": 742}, "trend_line": 263.33906, "activity_lines": {"activity_5": 255.00902, "activity_10": 252.770348, "activity_20": 251.743004, "activity_30": 256.07797}, "trend_signal": 0, "fair_value": 289.19646, "relative_strength": -9.06017, "rate_of_change": -0.3222094000678447, "market_dynamics": 0.660827, "expectation": {"probability": 44.9129, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 255.373806, "high": 260.846131, "low": 255.373806, "close": 257.197937, "volume": 669}, "trend_line": 262.457412, "activity_lines": {"activity_5": 256.225086, "activity_10": 253.864809, "activity_20": 252.055708, "activity_30": 255.681768}, "trend_signal": 0, "fair_value": 289.063826, "relative_strength": -7.842348, "rate_of_change": -0.33479575722645966, "market_dynamics": 0.748834, "expectation": {"probability": 42.7543, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 257.197908, "high": 257.197938, "low": 248.077438, "close": 248.077438, "volume": 2522}, "trend_line": 261.028535, "activity_lines": {"activity_5": 253.610542, "activity_10": 252.969342, "activity_20": 251.569282, "activity_30": 254.754028}, "trend_signal": 0, "fair_value": 288.851331, "relative_strength": -10.134505, "rate_of_change": -0.5444224223318944, "market_dynamics": 0.621338, "expectation": {"probability": 44.3592, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 254.461801, "high": 254.461801, "low": 236.220793, "close": 242.605133, "volume": 2734}, "trend_line": 259.66046, "activity_lines": {"activity_5": 249.41511, "activity_10": 251.327652, "activity_20": 250.644203, "activity_30": 253.565422}, "trend_signal": 0, "fair_value": 288.523515, "relative_strength": -8.840895, "rate_of_change": -0.5241093660507179, "market_dynamics": 0.521548, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 240.781037, "high": 247.165383, "low": 239.868988, "close": 243.517197, "volume": 1864}, "trend_line": 258.201182, "activity_lines": {"activity_5": 246.678963, "activity_10": 249.984453, "activity_20": 249.923251, "activity_30": 252.523921}, "trend_signal": 0, "fair_value": 288.212246, "relative_strength": -11.170894, "rate_of_change": -0.5619946910669354, "market_dynamics": 0.471472, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 243.517207, "high": 253.549744, "low": 243.517174, "close": 248.077438, "volume": 3836}, "trend_line": 257.076321, "activity_lines": {"activity_5": 246.374946, "activity_10": 249.42064, "activity_20": 249.740841, "activity_30": 251.870776}, "trend_signal": 0, "fair_value": 287.935557, "relative_strength": -7.926127, "rate_of_change": -0.43565292431543157, "market_dynamics": 0.571842, "expectation": {"probability": 42.5035, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 246.253345, "high": 247.165394, "low": 238.0449, "close": 241.693085, "volume": 3476}, "trend_line": 255.708247, "activity_lines": {"activity_5": 244.307631, "activity_10": 247.778949, "activity_20": 249.006858, "activity_30": 250.878309}, "trend_signal": 0, "fair_value": 287.633992, "relative_strength": -11.520237, "rate_of_change": -0.5321664767405813, "market_dynamics": 0.402006, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 242.605134, "high": 242.605134, "low": 228.012351, "close": 235.308746, "volume": 5106}, "trend_line": 254.340172, "activity_lines": {"activity_5": 241.145861, "activity_10": 245.042801, "activity_20": 247.695245, "activity_30": 249.562212}, "trend_signal": 0, "fair_value": 287.243357, "relative_strength": -13.892442, "rate_of_change": -0.5350140310492233, "market_dynamics": 0.277343, "expectation": {"probability": 44.2443, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 235.308746, "high": 237.132845, "low": 228.012343, "close": 228.924393, "volume": 5342}, "trend_line": 252.728884, "activity_lines": {"activity_5": 236.707218, "activity_10": 241.44435, "activity_20": 245.84943, "activity_30": 247.922485}, "trend_signal": 0, "fair_value": 286.785049, "relative_strength": -16.269663, "rate_of_change": -0.6335169105728221, "market_dynamics": 0.149894, "expectation": {"probability": 43.6498, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 232.57259, "high": 234.396687, "low": 228.012342, "close": 229.836441, "volume": 2798}, "trend_line": 251.117597, "activity_lines": {"activity_5": 233.484642, "activity_10": 238.575538, "activity_20": 244.172996, "activity_30": 246.445553}, "trend_signal": 0, "fair_value": 286.370034, "relative_strength": -15.416849, "rate_of_change": -0.637555539555979, "market_dynamics": -0.305081, "expectation": {"probability": 39.565, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 229.836437, "high": 236.220806, "low": 224.364146, "close": 228.924393, "volume": 10437}, "trend_line": 249.415106, "activity_lines": {"activity_5": 230.870099, "activity_10": 236.038381, "activity_20": 242.505248, "activity_30": 245.013733}, "trend_signal": 0, "fair_value": 285.943823, "relative_strength": -16.081824, "rate_of_change": -0.6779656305806322, "market_dynamics": -0.409089, "expectation": {"probability": 40.5352, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 228.012354, "high": 234.396684, "low": 222.540038, "close": 229.836441, "volume": 8756}, "trend_line": 248.01663, "activity_lines": {"activity_5": 229.836442, "activity_10": 234.114785, "activity_20": 240.985165, "activity_30": 243.750593}, "trend_signal": 0, "fair_value": 285.51276, "relative_strength": -14.136989, "rate_of_change": -0.5607022054229612, "market_dynamics": -0.510652, "expectation": {"probability": 39.5825, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 229.836443, "high": 230.748492, "low": 219.803906, "close": 228.012344, "volume": 4402}, "trend_line": 246.770162, "activity_lines": {"activity_5": 228.985196, "activity_10": 232.357017, "activity_20": 239.33479, "activity_30": 242.459994}, "trend_signal": 0, "fair_value": 285.053956, "relative_strength": -16.940566, "rate_of_change": -0.5025743636626274, "market_dynamics": -0.693451, "expectation": {"probability": 40.8391, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 225.276198, "high": 228.924396, "low": 219.803906, "close": 225.276199, "volume": 4224}, "trend_line": 245.371687, "activity_lines": {"activity_5": 227.708328, "activity_10": 230.466587, "activity_20": 237.584523, "activity_30": 241.073287}, "trend_signal": 0, "fair_value": 284.497372, "relative_strength": -18.375238, "rate_of_change": -0.5667115459445177, "market_dynamics": -0.723532, "expectation": {"probability": 40.4345, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 225.276195, "high": 238.044908, "low": 224.364146, "close": 236.220795, "volume": 5210}, "trend_line": 244.398834, "activity_lines": {"activity_5": 230.322872, "activity_10": 230.881156, "activity_20": 236.993863, "activity_30": 240.482907}, "trend_signal": 0, "fair_value": 283.978849, "relative_strength": -13.738512, "rate_of_change": -0.3964813593183694, "market_dynamics": -0.662949, "expectation": {"probability": 39.3112, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 236.2208, "high": 238.956957, "low": 229.836437, "close": 232.572601, "volume": 3348}, "trend_line": 243.486785, "activity_lines": {"activity_5": 231.295727, "activity_10": 230.765078, "activity_20": 236.077471, "activity_30": 239.719924}, "trend_signal": 0, "fair_value": 283.388796, "relative_strength": -14.973749, "rate_of_change": -0.37318058563241596, "market_dynamics": -0.677199, "expectation": {"probability": 