{"ticker": {"uuid": "79ed7e46-6c10-4280-ac0a-e6eaa3ccfe3c", "symbol": "4916", "name": "Parpro Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 4916 rose 10.48%, moving from 97.76 to 108.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.60 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is negative at 44.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "108.00"}, {"label": "12-Week Change", "value": "10.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.60"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 94.0, "high": 111.0, "low": 93.900002, "close": 108.0, "volume": 22836495}, "trend_line": 78.892503, "activity_lines": {"activity_5": 102.50453, "activity_10": 103.697415, "activity_20": 97.629981, "activity_30": 89.077044}, "trend_signal": 1, "fair_value": 46.24257, "relative_strength": 18.602779, "rate_of_change": 2.1591517348194835, "market_dynamics": 0.165212, "expectation": {"probability": 44.2616, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 39.707199, "high": 41.753458, "low": 38.586624, "close": 39.268711, "volume": 19633668}, "trend_line": 33.309614, "activity_lines": {"activity_5": 39.707195, "activity_10": 39.868228, "activity_20": 37.601084, "activity_30": 35.831784}, "trend_signal": 1, "fair_value": 25.40583, "relative_strength": 22.863915, "rate_of_change": 1.3675064168718534, "market_dynamics": 0.33644, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.073828, "high": 40.827769, "low": 38.245581, "close": 38.830227, "volume": 13282825}, "trend_line": 33.725047, "activity_lines": {"activity_5": 39.388888, "activity_10": 39.813786, "activity_20": 37.888251, "activity_30": 36.187952}, "trend_signal": 1, "fair_value": 25.513854, "relative_strength": 22.587391, "rate_of_change": 1.2471864729504223, "market_dynamics": 0.158491, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.976391, "high": 39.219993, "low": 34.688983, "close": 36.686527, "volume": 9229519}, "trend_line": 34.075462, "activity_lines": {"activity_5": 38.414479, "activity_10": 39.283466, "activity_20": 37.937665, "activity_30": 36.379016}, "trend_signal": 1, "fair_value": 25.609028, "relative_strength": 16.636073, "rate_of_change": 1.039034875177485, "market_dynamics": -0.153811, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.027567, "high": 40.730329, "low": 35.663394, "close": 39.366158, "volume": 19470328}, "trend_line": 34.50232, "activity_lines": {"activity_5": 38.508674, "activity_10": 39.210774, "activity_20": 38.220047, "activity_30": 36.720351}, "trend_signal": 1, "fair_value": 25.727621, "relative_strength": 23.513391, "rate_of_change": 1.2526844096787175, "market_dynamics": -0.273267, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.463595, "high": 40.779047, "low": 38.489186, "close": 39.707199, "volume": 20291603}, "trend_line": 34.906743, "activity_lines": {"activity_5": 38.865958, "activity_10": 39.135839, "activity_20": 38.499916, "activity_30": 37.056149}, "trend_signal": 1, "fair_value": 25.857317, "relative_strength": 22.457194, "rate_of_change": 1.1721617560790154, "market_dynamics": -0.352951, "expectation": {"probability": 52.9795, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.999515, "high": 40.438003, "low": 37.173732, "close": 38.196861, "volume": 9643117}, "trend_line": 35.25921, "activity_lines": {"activity_5": 38.674324, "activity_10": 38.902866, "activity_20": 38.608062, "activity_30": 37.268415}, "trend_signal": 1, "fair_value": 25.976142, "relative_strength": 17.509649, "rate_of_change": 1.0097390065867913, "market_dynamics": -0.522495, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.97639, "high": 41.120092, "low": 38.489185, "close": 38.537903, "volume": 23928869}, "trend_line": 35.590852, "activity_lines": {"activity_5": 38.667827, "activity_10": 38.787708, "activity_20": 38.714434, "activity_30": 37.479944}, "trend_signal": 1, "fair_value": 26.096559, "relative_strength": 15.33778, "rate_of_change": 0.9405826165702381, "market_dynamics": -0.575884, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.537903, "high": 39.512313, "low": 35.565959, "close": 36.345486, "volume": 6429994}, "trend_line": 35.842974, "activity_lines": {"activity_5": 37.950012, "activity_10": 38.295189, "activity_20": 38.590842, "activity_30": 37.52863}, "trend_signal": 1, "fair_value": 26.201139, "relative_strength": 11.988522, "rate_of_change": 0.708389897493884, "market_dynamics": -0.814612, "expectation": {"probability": 53.3268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.345484, "high": 37.222454, "low": 35.663391, "close": 36.053162, "volume": 1969485}, "trend_line": 36.03706, "activity_lines": {"activity_5": 37.157492, "activity_10": 37.803555, "activity_20": 38.430528, "activity_30": 37.54219}, "trend_signal": 1, "fair_value": 26.307411, "relative_strength": 10.408536, "rate_of_change": 0.5414896654501902, "market_dynamics": -1.071154, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.24804, "high": 36.978854, "low": 35.71212, "close": 36.540363, "volume": 2052455}, "trend_line": 36.255435, "activity_lines": {"activity_5": 36.748239, "activity_10": 37.501488, "activity_20": 38.295096, "activity_30": 37.574661}, "trend_signal": 1, "fair_value": 26.415024, "relative_strength": 10.111091, "rate_of_change": 0.6059734062656659, "market_dynamics": -1.161062, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.31989, "high": 38.2943, "low": 36.637803, "close": 36.832684, "volume": 7579322}, "trend_line": 36.446531, "activity_lines": {"activity_5": 36.647549, "activity_10": 37.297747, "activity_20": 38.167116, "activity_30": 37.611903}, "trend_signal": 1, "fair_value": 26.531346, "relative_strength": 8.655326, "rate_of_change": 0.5270823533078605, "market_dynamics": -1.253777, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.637803, "high": 37.076288, "low": 32.886329, "close": 33.227371, "volume": 3766458}, "trend_line": 36.494913, "activity_lines": {"activity_5": 35.436033, "activity_10": 36.482786, "activity_20": 37.672612, "activity_30": 37.404216}, "trend_signal": 0, "fair_value": 26.623666, "relative_strength": -0.338012, "rate_of_change": 