40.6552, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 233.48464, "high": 233.48464, "low": 222.540064, "close": 225.276199, "volume": 2993}, "trend_line": 242.726744, "activity_lines": {"activity_5": 229.593235, "activity_10": 229.604288, "activity_20": 234.561731, "activity_30": 238.545048}, "trend_signal": 0, "fair_value": 282.773369, "relative_strength": -16.726329, "rate_of_change": -0.31214876815593956, "market_dynamics": -0.630415, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 228.012343, "high": 234.396684, "low": 224.364149, "close": 233.484634, "volume": 3852}, "trend_line": 242.149112, "activity_lines": {"activity_5": 230.930904, "activity_10": 230.23443, "activity_20": 233.923296, "activity_30": 237.948782}, "trend_signal": 0, "fair_value": 282.205211, "relative_strength": -14.328744, "rate_of_change": -0.2379762487153019, "market_dynamics": -0.343619, "expectation": {"probability": 39.0571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 235.308745, "high": 248.560394, "low": 231.66053, "close": 248.560394, "volume": 4304}, "trend_line": 242.226015, "activity_lines": {"activity_5": 236.929007, "activity_10": 233.638784, "activity_20": 234.807508, "activity_30": 238.362414}, "trend_signal": 0, "fair_value": 281.685647, "relative_strength": -9.347057, "rate_of_change": 0.03175853066931226, "market_dynamics": -0.02877, "expectation": {"probability": 40.0367, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 248.560413, "high": 252.326484, "low": 244.794342, "close": 244.794342, "volume": 7376}, "trend_line": 242.055775, "activity_lines": {"activity_5": 240.119479, "activity_10": 236.001384, "activity_20": 235.38721, "activity_30": 238.528112}, "trend_signal": 0, "fair_value": 281.103724, "relative_strength": -12.553341, "rate_of_change": -0.0702814683220456, "market_dynamics": 0.417456, "expectation": {"probability": 45.2447, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 245.735851, "high": 252.326462, "low": 244.794328, "close": 250.443451, "volume": 5784}, "trend_line": 242.347454, "activity_lines": {"activity_5": 244.621418, "activity_10": 239.119132, "activity_20": 236.563987, "activity_30": 239.069252}, "trend_signal": 0, "fair_value": 280.650827, "relative_strength": -9.98265, "rate_of_change": 0.12050073996374919, "market_dynamics": 0.942352, "expectation": {"probability": 40.7164, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 252.326463, "high": 259.858596, "low": 252.326463, "close": 256.092529, "volume": 2665}, "trend_line": 242.918641, "activity_lines": {"activity_5": 249.814993, "activity_10": 242.87273, "activity_20": 238.293563, "activity_30": 239.956031}, "trend_signal": 0, "fair_value": 280.272361, "relative_strength": -6.83633, "rate_of_change": 0.23568929261374, "market_dynamics": 1.187837, "expectation": {"probability": 41.4841, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 257.034032, "high": 260.800116, "low": 252.326486, "close": 259.858582, "volume": 3295}, "trend_line": 242.855321, "activity_lines": {"activity_5": 254.209497, "activity_10": 246.833682, "activity_20": 240.387075, "activity_30": 241.048931}, "trend_signal": 0, "fair_value": 279.907116, "relative_strength": -3.935591, "rate_of_change": -0.026066340458410716, "market_dynamics": 1.210445, "expectation": {"probability": 41.4549, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 260.800117, "high": 262.683174, "low": 258.91707, "close": 261.741638, "volume": 2925}, "trend_line": 243.249992, "activity_lines": {"activity_5": 257.473423, "activity_10": 250.557985, "activity_20": 242.603824, "activity_30": 242.267403}, "trend_signal": 0, "fair_value": 279.510265, "relative_strength": -2.506216, "rate_of_change": 0.16251280736813184, "market_dynamics": 1.175547, "expectation": {"probability": 42.6805, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 260.80014, "high": 261.741657, "low": 242.911301, "close": 242.911301, "volume": 4987}, "trend_line": 243.321001, "activity_lines": {"activity_5": 253.581821, "activity_10": 250.195582, "activity_20": 242.936082, "activity_30": 242.245552}, "trend_signal": 0, "fair_value": 279.014546, "relative_strength": -7.520756, "rate_of_change": 0.029191778966226503, "market_dynamics": 1.026782, "expectation": {"probability": 44.9303, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 242.911301, "high": 248.560413, "low": 239.145241, "close": 241.028275, "volume": 4785}, "trend_line": 242.934021, "activity_lines": {"activity_5": 249.188079, "activity_10": 249.369165, "activity_20": 243.09189, "activity_30": 242.097634}, "trend_signal": 0, "fair_value": 278.512215, "relative_strength": -9.193321, "rate_of_change": -0.159040937037734, "market_dynamics": 0.894321, "expectation": {"probability": 44.5941, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 238.203716, "high": 241.969791, "low": 235.379162, "close": 235.379181, "volume": 3232}, "trend_line": 242.601951, "activity_lines": {"activity_5": 243.538984, "activity_10": 247.361901, "activity_20": 242.743256, "activity_30": 241.610225}, "trend_signal": 0, "fair_value": 278.02281, "relative_strength": -10.648652, "rate_of_change": -0.1366914352436407, "market_dynamics": 0.602318, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 237.262207, "high": 249.501907, "low": 235.379174, "close": 249.501907, "volume": 3079}, "trend_line": 242.527826, "activity_lines": {"activity_5": 243.978355, "activity_10": 247.738714, "activity_20": 243.769709, "activity_30": 242.055384}, "trend_signal": 0, "fair_value": 277.629394, "relative_strength": -6.561456, "rate_of_change": -0.03055416483439959, "market_dynamics": 0.424232, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 249.501911, "high": 251.384963, "low": 245.735844, "close": 245.735855, "volume": 2066}, "trend_line": 242.054552, "activity_lines": {"activity_5": 243.85282, "activity_10": 247.139568, "activity_20": 244.369905, "activity_30": 242.262353}, "trend_signal": 1, "fair_value": 277.255515, "relative_strength": -9.320216, "rate_of_change": -0.19514214422554693, "market_dynamics": 0.253005, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 245.735863, "high": 257.03405, "low": 245.735851, "close": 255.151016, "volume": 3091}, "trend_line": 241.986321, "activity_lines": {"activity_5": 247.932724, "activity_10": 248.303624, "activity_20": 245.786728, "activity_30": 243.107286}, "trend_signal": 1, "fair_value": 276.969288, "relative_strength": -4.278109, "rate_of_change": -0.02818827385654671, "market_dynamics": 0.231279, "expectation": {"probability": 41.3139, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 256.092529, "high": 258.917103, "low": 254.2095, "close": 257.975586, "volume": 1892}, "trend_line": 242.133849, "activity_lines": {"activity_5": 252.13817, "activity_10": 249.792936, "activity_20": 247.352012, "activity_30": 244.138852}, "trend_signal": 1, "fair_value": 276.690247, "relative_strength": -5.414596, "rate_of_change": 0.06096542952937994, "market_dynamics": 0.364168, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 257.975586, "high": 261.741653, "low": 254.209496, "close": 256.092529, "volume": 2863}, "trend_line": 242.097002, "activity_lines": {"activity_5": 254.58611, "activity_10": 250.802925, "activity_20": 248.599618, "activity_30": 245.039412}, "trend_signal": 1, "fair_value": 