0.13274788758358538, "market_dynamics": -1.325307, "expectation": {"probability": 60.9455, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.324816, "high": 34.835147, "low": 33.032494, "close": 33.373531, "volume": 1984146}, "trend_line": 36.540119, "activity_lines": {"activity_5": 34.627272, "activity_10": 35.796269, "activity_20": 37.196155, "activity_30": 37.202836}, "trend_signal": 0, "fair_value": 26.716923, "relative_strength": 1.556616, "rate_of_change": 0.12386931844446458, "market_dynamics": -1.389376, "expectation": {"probability": 56.6818, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.422252, "high": 34.39666, "low": 32.740166, "close": 34.39666, "volume": 1826461}, "trend_line": 36.619428, "activity_lines": {"activity_5": 34.357685, "activity_10": 35.356013, "activity_20": 36.825169, "activity_30": 37.064548}, "trend_signal": 0, "fair_value": 26.811388, "relative_strength": 1.840666, "rate_of_change": 0.21704636484627232, "market_dynamics": -1.435435, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.250502, "high": 34.688983, "low": 33.568418, "close": 33.958176, "volume": 1589685}, "trend_line": 36.622953, "activity_lines": {"activity_5": 34.052369, "activity_10": 34.926386, "activity_20": 36.419259, "activity_30": 36.892855}, "trend_signal": 0, "fair_value": 26.903934, "relative_strength": -0.840919, "rate_of_change": 0.009626037850736856, "market_dynamics": -1.51141, "expectation": {"probability": 64.0118, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.737711, "high": 36.97885, "low": 34.347946, "close": 36.442924, "volume": 7199683}, "trend_line": 36.804276, "activity_lines": {"activity_5": 34.747449, "activity_10": 35.05306, "activity_20": 36.307898, "activity_30": 36.88124}, "trend_signal": 0, "fair_value": 27.012705, "relative_strength": 2.592847, "rate_of_change": 0.4951075354300321, "market_dynamics": -1.297107, "expectation": {"probability": 57.7803, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.735248, "high": 37.417336, "low": 36.199324, "close": 36.491646, "volume": 4485253}, "trend_line": 36.8842, "activity_lines": {"activity_5": 35.484754, "activity_10": 35.220481, "activity_20": 36.224145, "activity_30": 36.86107}, "trend_signal": 0, "fair_value": 27.121194, "relative_strength": 1.673869, "rate_of_change": 0.21715954961319803, "market_dynamics": -1.048298, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.589087, "high": 36.832689, "low": 35.371075, "close": 36.442924, "volume": 2856380}, "trend_line": 36.949623, "activity_lines": {"activity_5": 35.988199, "activity_10": 35.416249, "activity_20": 36.151064, "activity_30": 36.832601}, "trend_signal": 0, "fair_value": 27.229668, "relative_strength": 0.266171, "rate_of_change": 0.17737405176200832, "market_dynamics": -0.87173, "expectation": {"probability": 58.6313, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.540366, "high": 36.881407, "low": 35.371072, "close": 35.419792, "volume": 2883002}, "trend_line": 37.079135, "activity_lines": {"activity_5": 35.945975, "activity_10": 35.424222, "activity_20": 35.994231, "activity_30": 36.733902}, "trend_signal": 0, "fair_value": 27.306021, "relative_strength": -2.518631, "rate_of_change": 0.35050966555192803, "market_dynamics": -0.712752, "expectation": {"probability": 64.1857, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.591546, "high": 34.78643, "low": 33.714576, "close": 34.299225, "volume": 4577066}, "trend_line": 37.147148, "activity_lines": {"activity_5": 35.462019, "activity_10": 35.23997, "activity_20": 35.760141, "activity_30": 36.554553}, "trend_signal": 0, "fair_value": 27.375192, "relative_strength": -7.176018, "rate_of_change": 0.18342660906194425, "market_dynamics": -0.765577, "expectation": {"probability": 62.979, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.299222, "high": 34.981308, "low": 33.422253, "close": 33.958176, "volume": 2338514}, "trend_line": 37.213452, "activity_lines": {"activity_5": 34.841643, "activity_10": 35.034458, "activity_20": 35.516074, "activity_30": 36.348813}, "trend_signal": 0, "fair_value": 27.446634, "relative_strength": -7.790292, "rate_of_change": 0.1784901494994858, "market_dynamics": -0.845637, "expectation": {"probability": 61.1588, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.95818, "high": 34.737706, "low": 33.95818, "close": 34.542824, "volume": 1471792}, "trend_line": 37.228416, "activity_lines": {"activity_5": 34.5818, "activity_10": 34.987509, "activity_20": 35.352976, "activity_30": 36.176514}, "trend_signal": 0, "fair_value": 27.518852, "relative_strength": -8.066124, "rate_of_change": 0.04021126553915556, "market_dynamics": -0.77211, "expectation": {"probability": 59.3902, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.542825, "high": 34.835149, "low": 34.299222, "close": 34.688984, "volume": 1716241}, "trend_line": 37.216057, "activity_lines": {"activity_5": 34.500599, "activity_10": 34.943218, "activity_20": 35.224215, "activity_30": 36.01268}, "trend_signal": 0, "fair_value": 27.592602, "relative_strength": -5.642802, "rate_of_change": -0.03319775947492249, "market_dynamics": -0.629033, "expectation": {"probability": 60.1089, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.932588, "high": 35.17619, "low": 32.93505, "close": 33.519695, "volume": 3039103}, "trend_line": 37.138967, "activity_lines": {"activity_5": 34.146564, "activity_10": 34.662411, "activity_20": 34.993605, "activity_30": 35.774205}, "trend_signal": 0, "fair_value": 27.653208, "relative_strength": -8.856967, "rate_of_change": -0.20714177216570342, "market_dynamics": -0.545585, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.396662, "high": 34.737708, "low": 32.301682, "close": 32.447842, "volume": 2379424}, "trend_line": 36.683278, "activity_lines": {"activity_5": 33.561918, "activity_10": 34.202666, "activity_20": 34.688753, "activity_30": 35.471552}, "trend_signal": 0, "fair_value": 27.709024, "relative_strength": -12.668741, "rate_of_change": -1.2269835076457554, "market_dynamics": -0.526341, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.594005, "high": 33.422253, "low": 32.545285, "close": 32.935047, "volume": 1292114}, "trend_line": 