276.426434, "relative_strength": -4.097415, "rate_of_change": -0.015217616269749433, "market_dynamics": 0.383133, "expectation": {"probability": 47.7104, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 253.267992, "high": 254.209495, "low": 236.320691, "close": 252.326462, "volume": 4259}, "trend_line": 242.238636, "activity_lines": {"activity_5": 254.397805, "activity_10": 251.128175, "activity_20": 249.363522, "activity_30": 245.699377}, "trend_signal": 1, "fair_value": 276.116641, "relative_strength": -6.172202, "rate_of_change": 0.05850299624941679, "market_dynamics": 0.461401, "expectation": {"probability": 46.9549, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 254.209495, "high": 256.092528, "low": 246.677368, "close": 252.326462, "volume": 1644}, "trend_line": 242.562681, "activity_lines": {"activity_5": 254.021196, "activity_10": 251.590373, "activity_20": 250.011645, "activity_30": 246.350204}, "trend_signal": 1, "fair_value": 275.806848, "relative_strength": -6.158978, "rate_of_change": 0.13377098110806068, "market_dynamics": 0.307739, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 252.326463, "high": 258.917103, "low": 249.501915, "close": 251.384949, "volume": 1594}, "trend_line": 242.824939, "activity_lines": {"activity_5": 252.891375, "activity_10": 252.052571, "activity_20": 250.441289, "activity_30": 246.919383}, "trend_signal": 1, "fair_value": 275.523777, "relative_strength": -7.02393, "rate_of_change": 0.10811968226884941, "market_dynamics": 0.0949, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 249.501934, "high": 257.975566, "low": 246.677384, "close": 255.151016, "volume": 1318}, "trend_line": 243.060725, "activity_lines": {"activity_5": 253.267981, "activity_10": 253.045443, "activity_20": 251.157396, "activity_30": 247.714614}, "trend_signal": 1, "fair_value": 275.281228, "relative_strength": -6.927916, "rate_of_change": 0.09710122896396169, "market_dynamics": -0.078802, "expectation": {"probability": 40.0776, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 257.034069, "high": 257.975586, "low": 242.911309, "close": 243.852829, "volume": 3209}, "trend_line": 243.132716, "activity_lines": {"activity_5": 250.066829, "activity_10": 251.727322, "activity_20": 250.689968, "activity_30": 247.765717}, "trend_signal": 1, "fair_value": 274.813382, "relative_strength": -10.388199, "rate_of_change": 0.02961852434201249, "market_dynamics": -0.275132, "expectation": {"probability": 45.8376, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 243.852818, "high": 249.501911, "low": 243.852818, "close": 245.735855, "volume": 2060}, "trend_line": 243.480287, "activity_lines": {"activity_5": 248.309333, "activity_10": 250.597502, "activity_20": 250.313417, "activity_30": 247.933662}, "trend_signal": 1, "fair_value": 274.401285, "relative_strength": -10.959793, "rate_of_change": 0.14295525740765233, "market_dynamics": -0.437822, "expectation": {"probability": 40.0879, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 245.735859, "high": 247.618896, "low": 243.852829, "close": 243.852829, "volume": 1626}, "trend_line": 243.977901, "activity_lines": {"activity_5": 246.363536, "activity_10": 249.193788, "activity_20": 249.69919, "activity_30": 247.957697}, "trend_signal": 1, "fair_value": 274.009875, "relative_strength": -10.746541, "rate_of_change": 0.20437547783899182, "market_dynamics": -0.542823, "expectation": {"probability": 43.6044, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 244.794342, "high": 245.735859, "low": 240.086746, "close": 241.969788, "volume": 1539}, "trend_line": 244.382346, "activity_lines": {"activity_5": 244.354966, "activity_10": 247.48194, "activity_20": 248.928043, "activity_30": 247.828141}, "trend_signal": 0, "fair_value": 273.628234, "relative_strength": -13.164779, "rate_of_change": 0.16577116138072262, "market_dynamics": -0.705977, "expectation": {"probability": 43.1041, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 244.794341, "high": 244.794341, "low": 233.49614, "close": 233.49614, "volume": 3067}, "trend_line": 244.534738, "activity_lines": {"activity_5": 240.149525, "activity_10": 244.469087, "activity_20": 247.363333, "activity_30": 247.125805}, "trend_signal": 0, "fair_value": 273.137677, "relative_strength": -15.265543, "rate_of_change": 0.062358023193701505, "market_dynamics": -0.76898, "expectation": {"probability": 42.2662, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 234.437652, "high": 234.437652, "low": 230.671585, "close": 232.554626, "volume": 3409}, "trend_line": 244.625344, "activity_lines": {"activity_5": 237.073904, "activity_10": 241.730131, "activity_20": 245.789655, "activity_30": 246.352895}, "trend_signal": 0, "fair_value": 272.646544, "relative_strength": -15.024621, "rate_of_change": 0.03705240439090833, "market_dynamics": -0.834511, "expectation": {"probability": 42.2055, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 231.613102, "high": 235.379168, "low": 230.671585, "close": 230.671585, "volume": 2271}, "trend_line": 244.713985, "activity_lines": {"activity_5": 234.123817, "activity_10": 239.076765, "activity_20": 244.148726, "activity_30": 245.452652}, "trend_signal": 0, "fair_value": 272.225236, "relative_strength": -16.033692, "rate_of_change": 0.036235411487043435, "market_dynamics": -0.989719, "expectation": {"probability": 42.1449, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 228.788556, "high": 235.379173, "low": 220.314907, "close": 221.256424, "volume": 3286}, "trend_line": 244.579993, "activity_lines": {"activity_5": 229.039627, "activity_10": 235.105277, "activity_20": 241.750101, "activity_30": 243.939261}, "trend_signal": 0, "fair_value": 271.749034, "relative_strength": -18.36144, "rate_of_change": -0.05475453313385679, "market_dynamics": -1.071426, "expectation": {"probability": 42.0845, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 222.197949, "high": 226.905521, "low": 222.197949, "close": 225.022491, "volume": 1637}, "trend_line": 244.206716, "activity_lines": {"activity_5": 226.71722, "activity_10": 232.383439, "activity_20": 239.902935, "activity_30": 242.677487}, "trend_signal": 0, "fair_value": 271.318812, "relative_strength": -15.91878, "rate_of_change": -0.15261959713933007, "market_dynamics": -1.278191, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 225.964011, "high": 225.964011, "low": 204.30911, "close": 214.665802, "volume": 3237}, "trend_line": 243.609823, "activity_lines": {"activity_5": 222.072403, "activity_10": 228.257883, "activity_20": 237.154603, "activity_30": 240.771622}, "trend_signal": 0, "fair_value": 270.893178, "relative_strength": -19.19103, "rate_of_change": -0.24442120584431196, "market_dynamics": -1.330288, "expectation": {"probability": 43.0561, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 213.724281, "high": 217.490347, "low": 202.426084, "close": 216.548843, "volume": 4056}, "trend_line": 243.318911, "activity_lines": {"activity_5": 219.310622, "activity_10": 225.210793, "activity_20": 234.711144, "activity_30": 239.025752}, "trend_signal": 0, "fair_value": 270.506912, "relative_strength": -15.998238, "rate_of_change": -0.1194171878693051, "market_dynamics": -1.266914, "expectation": {"probability": 41.7065, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 215.607318, "high": 215.607318, "low": 202.426086, "close": 208.075195, "volume": 2729}, "trend_line": 242.471929, "activity_lines": {"activity_5": 214.791344, "activity_10": 221.119476, "activity_20": 231.550338, "activity_30": 236.751964}, "trend_signal": 0, "fair_value": 270.006272, "relative_strength": -20.054935, "rate_of_change": -0.34809542608877836, "market_dynamics": -1.318615, "expectation": {"probability": 43.0561, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 209.016708, "high": 209.016708, "low": 201.484573, "close": 201.484573, "volume": 2580}, "trend_line": 240.902735, "activity_lines": {"activity_5": 209.581618, "activity_10": 216.514604, "activity_20": 227.959125, "activity_30": 234.107618}, "trend_signal": 0, "fair_value": 269.485223, "relative_strength": -22.060542, "rate_of_change": -0.6471652229895782, "market_dynamics": -1.302618, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 202.426083, "high": 206.192158, "low": 200.543045, "close": 202.426086, "volume": 1926}, "trend_line": 239.49046, "activity_lines": {"activity_5": 206.003853, "activity_10": 212.851247, "activity_20": 224.6683, "activity_30": 231.625254}, "trend_signal": 0, "fair_value": 268.975669, "relative_strength": -21.474943, "rate_of_change": -0.5862428253460857, "market_dynamics": -1.400479, "expectation": {"probability": 41.7065, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 202.426094, "high": 220.314903, "low": 201.48457, "close": 218.43187, "volume": 5148}, "trend_line": 238.423407, "activity_lines": {"activity_5": 209.267776, "activity_10": 212.81701, "activity_20": 223.152906, "activity_30": 230.266635}, "trend_signal": 0, "fair_value": 268.568716, "relative_strength": -15.048362, "rate_of_change": -0.4455513593318145, "market_dynamics": -1.187379, "expectation": {"probability": 42.6627, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 218.43187, "high": 220.314903, "low": 207.133667, "close": 207.133667, "volume": 3350}, "trend_line": 236.791445, "activity_lines": {"activity_5": 208.514561, "activity_10": 211.002449, "activity_20": 220.749796, "activity_30": 228.247942}, "trend_signal": 0, "fair_value": 268.133016, "relative_strength": -18.094233, "rate_of_change": -0.6844806139356894, "market_dynamics": -1.066146, "expectation": {"probability": 44.9928, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 207.13367, "high": 208.075187, "low": 202.426086, "close": 207.133667, "volume": 1347}, "trend_line": 235.033948, "activity_lines": {"activity_5": 208.389024, "activity_10": 209.650088, "activity_20": 218.579824, "activity_30": 226.334537}, "trend_signal": 0, "fair_value": 267.642719, "relative_strength": -18.537501, "rate_of_change": -0.7422130474350543, "market_dynamics": -1.019861, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 207.133668, "high": 219.373386, "low": 207.133668, "close": 218.43187, "volume": 811}, "trend_line": 233.590289, "activity_lines": {"activity_5": 212.092323, "activity_10": 210.779908, "activity_20": 217.701075, "activity_30": 225.263435}, "trend_signal": 0, "fair_value": 267.16479, "relative_strength": -13.492172, "rate_of_change": -0.6142342467055, "market_dynamics": -0.716633, "expectation": {"probability": 41.7065, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 214.665806, "high": 219.37339, "low": 212.782776, "close": 212.782776, "volume": 1635}, "trend_line": 232.586005, "activity_lines": {"activity_5": 212.782771, "activity_10": 210.933975, "activity_20": 216.44572, "activity_30": 223.921015}, "trend_signal": 0, "fair_value": 266.748923, "relative_strength": -14.755527, "rate_of_change": -0.429933968701932, "market_dynamics": -0.72554, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 207.133667, "high": 210.899734, "low": 206.192155, "close": 210.899734, "volume": 2668}, "trend_line": 231.58172, "activity_lines": {"activity_5": 212.155092, "activity_10": 210.968211, "activity_20": 215.194847, "activity_30": 222.521901}, "trend_signal": 0, "fair_value": 266.342824, "relative_strength": -15.515207, "rate_of_change": -0.43179081217720305, "market_dynamics": -0.482788, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 209.958229, "high": 210.899745, "low": 199.601528, "close": 200.543045, "volume": 2070}, "trend_line": 230.420516, "activity_lines": {"activity_5": 208.577326, "activity_10": 209.187887, "activity_20": 213.168344, "activity_30": 220.519406}, "trend_signal": 0, "fair_value": 265.843038, "relative_strength": -19.112878, "rate_of_change": -0.5014229965992126, "market_dynamics": -0.246433, "expectation": {"probability": 42.8929, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 201.484571, "high": 213.724293, "low": 201.484571, "close": 212.782776, "volume": 2128}, "trend_line": 229.196545, "activity_lines": {"activity_5": 209.518846, "activity_10": 209.923983, "activity_20": 212.513766, "activity_30": 219.381487}, "trend_signal": 0, "fair_value": 265.44901, "relative_strength": -14.980061, "rate_of_change": -0.5311901132970321, "market_dynamics": -0.071047, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 211.841248, "high": 211.841255, "low": 207.133667, "close": 207.133667, "volume": 2474}, "trend_line": 227.909805, "activity_lines": {"activity_5": 208.200721, "activity_10": 209.547376, "activity_20": 211.478097, "activity_30": 217.958075}, "trend_signal": 0, "fair_value": 265.051529, "relative_strength": -16.962299, "rate_of_change": -0.5614133494027933, "market_dynamics": 0.041434, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 207.133674, "high": 208.075184, "low": 204.309124, "close": 206.192154, "volume": 2762}, "trend_line": 226.277843, "activity_lines": {"activity_5": 207.321973, "activity_10": 208.896873, "activity_20": 210.527614, "activity_30": 216.556937}, "trend_signal": 0, "fair_value": 264.637092, "relative_strength": -17.984817, "rate_of_change": -0.7160560731470135, "market_dynamics": 0.107736, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 206.19215, "high": 209.016704, "low": 204.309121, "close": 206.192154, "volume": 2558}, "trend_line": 224.551729, "activity_lines": {"activity_5": 206.882599, "activity_10": 208.177897, "activity_20": 209.7475, "activity_30": 215.261086}, "trend_signal": 0, "fair_value": 264.239034, "relative_strength": -17.735446, "rate_of_change": -0.7628294388505354, "market_dynamics": 0.267842, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 206.192157, "high": 206.192157, "low": 197.718499, "close": 198.660019, "volume": 5968}, "trend_line": 222.637312, "activity_lines": {"activity_5": 204.246352, "activity_10": 206.311982, "activity_20": 208.380059, "activity_30": 213.590653}, "trend_signal": 0, "fair_value": 263.830911, "relative_strength": -20.549815, "rate_of_change": -0.8525505497221025, "market_dynamics": 0.312207, "expectation": {"probability": 44.3835, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 198.660019, "high": 213.724289, "low": 197.718502, "close": 213.724289, "volume": 3992}, "trend_line": 221.350573, "activity_lines": {"activity_5": 206.757064, "activity_10": 207.339092, "activity_20": 208.608713, "activity_30": 213.015619}, "trend_signal": 0, "fair_value": 263.399241, "relative_strength": -15.069551, "rate_of_change": -0.5779529892994807, "market_dynamics": 0.5062, "expectation": {"probability": 40.9386, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 213.724281, "high": 217.490356, "low": 202.426086, "close": 217.490356, "volume": 3478}, "trend_line": 