36.405571, "activity_lines": {"activity_5": 33.263099, "activity_10": 33.858965, "activity_20": 34.464871, "activity_30": 35.229731}, "trend_signal": 0, "fair_value": 27.776584, "relative_strength": -12.942891, "rate_of_change": -0.7570397607323954, "market_dynamics": -0.531577, "expectation": {"probability": 59.3121, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.935049, "high": 33.324814, "low": 32.155523, "close": 32.545288, "volume": 1516305}, "trend_line": 36.166841, "activity_lines": {"activity_5": 32.902569, "activity_10": 33.508178, "activity_20": 34.228925, "activity_30": 34.98068}, "trend_signal": 0, "fair_value": 27.849075, "relative_strength": -14.309544, "rate_of_change": -0.655751285977643, "market_dynamics": -0.628303, "expectation": {"probability": 60.7471, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.642726, "high": 32.642726, "low": 32.058082, "close": 32.155521, "volume": 478000}, "trend_line": 35.92811, "activity_lines": {"activity_5": 32.545285, "activity_10": 33.158277, "activity_20": 33.984395, "activity_30": 34.721885}, "trend_signal": 0, "fair_value": 27.924121, "relative_strength": -15.508522, "rate_of_change": -0.6600825325054002, "market_dynamics": -0.794652, "expectation": {"probability": 59.3099, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.301685, "high": 33.617138, "low": 31.668317, "close": 33.617138, "volume": 1114800}, "trend_line": 35.661772, "activity_lines": {"activity_5": 32.844105, "activity_10": 33.152077, "activity_20": 33.899018, "activity_30": 34.57279}, "trend_signal": 0, "fair_value": 28.001105, "relative_strength": -14.063084, "rate_of_change": -0.7413081289274541, "market_dynamics": -0.746459, "expectation": {"probability": 57.8818, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.665855, "high": 33.909456, "low": 33.08121, "close": 33.373531, "volume": 2227377}, "trend_line": 35.473386, "activity_lines": {"activity_5": 33.055226, "activity_10": 33.13436, "activity_20": 33.802041, "activity_30": 34.425162}, "trend_signal": 0, "fair_value": 28.083067, "relative_strength": -15.890262, "rate_of_change": -0.5282575414368116, "market_dynamics": -0.911602, "expectation": {"probability": 58.8198, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.373533, "high": 33.860739, "low": 32.837609, "close": 33.568417, "volume": 1915519}, "trend_line": 35.283376, "activity_lines": {"activity_5": 33.269597, "activity_10": 33.168907, "activity_20": 33.738705, "activity_30": 34.302261}, "trend_signal": 0, "fair_value": 28.154687, "relative_strength": -15.480968, "rate_of_change": -0.5356410013975009, "market_dynamics": -0.956915, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.617135, "high": 35.030031, "low": 32.106803, "close": 32.204243, "volume": 6637537}, "trend_line": 35.06251, "activity_lines": {"activity_5": 32.987018, "activity_10": 32.96251, "activity_20": 33.560991, "activity_30": 34.103607}, "trend_signal": 0, "fair_value": 28.218453, "relative_strength": -22.179894, "rate_of_change": -0.6259775141698284, "market_dynamics": -0.882517, "expectation": {"probability": 58.8017, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.837609, "high": 34.347942, "low": 30.693907, "close": 30.93751, "volume": 4925713}, "trend_line": 34.870876, "activity_lines": {"activity_5": 32.304932, "activity_10": 32.568317, "activity_20": 33.267508, "activity_30": 33.837478}, "trend_signal": 0, "fair_value": 28.276179, "relative_strength": -24.544607, "rate_of_change": -0.5465495767416552, "market_dynamics": -0.99685, "expectation": {"probability": 58.4049, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.375996, "high": 31.81448, "low": 29.719498, "close": 31.424715, "volume": 3525409}, "trend_line": 34.606161, "activity_lines": {"activity_5": 31.866447, "activity_10": 32.330916, "activity_20": 33.032026, "activity_30": 33.615145}, "trend_signal": 0, "fair_value": 28.338218, "relative_strength": -25.11847, "rate_of_change": -0.7591291942307457, "market_dynamics": -0.961134, "expectation": {"probability": 56.3185, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.424713, "high": 31.960637, "low": 30.401585, "close": 30.791348, "volume": 2661143}, "trend_line": 34.308966, "activity_lines": {"activity_5": 31.363002, "activity_10": 32.016447, "activity_20": 32.750375, "activity_30": 33.369028}, "trend_signal": 0, "fair_value": 28.393819, "relative_strength": -26.525521, "rate_of_change": -0.8587921670941834, "market_dynamics": -1.032152, "expectation": {"probability": 57.7221, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.888791, "high": 31.229833, "low": 30.450303, "close": 30.596464, "volume": 949018}, "trend_line": 34.05562, "activity_lines": {"activity_5": 30.966741, "activity_10": 31.696663, "activity_20": 32.465244, "activity_30": 33.129512}, "trend_signal": 0, "fair_value": 28.446982, "relative_strength": -26.79277, "rate_of_change": -0.7384250519237465, "market_dynamics": -1.17075, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.840068, "high": 34.055621, "low": 30.742627, "close": 33.568417, "volume": 5611252}, "trend_line": 33.88997, "activity_lines": {"activity_5": 31.759262, "activity_10": 31.959754, "activity_20": 32.490997, "activity_30": 33.098079}, "trend_signal": 0, "fair_value": 28.521573, "relative_strength": -20.852154, "rate_of_change": -0.48641017253539776, "market_dynamics": -0.735669, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.860737, "high": 34.494104, "low": 30.742626, "close": 31.327274, "volume": 5431342}, "trend_line": 33.722696, "activity_lines": {"activity_5": 31.713789, "activity_10": 31.796762, "activity_20": 32.317227, "activity_30": 32.932744}, "trend_signal": 0, "fair_value": 28.576745, "relative_strength": -21.278169, "rate_of_change": -0.4935796638356394, "market_dynamics": -0.482096, "expectation": {"probability": 56.2286, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.717036, "high": 32.20424, "low": 31.27855, "close": 32.1068, "volume": 1729121}, "trend_line": 33.591151, "activity_lines": {"activity_5": 31.902175, "activity_10": 31.790561, "activity_20": 32.242058, "activity_30": 32.828493}, "trend_signal": 0, "fair_value": 28.630376, "relative_strength": -21.258329, "rate_of_change": -0.3900785393907877, "market_dynamics": -0.168092, "expectation": {"probability": 54.5952, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.252959, "high": 32.447842, "low": 31.960636, "close": 32.058083, "volume": 996381}, "trend_line": 33.441742, "activity_lines": {"activity_5": 32.028849, "activity_10": 31.802963, "activity_20": 32.178026, "activity_30": 32.729585}, "trend_signal": 0, "fair_value": 28.687855, "relative_strength": -21.721421, "rate_of_change": -0.4447867832811256, "market_dynamics": 0.211167, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.204243, "high": 32.740165, "low": 28.793807, "close": 28.988689, "volume": 6526507}, "trend_line": 33.180275, "activity_lines": {"activity_5": 31.047943, "activity_10": 31.28121, "activity_20": 31.832342, "activity_30": 32.442291}, "trend_signal": 0, "fair_value": 28.725064, "relative_strength": -30.086599, "rate_of_change": -0.7818581938703915, "market_dynamics": -0.028119, "expectation": {"probability": 55.3737, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.842529, "high": 29.622056, "low": 28.501485, "close": 29.232292, "volume": 3272724}, "trend_line": 33.047106, "activity_lines": {"activity_5": 30.255423, "activity_10": 30.887017, "activity_20": 31.533523, "activity_30": 32.187583}, "trend_signal": 0, "fair_value": 28.77186, "relative_strength": -30.910924, "rate_of_change": -0.40134989839596663, "market_dynamics": -0.222645, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.573337, "high": 30.206702, "low": 28.988691, "close": 29.378454, "volume": 2675373}, "trend_line": 32.913937, "activity_lines": {"activity_5": 29.800698, "activity_10": 30.573435, "activity_20": 31.273913, "activity_30": 31.950895}, "trend_signal": 0, "fair_value": 28.828806, "relative_strength": -31.171366, "rate_of_change": -0.40296720687131365, "market_dynamics": -0.524586, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.378453, "high": 30.304141, "low": 29.281012, "close": 29.670776, "volume": 2244340}, "trend_line": 32.756407, "activity_lines": {"activity_5": 29.573336, "activity_10": 30.341348, "activity_20": 31.067431, "activity_30": 31.741659}, "trend_signal": 0, "fair_value": 28.889113, "relative_strength": -28.759884, "rate_of_change": -0.4786118415429737, "market_dynamics": -0.7909, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.060541, "high": 30.109259, "low": 29.086131, "close": 29.768217, "volume": 1721702}, "trend_line": 32.616742, "activity_lines": {"activity_5": 29.540855, "activity_10": 30.158867, "activity_20": 30.888557, "activity_30": 31.548873}, "trend_signal": 0, "fair_value": 28.945587, "relative_strength": -30.276086, "rate_of_change": -0.4263746020740334, "market_dynamics": -0.948151, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.573336, "high": 29.622057, "low": 28.550205, "close": 29.378454, "volume": 1885152}, "trend_line": 32.38126, "activity_lines": {"activity_5": 29.531111, "activity_10": 29.924123, "activity_20": 30.685323, "activity_30": 31.339951}, "trend_signal": 0, "fair_value": 28.9954, "relative_strength": -32.656628, "rate_of_change": -0.7219666513596135, "market_dynamics": -0.957407, "expectation": {"probability": 56.4898, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.622056, "high": 29.768218, "low": 29.13485, "close": 29.329733, "volume": 1553706}, "trend_line": 32.142529, "activity_lines": {"activity_5": 29.479143, "activity_10": 29.702666, "activity_20": 30.494385, "activity_30": 31.143078}, "trend_signal": 0, "fair_value": 29.044604, "relative_strength": -34.003451, "rate_of_change": -0.7372504961202692, "market_dynamics": -0.836947, "expectation": {"probability": 55.2176, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.427174, "high": 29.865657, "low": 28.745088, "close": 29.524614, "volume": 1609912}, "trend_line": 31.911919, "activity_lines": {"activity_5": 29.485638, "activity_10": 29.593709, "activity_20": 30.337319, "activity_30": 30.974181}, "trend_signal": 0, "fair_value": 29.09476, "relative_strength": -32.136548, "rate_of_change": -0.7174606578094779, "market_dynamics": -0.716267, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.719495, "high": 30.840066, "low": 29.037409, "close": 30.645185, "volume": 2641616}, "trend_line": 31.752765, "activity_lines": {"activity_5": 29.855914, "activity_10": 29.721268, "activity_20": 30.299503, "activity_30": 30.892456}, "trend_signal": 0, "fair_value": 29.148235, "relative_strength": -30.36174, "rate_of_change": -0.49872901720514173, "market_dynamics": -0.367168, "expectation": {"probability": 52.4075, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.791348, "high": 33.422253, "low": 30.693905, "close": 30.693905, "volume": 10882864}, "trend_line": 31.632588, "activity_lines": {"activity_5": 30.177468, "activity_10": 29.88426, "activity_20": 30.280478, "activity_30": 30.824142}, "trend_signal": 0, "fair_value": 29.199941, "relative_strength": -30.593493, "rate_of_change": -0.37847727591597696, "market_dynamics": 0.115529, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.693906, "high": 36.930131, "low": 30.157982, "close": 34.981312, "volume": 37419754}, "trend_line": 31.666692, "activity_lines": {"activity_5": 31.866446, "activity_10": 30.851584, "activity_20": 30.682539, "activity_30": 31.040189}, "trend_signal": 0, "fair_value": 29.27497, "relative_strength": -16.48142, "rate_of_change": 0.10781286690802157, "market_dynamics": 0.676161, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.565955, "high": 37.514775, "low": 31.181109, "close": 31.668314, "volume": 36754702}, "trend_line": 31.570875, "activity_lines": {"activity_5": 32.077568, "activity_10": 31.107587, "activity_20": 30.762347, "activity_30": 31.040294}, "trend_signal": 0, "fair_value": 29.317764, "relative_strength": -21.144327, "rate_of_change": -0.3025797579361945, "market_dynamics": 1.155047, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.358901, "high": 32.753524, "low": 30.040506, "close": 30.040506, "volume": 7203760}, "trend_line": 31.415926, "activity_lines": {"activity_5": 