220.189369, "activity_lines": {"activity_5": 210.460364, "activity_10": 208.931112, "activity_20": 209.276742, "activity_30": 212.766573}, "trend_signal": 0, "fair_value": 262.953495, "relative_strength": -12.019735, "rate_of_change": -0.5245995003590969, "market_dynamics": 0.705199, "expectation": {"probability": 41.1293, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 215.607327, "high": 229.730068, "low": 215.607327, "close": 227.847031, "volume": 3062}, "trend_line": 219.404772, "activity_lines": {"activity_5": 216.925443, "activity_10": 212.423281, "activity_20": 210.949054, "activity_30": 213.260615}, "trend_signal": 0, "fair_value": 262.579597, "relative_strength": -8.981781, "rate_of_change": -0.35632828395088906, "market_dynamics": 0.964087, "expectation": {"probability": 42.4884, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 227.847035, "high": 232.55463, "low": 227.847035, "close": 230.671585, "volume": 2265}, "trend_line": 218.588791, "activity_lines": {"activity_5": 222.888381, "activity_10": 216.155111, "activity_20": 212.876921, "activity_30": 213.987507}, "trend_signal": 0, "fair_value": 262.191047, "relative_strength": -6.120138, "rate_of_change": -0.37190667849285525, "market_dynamics": 1.179886, "expectation": {"probability": 42.7, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 228.788546, "high": 228.788559, "low": 213.724285, "close": 214.665802, "volume": 2843}, "trend_line": 217.61589, "activity_lines": {"activity_5": 221.884096, "activity_10": 216.61731, "activity_20": 213.20421, "activity_30": 213.734411}, "trend_signal": 0, "fair_value": 261.732655, "relative_strength": -5.655246, "rate_of_change": -0.44508274900517614, "market_dynamics": 1.191696, "expectation": {"probability": 45.1495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 209.958226, "high": 222.197935, "low": 204.309126, "close": 214.665802, "volume": 3277}, "trend_line": 216.580222, "activity_lines": {"activity_5": 219.812759, "activity_10": 216.822731, "activity_20": 213.540466, "activity_30": 213.544082}, "trend_signal": 0, "fair_value": 261.121391, "relative_strength": -3.9051, "rate_of_change": -0.4759156144342287, "market_dynamics": 1.07964, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 214.665815, "high": 223.139465, "low": 209.016709, "close": 222.197937, "volume": 2155}, "trend_line": 215.858392, "activity_lines": {"activity_5": 220.189367, "activity_10": 218.363395, "activity_20": 214.562684, "activity_30": 213.906516}, "trend_signal": 0, "fair_value": 260.602087, "relative_strength": -4.333939, "rate_of_change": -0.3332852803152002, "market_dynamics": 0.967943, "expectation": {"probability": 42.6947, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 220.314911, "high": 232.554618, "low": 218.431877, "close": 230.671585, "volume": 1745}, "trend_line": 215.481785, "activity_lines": {"activity_5": 223.076685, "activity_10": 221.170827, "activity_20": 216.293281, "activity_30": 214.862205}, "trend_signal": 0, "fair_value": 260.115262, "relative_strength": -2.960257, "rate_of_change": -0.17446947348704747, "market_dynamics": 0.92418, "expectation": {"probability": 42.6464, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 232.554623, "high": 243.562881, "low": 230.671589, "close": 243.562881, "volume": 2018}, "trend_line": 215.817343, "activity_lines": {"activity_5": 230.072797, "activity_10": 225.877049, "activity_20": 219.117119, "activity_30": 216.673889}, "trend_signal": 1, "fair_value": 259.673751, "relative_strength": -1.487777, "rate_of_change": 0.15572453142616755, "market_dynamics": 0.983379, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 243.562884, "high": 253.305399, "low": 243.562884, "close": 247.459885, "volume": 2619}, "trend_line": 216.314185, "activity_lines": {"activity_5": 237.508492, "activity_10": 230.61235, "activity_20": 222.192428, "activity_30": 218.715343}, "trend_signal": 1, "fair_value": 259.342812, "relative_strength": 2.97254, "rate_of_change": 0.2302141213924662, "market_dynamics": 1.153245, "expectation": {"probability": 43.378, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 245.511375, "high": 253.305399, "low": 243.56288, "close": 251.356888, "volume": 2014}, "trend_line": 217.003695, "activity_lines": {"activity_5": 244.056915, "activity_10": 235.168927, "activity_20": 225.44685, "activity_30": 220.976163}, "trend_signal": 1, "fair_value": 259.019735, "relative_strength": 3.091407, "rate_of_change": 0.31875394579416244, "market_dynamics": 1.241971, "expectation": {"probability": 43.3358, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 251.356888, "high": 251.356891, "low": 245.511382, "close": 247.459885, "volume": 1081}, "trend_line": 217.877144, "activity_lines": {"activity_5": 246.860265, "activity_10": 238.332729, "activity_20": 228.119543, "activity_30": 222.941078}, "trend_signal": 1, "fair_value": 258.614617, "relative_strength": 1.994553, "rate_of_change": 0.4025042062071772, "market_dynamics": 1.24634, "expectation": {"probability": 43.8241, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 247.459883, "high": 250.382638, "low": 245.511383, "close": 245.511383, "volume": 1257}, "trend_line": 218.560107, "activity_lines": {"activity_5": 247.329985, "activity_10": 240.597357, "activity_20": 230.468435, "activity_30": 224.723933}, "trend_signal": 1, "fair_value": 258.208421, "relative_strength": 0.192173, "rate_of_change": 0.3134624345911203, "market_dynamics": 1.211372, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 243.562877, "high": 246.485632, "low": 237.717368, "close": 242.588623, "volume": 1554}, "trend_line": 219.490868, "activity_lines": {"activity_5": 245.836131, "activity_10": 242.009404, "activity_20": 232.383119, "activity_30": 226.274159}, "trend_signal": 1, "fair_value": 257.812019, "relative_strength": -1.160396, "rate_of_change": 0.42586042474806174, "market_dynamics": 1.140496, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 243.56288, "high": 252.331134, "low": 240.64012, "close": 242.588623, "volume": 1548}, "trend_line": 220.35886, "activity_lines": {"activity_5": 244.407228, "activity_10": 243.204778, "activity_20": 234.146904, "activity_30": 227.764337}, "trend_signal": 1, "fair_value": 257.472677, "relative_strength": 0.378072, "rate_of_change": 0.3954569991494984, "market_dynamics": 1.040993, "expectation": {"probability": 41.8494, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 244.537126, "high": 247.459881, "low": 237.717361, "close": 244.537125, "volume": 2126}, "trend_line": 221.574258, "activity_lines": {"activity_5": 243.952576, "activity_10": 244.246737, "activity_20": 235.896043, "activity_30": 229.324225}, "trend_signal": 1, "fair_value": 257.157238, "relative_strength": 2.268563, "rate_of_change": 0.5515539515860598, "market_dynamics": 1.005174, "expectation": {"probability": 43.3602, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 245.511375, "high": 250.382634, "low": 241.61437, "close": 248.434128, "volume": 1622}, "trend_line": 223.139243, "activity_lines": {"activity_5": 245.251576, "activity_10": 245.454128, "activity_20": 237.865113, "activity_30": 231.05712}, "trend_signal": 1, "fair_value": 256.889604, "relative_strength": 2.496525, "rate_of_change": 0.7063027150022126, "market_dynamics": 0.912814, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 250.382638, "high": 262.073647, "low": 