31.590181, "activity_10": 31.023335, "activity_20": 30.689678, "activity_30": 30.94156}, "trend_signal": 0, "fair_value": 29.349232, "relative_strength": -22.762931, "rate_of_change": -0.4907972933914629, "market_dynamics": 1.116816, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.201937, "high": 29.201937, "low": 24.417159, "close": 26.834211, "volume": 6034764}, "trend_line": 31.193077, "activity_lines": {"activity_5": 29.999637, "activity_10": 30.344082, "activity_20": 30.31592, "activity_30": 30.645966}, "trend_signal": 0, "fair_value": 29.369063, "relative_strength": -29.643448, "rate_of_change": -0.7093504103619295, "market_dynamics": 0.674441, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.834214, "high": 27.475471, "low": 25.847661, "close": 26.834211, "volume": 4157062}, "trend_line": 31.005956, "activity_lines": {"activity_5": 28.663157, "activity_10": 29.716403, "activity_20": 29.96402, "activity_30": 30.364748}, "trend_signal": 0, "fair_value": 29.386517, "relative_strength": -31.646079, "rate_of_change": -0.5998799028386897, "market_dynamics": 0.145763, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.834214, "high": 27.5248, "low": 26.48892, "close": 26.982197, "volume": 2099509}, "trend_line": 30.807527, "activity_lines": {"activity_5": 27.633319, "activity_10": 29.168976, "activity_20": 29.645059, "activity_30": 30.105151}, "trend_signal": 0, "fair_value": 29.411898, "relative_strength": -29.775685, "rate_of_change": -0.6399705914566893, "market_dynamics": -0.362783, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.031522, "high": 27.722109, "low": 26.834213, "close": 27.228832, "volume": 2125387}, "trend_line": 30.630312, "activity_lines": {"activity_5": 27.218967, "activity_10": 28.70996, "activity_20": 29.366797, "activity_30": 29.874267}, "trend_signal": 0, "fair_value": 29.443719, "relative_strength": -28.562773, "rate_of_change": -0.5752327994389174, "market_dynamics": -0.608767, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.376814, "high": 27.968746, "low": 24.959763, "close": 25.551695, "volume": 2391544}, "trend_line": 30.410185, "activity_lines": {"activity_5": 26.541535, "activity_10": 27.984209, "activity_20": 28.958996, "activity_30": 29.546615}, "trend_signal": 0, "fair_value": 29.45902, "relative_strength": -29.476738, "rate_of_change": -0.7186573874924993, "market_dynamics": -0.734319, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.861109, "high": 25.798333, "low": 24.466488, "close": 25.650349, "volume": 1199717}, "trend_line": 30.144625, "activity_lines": {"activity_5": 26.196242, "activity_10": 27.348629, "activity_20": 28.588094, "activity_30": 29.239529}, "trend_signal": 0, "fair_value": 29.466754, "relative_strength": -29.377275, "rate_of_change": -0.8732600607329326, "market_dynamics": -0.899619, "expectation": {"probability": 51.9425, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.650349, "high": 27.524799, "low": 25.502367, "close": 26.834211, "volume": 1936635}, "trend_line": 29.926648, "activity_lines": {"activity_5": 26.324493, "activity_10": 27.019112, "activity_20": 28.360685, "activity_30": 29.025954}, "trend_signal": 0, "fair_value": 29.485721, "relative_strength": -26.594131, "rate_of_change": -0.7231040359599803, "market_dynamics": -0.922575, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.636903, "high": 29.103282, "low": 26.636903, "close": 27.968746, "volume": 4841515}, "trend_line": 29.739992, "activity_lines": {"activity_5": 26.830923, "activity_10": 26.966051, "activity_20": 28.266203, "activity_30": 28.899637}, "trend_signal": 0, "fair_value": 29.517426, "relative_strength": -24.856738, "rate_of_change": -0.6237116833131437, "market_dynamics": -0.831883, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.412694, "high": 28.856643, "low": 28.018073, "close": 28.314041, "volume": 1485179}, "trend_line": 29.610319, "activity_lines": {"activity_5": 27.386681, "activity_10": 27.103272, "activity_20": 28.209463, "activity_30": 28.80764}, "trend_signal": 0, "fair_value": 29.550434, "relative_strength": -21.280468, "rate_of_change": -0.43602230962268035, "market_dynamics": -0.601016, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.412693, "high": 28.905969, "low": 26.636903, "close": 26.982197, "volume": 1622002}, "trend_line": 29.478475, "activity_lines": {"activity_5": 27.426144, "activity_10": 27.059326, "activity_20": 28.030253, "activity_30": 28.638084}, "trend_signal": 0, "fair_value": 29.578245, "relative_strength": -26.048767, "rate_of_change": -0.4452636933766264, "market_dynamics": -0.453388, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.72211, "high": 28.610006, "low": 27.327489, "close": 27.870092, "volume": 3001731}, "trend_line": 29.359987, "activity_lines": {"activity_5": 27.666205, "activity_10": 27.232421, "activity_20": 27.947016, "activity_30": 28.534318}, "trend_signal": 0, "fair_value": 29.611747, "relative_strength": -24.762031, "rate_of_change": -0.4019475227263257, "market_dynamics": -0.320327, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.574127, "high": 31.125713, "low": 27.574127, "close": 29.399246, "volume": 8402635}, "trend_line": 29.313584, "activity_lines": {"activity_5": 28.268001, "activity_10": 27.66471, "activity_20": 28.017987, "activity_30": 28.53685}, "trend_signal": 0, "fair_value": 29.662036, "relative_strength": -19.366356, "rate_of_change": -0.1580484351031951, "market_dynamics": -0.246468, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.547232, "high": 30.435128, "low": 28.215384, "close": 28.90597, "volume": 5504785}, "trend_line": 29.257234, "activity_lines": {"activity_5": 28.53437, "activity_10": 27.960675, "activity_20": 28.043736, "activity_30": 28.510553}, "trend_signal": 0, "fair_value": 29.706733, "relative_strength": -17.917592, "rate_of_change": -0.1922316970862326, "market_dynamics": -0.057185, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.905969, "high": 35.071922, "low": 28.018073, "close": 35.071922, "volume": 13202726}, "trend_line": 29.307351, "activity_lines": {"activity_5": 30.793574, "activity_10": 29.342745, "activity_20": 28.658969, "activity_30": 28.885694}, "trend_signal": 0, "fair_value": 29.773344, "relative_strength": -3.021061, "rate_of_change": 0.17129780621093638, "market_dynamics": 0.489166, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.071921, "high": 35.121248, "low": 29.596557, "close": 30.13916, "volume": 22315655}, "trend_line": 29.267747, "activity_lines": {"activity_5": 30.957999, "activity_10": 29.685347, "activity_20": 28.777071, "activity_30": 28.939359}, "trend_signal": 0, "fair_value": 29.758836, "relative_strength": -12.823301, "rate_of_change": -0.1351333322482835, "market_dynamics": 0.891271, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.188489, "high": 31.865626, "low": 29.34992, "close": 31.175041, "volume": 7173642}, "trend_line": 29.236689, "activity_lines": {"activity_5": 31.257253, "activity_10": 30.132883, "activity_20": 28.990902, "activity_30": 29.06241}, "trend_signal": 0, "fair_value": 29.769493, "relative_strength": -9.605658, "rate_of_change": -0.10611681179286395, "market_dynamics": 1.183757, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.977729, "high": 35.318557, "low": 30.385798, "close": 32.358902, "volume": 27988697}, "trend_line": 29.246716, "activity_lines": {"activity_5": 31.730798, "activity_10": 30.695217, "activity_20": 29.314959, "activity_30": 29.263843}, "trend_signal": 1, "fair_value": 29.764963, "relative_strength": -2.677058, "rate_of_change": 0.034295949175369676, "market_dynamics": 1.420391, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.358902, "high": 33.345454, "low": 30.583109, "close": 30.97773, "volume": 6001391}, "trend_line": 29.313017, "activity_lines": {"activity_5": 31.546642, "activity_10": 30.905981, "activity_20": 29.499546, "activity_30": 29.375522}, "trend_signal": 1, "fair_value": 29.774659, "relative_strength": -9.754464, "rate_of_change": 0.22669553737246698, "market_dynamics": 1.21629, "expectation": {"probability": 54.6615, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.076386, "high": 31.816299, "low": 29.596558, "close": 29.744539, "volume": 4886242}, "trend_line": 29.330092, "activity_lines": {"activity_5": 30.813304, "activity_10": 30.837819, "activity_20": 29.585752, "activity_30": 29.403362}, "trend_signal": 1, "fair_value": 29.776449, "relative_strength": -11.954631, "rate_of_change": 0.058250571751116406, "market_dynamics": 1.006719, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.188489, "high": 30.188489, "low": 28.560678, "close": 29.300592, "volume": 2127571}, "trend_line": 29.327497, "activity_lines": {"activity_5": 30.287143, "activity_10": 30.66293, "activity_20": 29.638838, "activity_30": 29.401459}, "trend_signal": 1, "fair_value": 29.773267, "relative_strength": -10.566667, "rate_of_change": -0.008847568565415543, "market_dynamics": 0.789666, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.040505, "high": 30.632435, "low": 29.497902, "close": 29.497902, "volume": 2011198}, "trend_line": 29.321734, "activity_lines": {"activity_5": 29.882657, "activity_10": 30.481763, "activity_20": 29.714239, "activity_30": 29.412452}, "trend_signal": 1, "fair_value": 29.768314, "relative_strength": -12.160285, "rate_of_change": -0.01965050068883048, "market_dynamics": 0.459911, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.991177, "high": 35.022593, "low": 29.843194, "close": 31.125711, "volume": 25070297}, "trend_line": 29.366984, "activity_lines": {"activity_5": 30.132583, "activity_10": 30.566965, "activity_20": 29.931985, "activity_30": 29.528838}, "trend_signal": 1, "fair_value": 29.771367, "relative_strength": -5.040069, "rate_of_change": 0.1543223876186836, "market_dynamics": 0.476327, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.37235, "high": 31.816299, "low": 29.596557, "close": 29.645884, "volume": 3728837}, "trend_line": 29.375898, "activity_lines": {"activity_5": 29.971446, "activity_10": 30.351717, "activity_20": 29.988359, "activity_30": 29.546832}, "trend_signal": 1, "fair_value": 29.764629, "relative_strength": -9.198191, "rate_of_change": 0.030353815018936758, "market_dynamics": 0.330762, "expectation": {"probability": 51.5566, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.645883, "high": 30.18849, "low": 29.004625, "close": 29.991179, "volume": 2186639}, "trend_line": 29.397947, "activity_lines": {"activity_5": 30.014197, "activity_10": 30.185798, "activity_20": 30.064934, "activity_30": 29.586527}, "trend_signal": 1, "fair_value": 29.774681, "relative_strength": -8.008463, "rate_of_change": 0.07505813098887767, "market_dynamics": 0.254586, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.533782, "high": 32.901505, "low": 29.793868, "close": 32.556213, "volume": 5652663}, "trend_line": 29.499, "activity_lines": {"activity_5": 30.895517, "activity_10": 30.578625, "activity_20": 30.372645, "activity_30": 29.790286}, "trend_signal": 1, "fair_value": 29.812715, "relative_strength": -1.139922, "rate_of_change": 0.3437416905336971, "market_dynamics": 0.335132, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.556212, "high": 38.968802, "low": 31.224369, "close": 37.784939, "volume": 45301112}, "trend_line": 29.736992, "activity_lines": {"activity_5": 33.302704, "activity_10": 31.878183, "activity_20": 31.144974, "activity_30": 30.324863}, "trend_signal": 1, "fair_value": 29.889732, "relative_strength": 15.273168, "rate_of_change": 0.8067798908437642, "market_dynamics": 0.499469, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.327539, "high": 41.089887, "low": 36.847713, "close": 37.340988, "volume": 55410252}, "trend_line": 29.958561, "activity_lines": {"activity_5": 35.009438, "activity_10": 32.976843, "activity_20": 31.817238, "activity_30": 30.815443}, "trend_signal": 1, "fair_value": 29.965118, "relative_strength": 15.78287, "rate_of_change": 0.7450955362263904, "market_dynamics": 0.874504, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.932922, "high": 50.708771, "low": 37.932922, "close": 50.708771, "volume": 249375160}, "trend_line": 30.48281, "activity_lines": {"activity_5": 40.757749, "activity_10": 36.415425, "activity_20": 33.712593, "activity_30": 32.154167}, "trend_signal": 1, "fair_value": 