249.408386, "close": 261.099396, "volume": 2204}, "trend_line": 225.09502, "activity_lines": {"activity_5": 250.707382, "activity_10": 248.487272, "activity_20": 240.843731, "activity_30": 233.506162}, "trend_signal": 1, "fair_value": 256.680333, "relative_strength": 8.484019, "rate_of_change": 0.8764827619317557, "market_dynamics": 0.967393, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 262.073651, "high": 262.073651, "low": 249.408392, "close": 253.305389, "volume": 1189}, "trend_line": 226.257471, "activity_lines": {"activity_5": 252.525986, "activity_10": 249.550092, "activity_20": 242.8186, "activity_30": 235.326186}, "trend_signal": 1, "fair_value": 256.421101, "relative_strength": 4.633912, "rate_of_change": 0.516426796114816, "market_dynamics": 1.013971, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 253.305385, "high": 257.202391, "low": 244.537134, "close": 253.305389, "volume": 2388}, "trend_line": 227.796528, "activity_lines": {"activity_5": 253.630138, "activity_10": 250.435775, "activity_20": 244.56912, "activity_30": 237.071213}, "trend_signal": 1, "fair_value": 256.173281, "relative_strength": 4.360253, "rate_of_change": 0.6802237261813934, "market_dynamics": 1.103199, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 253.305389, "high": 256.228149, "low": 252.331138, "close": 252.331146, "volume": 748}, "trend_line": 229.303111, "activity_lines": {"activity_5": 253.695092, "activity_10": 251.038041, "activity_20": 245.966639, "activity_30": 238.654092}, "trend_signal": 1, "fair_value": 255.919215, "relative_strength": 2.800553, "rate_of_change": 0.6613722400545131, "market_dynamics": 1.000803, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 259.150905, "high": 259.150905, "low": 243.562881, "close": 243.562881, "volume": 1227}, "trend_line": 230.140811, "activity_lines": {"activity_5": 250.317689, "activity_10": 250.028363, "activity_20": 246.345242, "activity_30": 239.574077}, "trend_signal": 1, "fair_value": 255.569, "relative_strength": 0.565739, "rate_of_change": 0.3653243064809584, "market_dynamics": 0.544346, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 243.56288, "high": 249.408386, "low": 243.562872, "close": 246.485626, "volume": 998}, "trend_line": 231.264239, "activity_lines": {"activity_5": 248.239284, "activity_10": 249.620948, "activity_20": 246.878048, "activity_30": 240.628581}, "trend_signal": 1, "fair_value": 255.22611, "relative_strength": -1.490715, "rate_of_change": 0.4881481016419942, "market_dynamics": 0.099545, "expectation": {"probability": 42.9717, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 248.434136, "high": 250.382639, "low": 246.485625, "close": 247.459885, "volume": 843}, "trend_line": 232.482911, "activity_lines": {"activity_5": 247.459884, "activity_10": 249.372958, "activity_20": 247.414885, "activity_30": 241.673461}, "trend_signal": 1, "fair_value": 254.878052, "relative_strength": -1.577363, "rate_of_change": 0.5269608501814229, "market_dynamics": -0.435712, "expectation": {"probability": 41.3861, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 247.459878, "high": 248.434131, "low": 244.537123, "close": 244.537125, "volume": 1011}, "trend_line": 233.949381, "activity_lines": {"activity_5": 246.09593, "activity_10": 248.504988, "activity_20": 247.593419, "activity_30": 242.451152}, "trend_signal": 1, "fair_value": 254.551201, "relative_strength": -3.845517, "rate_of_change": 0.6307861484064035, "market_dynamics": -0.727744, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 244.537125, "high": 258.176644, "low": 243.562879, "close": 257.202393, "volume": 2623}, "trend_line": 235.430034, "activity_lines": {"activity_5": 249.538284, "activity_10": 249.904367, "activity_20": 248.835925, "activity_30": 243.951347}, "trend_signal": 1, "fair_value": 254.40254, "relative_strength": 2.456417, "rate_of_change": 0.6328946003922182, "market_dynamics": -0.483629, "expectation": {"probability": 36.7631, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 257.202393, "high": 258.176652, "low": 244.537132, "close": 253.305389, "volume": 1830}, "trend_line": 236.969092, "activity_lines": {"activity_5": 251.356886, "activity_10": 250.364922, "activity_20": 249.504733, "activity_30": 245.104596}, "trend_signal": 1, "fair_value": 254.154719, "relative_strength": 1.733147, "rate_of_change": 0.6537220310642197, "market_dynamics": -0.297635, "expectation": {"probability": 43.4098, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 253.305391, "high": 255.253899, "low": 249.408393, "close": 255.253891, "volume": 2103}, "trend_line": 238.604483, "activity_lines": {"activity_5": 253.175488, "activity_10": 251.091182, "activity_20": 250.210982, "activity_30": 246.28426}, "trend_signal": 1, "fair_value": 253.919389, "relative_strength": 2.536003, "rate_of_change": 0.69012839868585, "market_dynamics": -0.044052, "expectation": {"probability": 37.422, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 255.253899, "high": 255.253899, "low": 243.562881, "close": 243.562881, "volume": 1995}, "trend_line": 239.850174, "activity_lines": {"activity_5": 250.512536, "activity_10": 249.798085, "activity_20": 249.686742, "activity_30": 246.604157}, "trend_signal": 1, "fair_value": 253.666177, "relative_strength": -0.552515, "rate_of_change": 0.5220735940657167, "market_dynamics": 0.039521, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 243.562879, "high": 249.408381, "low": 243.562873, "close": 243.562881, "volume": 1124}, "trend_line": 241.346936, "activity_lines": {"activity_5": 248.109385, "activity_10": 248.682125, "activity_20": 249.162502, "activity_30": 246.843686}, "trend_signal": 1, "fair_value": 253.470025, "relative_strength": 0.414501, "rate_of_change": 0.6240404061578833, "market_dynamics": -0.293582, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 243.56287, "high": 253.305399, "low": 243.56287, "close": 253.305389, "volume": 1927}, "trend_line": 242.666306, "activity_lines": {"activity_5": 249.018686, "activity_10": 249.514667, "activity_20": 249.584678, "activity_30": 247.615199}, "trend_signal": 1, "fair_value": 253.330619, "relative_strength": -0.963607, "rate_of_change": 0.546669463415103, "market_dynamics": -0.331662, "expectation": {"probability": 41.8029, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 253.305387, "high": 255.253888, "low": 246.485626, "close": 252.331146, "volume": 1517}, "trend_line": 243.827666, "activity_lines": {"activity_5": 249.863039, "activity_10": 250.15236, "activity_20": 249.90479, "activity_30": 248.238737}, "trend_signal": 1, "fair_value": 253.179261, "relative_strength": -1.050475, "rate_of_change": 0.4785831288831676, "market_dynamics": -0.521032, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 251.356882, "high": 257.202402, "low": 246.485633, "close": 254.279648, "volume": 2646}, "trend_line": 244.708753, "activity_lines": {"activity_5": 251.421842, "activity_10": 250.984903, "activity_20": 250.387277, "activity_30": 248.913059}, "trend_signal": 1, "fair_value": 253.040394, "relative_strength": -1.053488, "rate_of_change": 0.3613564508303204, "market_dynamics": -0.343944, "expectation": {"probability": 38.6003, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 255.253892, "high": 256.228144, "low": 248.434128, "close": 253.305389, "volume": 2010}, "trend_line": 245.463213, "activity_lines": {"activity_5": 