30.118299, "relative_strength": 52.708727, "rate_of_change": 1.749913822629869, "market_dynamics": 1.28121, "expectation": {"probability": 52.5484, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.004735, "high": 54.753632, "low": 49.179612, "close": 51.793976, "volume": 164204167}, "trend_line": 31.153665, "activity_lines": {"activity_5": 45.463601, "activity_10": 39.692571, "activity_20": 35.603014, "activity_30": 33.529081}, "trend_signal": 1, "fair_value": 30.272971, "relative_strength": 59.50583, "rate_of_change": 2.2007649557242246, "market_dynamics": 1.563467, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.10339, "high": 55.444221, "low": 47.453147, "close": 48.637009, "volume": 109514104}, "trend_line": 31.773549, "activity_lines": {"activity_5": 47.663612, "activity_10": 41.994825, "activity_20": 37.080963, "activity_30": 34.657038}, "trend_signal": 1, "fair_value": 30.419553, "relative_strength": 52.156229, "rate_of_change": 1.9897626812126246, "market_dynamics": 1.566355, "expectation": {"probability": 54.8622, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.587682, "high": 49.228942, "low": 42.471057, "close": 43.556267, "volume": 52691569}, "trend_line": 32.33095, "activity_lines": {"activity_5": 47.097989, "activity_10": 43.021735, "activity_20": 37.971913, "activity_30": 35.417214}, "trend_signal": 1, "fair_value": 30.53144, "relative_strength": 39.360987, "rate_of_change": 1.7542925406286918, "market_dynamics": 1.41296, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.542822, "high": 47.94642, "low": 43.704251, "close": 44.098869, "volume": 63508300}, "trend_line": 32.906439, "activity_lines": {"activity_5": 46.328478, "activity_10": 43.891695, "activity_20": 38.839844, "activity_30": 36.176434}, "trend_signal": 1, "fair_value": 30.653183, "relative_strength": 38.789384, "rate_of_change": 1.7799940923480362, "market_dynamics": 1.249325, "expectation": {"probability": 52.7583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.59215, "high": 47.009203, "low": 39.264765, "close": 39.758041, "volume": 31167422}, "trend_line": 33.3323, "activity_lines": {"activity_5": 43.661498, "activity_10": 43.736537, "activity_20": 39.224364, "activity_30": 36.618473}, "trend_signal": 1, "fair_value": 30.72645, "relative_strength": 28.144857, "rate_of_change": 1.2941570493239867, "market_dynamics": 0.9282, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.166109, "high": 41.681819, "low": 38.475522, "close": 39.363426, "volume": 29527473}, "trend_line": 33.736787, "activity_lines": {"activity_5": 41.59303, "activity_10": 43.325773, "activity_20": 39.519626, "activity_30": 37.007578}, "trend_signal": 1, "fair_value": 30.794455, "relative_strength": 28.12008, "rate_of_change": 1.2134986184571819, "market_dynamics": 0.579567, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.466541, "high": 35.466541, "low": 28.807318, "close": 32.40823, "volume": 26964932}, "trend_line": 33.965338, "activity_lines": {"activity_5": 38.034865, "activity_10": 41.480024, "activity_20": 39.132052, "activity_30": 36.921865}, "trend_signal": 1, "fair_value": 30.825163, "relative_strength": 14.80244, "rate_of_change": 0.6774533686328904, "market_dynamics": 0.198919, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.506887, "high": 40.448627, "low": 32.506887, "close": 38.376869, "volume": 67087026}, "trend_line": 34.389555, "activity_lines": {"activity_5": 37.548166, "activity_10": 40.722173, "activity_20": 39.302114, "activity_30": 37.206479}, "trend_signal": 1, "fair_value": 30.893221, "relative_strength": 36.230832, "rate_of_change": 1.2489703473582354, "market_dynamics": -0.108341, "expectation": {"probability": 49.5518, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.130231, "high": 42.619042, "low": 35.910489, "close": 40.448627, "volume": 94973136}, "trend_line": 34.843369, "activity_lines": {"activity_5": 38.097346, "activity_10": 40.330242, "activity_20": 39.635193, "activity_30": 37.597387}, "trend_signal": 1, "fair_value": 30.975166, "relative_strength": 39.338391, "rate_of_change": 1.3196274275721254, "market_dynamics": -0.216331, "expectation": {"probability": 50.5759, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.892578, "high": 44.789459, "low": 40.497955, "close": 43.309631, "volume": 69701793}, "trend_line": 35.354732, "activity_lines": {"activity_5": 39.843544, "activity_10": 40.401992, "activity_20": 40.202226, "activity_30": 38.143598}, "trend_signal": 1, "fair_value": 31.087598, "relative_strength": 41.717762, "rate_of_change": 1.467604926492601, "market_dynamics": -0.276729, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.30963, "high": 45.874667, "low": 39.61006, "close": 43.408287, "volume": 129929860}, "trend_line": 35.857874, "activity_lines": {"activity_5": 41.385854, "activity_10": 40.626209, "activity_20": 40.719931, "activity_30": 38.663182}, "trend_signal": 1, "fair_value": 31.206128, "relative_strength": 40.260579, "rate_of_change": 1.4231249157821475, "market_dynamics": -0.112597, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.901559, "high": 47.0092, "low": 42.767023, "close": 44.345509, "volume": 70449797}, "trend_line": 36.436651, "activity_lines": {"activity_5": 42.970914, "activity_10": 41.173296, "activity_20": 41.26183, "activity_30": 39.210771}, "trend_signal": 1, "fair_value": 31.334006, "relative_strength": 36.082482, "rate_of_change": 1.6140862115807402, "market_dynamics": -0.115719, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.444164, "high": 47.847766, "low": 42.964336, "close": 43.852234, "volume": 73814153}, "trend_line": 36.969389, "activity_lines": {"activity_5": 43.59573, "activity_10": 41.708725, "activity_20": 41.685107, "activity_30": 39.689196}, "trend_signal": 1, "fair_value": 31.470566, "relative_strength": 34.630214, "rate_of_change": 1.4620937582875055, "market_dynamics": -0.165251, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.740127, "high": 45.825337, "low": 42.27375, "close": 42.27375, "volume": 29557477}, "trend_line": 37.398539, "activity_lines": {"activity_5": 43.329361, "activity_10": 41.951776, "activity_20": 41.8897, "activity_30": 