252.720842, "activity_10": 251.498599, "activity_20": 250.735224, "activity_30": 249.46768}, "trend_signal": 1, "fair_value": 252.900988, "relative_strength": -2.013657, "rate_of_change": 0.30830936398911507, "market_dynamics": -0.136459, "expectation": {"probability": 41.6145, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 254.279646, "high": 257.202401, "low": 248.434137, "close": 250.382645, "volume": 1664}, "trend_line": 246.653774, "activity_lines": {"activity_5": 252.396094, "activity_10": 251.374605, "activity_20": 250.753782, "activity_30": 249.785063}, "trend_signal": 1, "fair_value": 252.697198, "relative_strength": -1.267695, "rate_of_change": 0.4850262430158944, "market_dynamics": -0.229328, "expectation": {"probability": 45.0044, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 250.382643, "high": 253.305394, "low": 243.562873, "close": 244.537125, "volume": 1947}, "trend_line": 247.649485, "activity_lines": {"activity_5": 249.668188, "activity_10": 250.081507, "activity_20": 250.178509, "activity_30": 249.648505}, "trend_signal": 1, "fair_value": 252.324699, "relative_strength": -3.789716, "rate_of_change": 0.403687721396876, "market_dynamics": -0.310418, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 246.485636, "high": 248.434132, "low": 237.717361, "close": 237.717361, "volume": 1933}, "trend_line": 248.166799, "activity_lines": {"activity_5": 245.251578, "activity_10": 247.778729, "activity_20": 248.953735, "activity_30": 249.007723}, "trend_signal": 0, "fair_value": 251.982661, "relative_strength": -8.538796, "rate_of_change": 0.20888959248188985, "market_dynamics": -0.682614, "expectation": {"probability": 41.8404, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 237.71737, "high": 240.640124, "low": 227.974854, "close": 236.743118, "volume": 3849}, "trend_line": 248.369184, "activity_lines": {"activity_5": 241.484473, "activity_10": 245.582235, "activity_20": 247.687208, "activity_30": 248.270711}, "trend_signal": 0, "fair_value": 251.640084, "relative_strength": -8.14786, "rate_of_change": 0.0815520048674974, "market_dynamics": -0.934458, "expectation": {"probability": 41.9762, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 236.743117, "high": 243.56287, "low": 234.794607, "close": 237.717361, "volume": 2163}, "trend_line": 248.174333, "activity_lines": {"activity_5": 239.211217, "activity_10": 243.899435, "activity_20": 246.629449, "activity_30": 247.583497}, "trend_signal": 0, "fair_value": 251.315165, "relative_strength": -8.503228, "rate_of_change": -0.07845216417830639, "market_dynamics": -1.139771, "expectation": {"probability": 41.9498, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 237.717368, "high": 245.511385, "low": 234.794608, "close": 243.562881, "volume": 2487}, "trend_line": 248.044433, "activity_lines": {"activity_5": 239.92567, "activity_10": 243.38574, "activity_20": 246.202634, "activity_30": 247.285984}, "trend_signal": 0, "fair_value": 251.067659, "relative_strength": -6.145526, "rate_of_change": -0.05234223798638844, "market_dynamics": -1.205699, "expectation": {"probability": 42.5018, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 243.562884, "high": 276.687428, "low": 239.665878, "close": 270.841919, "volume": 9504}, "trend_line": 248.693934, "activity_lines": {"activity_5": 250.187787, "activity_10": 247.831869, "activity_20": 248.420216, "activity_30": 248.756789}, "trend_signal": 0, "fair_value": 251.000724, "relative_strength": 5.163629, "rate_of_change": 0.2618486503182335, "market_dynamics": -0.632986, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 272.790408, "high": 274.738911, "low": 263.047896, "close": 266.944916, "volume": 2511}, "trend_line": 249.343435, "activity_lines": {"activity_5": 257.397249, "activity_10": 251.250607, "activity_20": 250.178509, "activity_30": 249.934272}, "trend_signal": 1, "fair_value": 250.914515, "relative_strength": 1.712023, "rate_of_change": 0.26116479383047053, "market_dynamics": -0.168264, "expectation": {"probability": 38.2917, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 266.944913, "high": 268.893416, "low": 258.176641, "close": 263.047913, "volume": 1996}, "trend_line": 249.927986, "activity_lines": {"activity_5": 261.359207, "activity_10": 253.695094, "activity_20": 251.454315, "activity_30": 250.818432}, "trend_signal": 1, "fair_value": 250.729146, "relative_strength": 0.770851, "rate_of_change": 0.23443609012605635, "market_dynamics": 0.368303, "expectation": {"probability": 43.2849, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 266.944916, "high": 293.249695, "low": 264.022161, "close": 293.249695, "volume": 7882}, "trend_line": 251.616688, "activity_lines": {"activity_5": 273.634773, "activity_10": 261.47139, "activity_20": 255.527613, "activity_30": 253.613381}, "trend_signal": 1, "fair_value": 250.737379, "relative_strength": 10.506633, "rate_of_change": 0.6756754323623471, "market_dynamics": 1.047652, "expectation": {"probability": 41.316, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 297.146712, "high": 306.889227, "low": 286.429945, "close": 288.378448, "volume": 4988}, "trend_line": 253.143016, "activity_lines": {"activity_5": 280.584434, "activity_10": 267.635746, "activity_20": 258.918936, "activity_30": 255.985107}, "trend_signal": 1, "fair_value": 250.70868, "relative_strength": 5.830746, "rate_of_change": 0.6066084138266609, "market_dynamics": 1.161354, "expectation": {"probability": 43.5919, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 286.429932, "high": 297.146718, "low": 285.45568, "close": 291.301208, "volume": 3159}, "trend_line": 254.701819, "activity_lines": {"activity_5": 285.520644, "activity_10": 273.640679, "activity_20": 262.37985, "activity_30": 258.446926}, "trend_signal": 1, "fair_value": 250.750071, "relative_strength": 4.3865, "rate_of_change": 0.6157795797139478, "market_dynamics": 1.278705, "expectation": {"probability": 41.2387, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 288.378448, "high": 296.172444, "low": 278.63592, "close": 290.326935, "volume": 2923}, "trend_line": 256.098246, "activity_lines": {"activity_5": 288.768144, "activity_10": 278.618216, "activity_20": 265.5856, "activity_30": 260.745321}, "trend_signal": 1, "fair_value": 250.75098, "relative_strength": 4.544115, "rate_of_change": 0.5482595316682906, "market_dynamics": 1.345482, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 292.275457, "high": 305.914978, "low": 291.301205, "close": 300.069458, "volume": 4070}, "trend_line": 257.397248, "activity_lines": {"activity_5": 293.70435, "activity_10": 284.410583, "activity_20": 269.542916, "activity_30": 263.582173}, "trend_signal": 1, "fair_value": 250.785811, "relative_strength": 6.412968, "rate_of_change": 0.5072279956185147, "market_dynamics": 1.262723, "expectation": {"probability": 40.3392, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 300.06945, "high": 305.914978, "low": 293.2497, "close": 305.914978, "volume": 3729}, "trend_line": 259.150901, "activity_lines": {"activity_5": 298.120959, "activity_10": 290.114384, "activity_20": 273.843541, "activity_30": 266.712349}, "trend_signal": 1, "fair_value": 250.812466, "relative_strength": 5.589511, "rate_of_change": 0.6813021559577769, "market_dynamics": 1.218083, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 305.91497, "high": 305.91497, "low": 296.172455, "close": 300.069458, "volume": 2369}, "trend_line": 260.709703, "activity_lines": {"activity_5": 299.74471, "activity_10": 293.515406, "activity_20": 277.290535, "activity_30": 269.352256}, "trend_signal": 1, "fair_value": 250.818767, "relative_strength": 1.545955, "rate_of_change": 0.6015036004061644, "market_dynamics": 1.141267, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 302.017953, "high": 305.914973, "low": 301.043701, "close": 302.017975, "volume": 1478}, "trend_line": 262.365931, "activity_lines": {"activity_5": 301.238566, "activity_10": 296.243312, "activity_20": 280.654023, "activity_30": 272.017306}, "trend_signal": 1, "fair_value": 250.826146, "relative_strength": 1.228113, "rate_of_change": 0.63527670084454, "market_dynamics": 1.104014, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 302.017953, "high": 303.966481, "low": 297.146695, "close": 301.043701, "volume": 2875}, "trend_line": 264.281958, "activity_lines": {"activity_5": 301.693213, "activity_10": 298.22724, "activity_20": 283.692758, "activity_30": 274.512646}, "trend_signal": 1, "fair_value": 250.844398, "relative_strength": 4.416745, "rate_of_change": 0.7302880342341345, "market_dynamics": 1.033379, "expectation": {"probability": 45.5987, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 297.146706, "high": 318.580231, "low": 290.326949, "close": 318.580231, "volume": 7465}, "trend_line": 266.685111, "activity_lines": {"activity_5": 307.278919, "activity_10": 302.77965, "activity_20": 288.169675, "activity_30": 278.01576}, "trend_signal": 1, "fair_value": 250.906592, "relative_strength": 15.226543, "rate_of_change": 0.9093140591912944, "market_dynamics": 1.106862, "expectation": {"probability": 41.4317, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 310.786235, "high": 327.348503, "low": 305.914961, "close": 307.863464, "volume": 6461}, "trend_line": 268.698564, "activity_lines": {"activity_5": 308.058317, "activity_10": 304.373878, "activity_20": 291.319754, "activity_30": 280.672428}, "trend_signal": 1, "fair_value": 250.957149, "relative_strength": 12.767408, "rate_of_change": 0.7549926549892656, "market_dynamics": 1.199719, "expectation": {"probability": 45.8136, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 307.863464, "high": 320.528759, "low": 305.914961, "close": 308.837738, "volume": 2873}, "trend_line": 270.841918, "activity_lines": {"activity_5": 309.032574, "activity_10": 305.879542, "activity_20": 294.30282, "activity_30": 283.262052}, "trend_signal": 1, "fair_value": 250.956891, "relative_strength": 17.054072, "rate_of_change": 0.7976797375069131, "market_dynamics": 1.105865, "expectation": {"probability": 41.4317, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 300.069466, "high": 309.811981, "low": 292.275454, "close": 302.017975, "volume": 2727}, "trend_line": 272.335771, "activity_lines": {"activity_5": 307.149025, "activity_10": 305.773262, "activity_20": 296.358028, "activity_30": 285.273411}, "trend_signal": 1, "fair_value": 250.958565, "relative_strength": 12.565759, "rate_of_change": 0.5515590094144885, "market_dynamics": 0.870034, "expectation": {"probability": 45.8136, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 301.043715, "high": 314.683239, "low": 297.146709, "close": 309.811981, "volume": 1592}, "trend_line": 274.219324, "activity_lines": {"activity_5": 307.863479, "activity_10": 306.889224, "activity_20": 298.881804, "activity_30": 287.691231}, "trend_signal": 1, "fair_value": 250.998788, "relative_strength": 10.078976, "rate_of_change": 0.6916289377203957, "market_dynamics": 0.49387, "expectation": {"probability": 41.0701, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 310.786219, "high": 313.709001, "low": 305.914961, "close": 310.786224, "volume": 1449}, "trend_line": 276.070401, "activity_lines": {"activity_5": 308.318127, "activity_10": 307.828047, "activity_20": 301.155057, "activity_30": 290.050386}, "trend_signal": 1, "fair_value": 251.028138, "relative_strength": 5.446028, "rate_of_change": 0.6750352137838515, "market_dynamics": 0.089646, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 310.786219, "high": 320.528759, "low": 310.786219, "close": 319.554504, "volume": 3047}, "trend_line": 278.603456, "activity_lines": {"activity_5": 312.215136, "activity_10": 310.166253, "activity_20": 303.910798, "activity_30": 292.855812}, "trend_signal": 1, "fair_value": 251.159344, "relative_strength": 5.98739, "rate_of_change": 0.9175395083372194, "market_dynamics": 0.022642, "expectation": {"probability": 43.3116, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 321.503011, "high": 321.503011, "low": 311.760498, "close": 317.605988, "volume": 1527}, "trend_line": 281.071559, "activity_lines": {"activity_5": 314.683238, "activity_10": 311.902192, "activity_20": 306.091265, "activity_30": 295.372104}, "trend_signal": 1, "fair_value": 251.295176, "relative_strength": 9.634946, "rate_of_change": 0.8858838420152207, "market_dynamics": -0.024284, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 318.580256, "high": 325.399994, "low": 314.683241, "close": 325.399994, "volume": 3103}, "trend_line": 283.474713, "activity_lines": {"activity_5": 319.164791, "activity_10": 314.736376, "activity_20": 308.661433, "activity_30": 298.232003}, "trend_signal": 1, "fair_value": 251.492664, "relative_strength": 11.855073, "rate_of_change": 0.8549972144282408, "market_dynamics": 0.045461, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 330.0, "high": 332.0, "low": 321.0, "close": 322.0, "volume": 2923}, "trend_line": 285.797008, "activity_lines": {"activity_5": 320.954211, "activity_10": 316.527253, "activity_20": 310.647991, "activity_30": 300.717506}, "trend_signal": 1, "fair_value": 251.703435, "relative_strength": 8.353862, "rate_of_change": 0.8192247468648101, "market_dynamics": 0.138284, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 323.0, "high": 323.0, "low": 309.0, "close": 316.0, "volume": 2876}, "trend_line": 287.854353, "activity_lines": {"activity_5": 319.931097, "activity_10": 316.846196, "activity_20": 311.800953, "activity_30": 302.666086}, "trend_signal": 1, "fair_value": 251.881591, "relative_strength": 6.209948, "rate_of_change": 0.7198623296994061, "market_dynamics": -0.003318, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 315.0, "high": 320.0, "low": 312.0, "close": 313.0, "volume": 1573}, "trend_line": 289.844173, "activity_lines": {"activity_5": 317.560398, "activity_10": 316.666599, "activity_20": 312.416049, "activity_30": 304.288386}, "trend_signal": 1, "fair_value": 252.098982, "relative_strength": 2.883426, "rate_of_change": 0.6912593050138828, "market_dynamics": -0.12675, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 314.0, "high": 322.0, "low": 313.0, "close": 320.0, "volume": 1704}, "trend_line": 292.164752, "activity_lines": {"activity_5": 317.96, "activity_10": 317.666337, "activity_20": 313.603762, "activity_30": 306.233923}, "trend_signal": 1, "fair_value": 252.361244, "relative_strength": 5.204951, "rate_of_change": 0.8006298612047685, "market_dynamics": -0.307392, "expectation": {"probability": 40.3409, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/79e77dc9-d2d8-4a00-84ad-d66b31c47992/", "share_image": "https://sharemaestro.com/terminal/79e77dc9-d2d8-4a00-84ad-d66b31c47992/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}