40.031413}, "trend_signal": 1, "fair_value": 31.593059, "relative_strength": 30.606261, "rate_of_change": 1.160825243825371, "market_dynamics": -0.340866, "expectation": {"probability": 55.5937, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.372405, "high": 46.81189, "low": 41.237872, "close": 41.385857, "volume": 73366745}, "trend_line": 37.814535, "activity_lines": {"activity_5": 42.645353, "activity_10": 42.066575, "activity_20": 41.956645, "activity_30": 40.288659}, "trend_signal": 1, "fair_value": 31.708646, "relative_strength": 25.204426, "rate_of_change": 1.1123322223897565, "market_dynamics": -0.478772, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.484506, "high": 43.161644, "low": 39.462076, "close": 41.336525, "volume": 33757202}, "trend_line": 38.023355, "activity_lines": {"activity_5": 42.073152, "activity_10": 42.142808, "activity_20": 41.962987, "activity_30": 40.515884}, "trend_signal": 1, "fair_value": 31.82088, "relative_strength": 21.934358, "rate_of_change": 0.5522215201112558, "market_dynamics": -0.616664, "expectation": {"probability": 53.9524, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.892577, "high": 42.915007, "low": 40.497955, "close": 40.645939, "volume": 25143616}, "trend_line": 38.373581, "activity_lines": {"activity_5": 41.408873, "activity_10": 42.057606, "activity_20": 41.849533, "activity_30": 40.685083}, "trend_signal": 1, "fair_value": 31.928383, "relative_strength": 19.241572, "rate_of_change": 0.9210812670265399, "market_dynamics": -0.735545, "expectation": {"probability": 53.1675, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.251318, "high": 43.210977, "low": 40.152664, "close": 40.892578, "volume": 22081082}, "trend_line": 38.697499, "activity_lines": {"activity_5": 41.073446, "activity_10": 41.867471, "activity_20": 41.721046, "activity_30": 40.847599}, "trend_signal": 1, "fair_value": 32.051133, "relative_strength": 16.330919, "rate_of_change": 0.8441172065750107, "market_dynamics": -0.729724, "expectation": {"probability": 51.1733, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.645941, "high": 40.744595, "low": 37.883593, "close": 38.179558, "volume": 9817941}, "trend_line": 38.891521, "activity_lines": {"activity_5": 40.030988, "activity_10": 41.138319, "activity_20": 41.319379, "activity_30": 40.814184}, "trend_signal": 1, "fair_value": 32.16135, "relative_strength": 8.219886, "rate_of_change": 0.5013812391338179, "market_dynamics": -0.878873, "expectation": {"probability": 54.6337, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.080905, "high": 40.744594, "low": 37.538299, "close": 40.152664, "volume": 13712598}, "trend_line": 39.197352, "activity_lines": {"activity_5": 39.919179, "activity_10": 40.809169, "activity_20": 41.101633, "activity_30": 40.895548}, "trend_signal": 1, "fair_value": 32.294236, "relative_strength": 12.154954, "rate_of_change": 0.7863693477043618, "market_dynamics": -0.897553, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.004681, "high": 41.139216, "low": 39.462075, "close": 40.152664, "volume": 8760435}, "trend_line": 39.54429, "activity_lines": {"activity_5": 39.889583, "activity_10": 40.537419, "activity_20": 40.934154, "activity_30": 40.957181}, "trend_signal": 1, "fair_value": 32.421049, "relative_strength": 8.547671, "rate_of_change": 0.885105708161088, "market_dynamics": -0.891664, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.004678, "high": 48.686334, "low": 38.9688, "close": 46.515923, "volume": 75653331}, "trend_line": 40.118134, "activity_lines": {"activity_5": 42.059997, "activity_10": 41.481818, "activity_20": 41.428134, "activity_30": 41.406964}, "trend_signal": 1, "fair_value": 32.577719, "relative_strength": 25.149097, "rate_of_change": 1.4511425037597114, "market_dynamics": -0.576178, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.988864, "high": 60.165637, "low": 46.6408, "close": 60.165637, "volume": 178763999}, "trend_line": 41.140392, "activity_lines": {"activity_5": 48.388984, "activity_10": 44.868521, "activity_20": 43.232188, "activity_30": 42.700351}, "trend_signal": 1, "fair_value": 32.819763, "relative_strength": 59.203828, "rate_of_change": 2.548119511241477, "market_dynamics": 0.098283, "expectation": {"probability": 52.1066, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.165639, "high": 65.336896, "low": 58.176692, "close": 61.856243, "volume": 215132433}, "trend_line": 42.164743, "activity_lines": {"activity_5": 53.996635, "activity_10": 48.266, "activity_20": 45.11816, "activity_30": 44.036857}, "trend_signal": 1, "fair_value": 33.071125, "relative_strength": 57.450211, "rate_of_change": 2.489891199869955, "market_dynamics": 0.723558, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.867296, "high": 62.850716, "low": 54.198795, "close": 62.353477, "volume": 117637388}, "trend_line": 43.254996, "activity_lines": {"activity_5": 58.191585, "activity_10": 51.39784, "activity_20": 46.966928, "activity_30": 45.339356}, "trend_signal": 1, "fair_value": 33.298041, "relative_strength": 54.291879, "rate_of_change": 2.5856981981367633, "market_dynamics": 1.275066, "expectation": {"probability": 53.3642, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.441872, "high": 71.900422, "low": 60.066192, "close": 60.265083, "volume": 228105413}, "trend_line": 44.264126, "activity_lines": {"activity_5": 60.21035, "activity_10": 53.768742, "activity_20": 48.509204, "activity_30": 46.436781}, "trend_signal": 1, "fair_value": 33.52645, "relative_strength": 50.375951, "rate_of_change": 2.3329790621180475, "market_dynamics": 1.523395, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.055136, "high": 70.607606, "low": 60.762318, "close": 66.132477, "volume": 178505749}, "trend_line": 45.383335, "activity_lines": {"activity_5": 62.844085, "activity_10": 56.862288, "activity_20": 50.510749, "activity_30": 47.847643}, "trend_signal": 1, "fair_value": 33.78476, "relative_strength": 59.083705, "rate_of_change": 2.528478705306426, "market_dynamics": 1.507755, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.430823, "high": 67.922534, "low": 60.662872, "close": 63.248505, "volume": 107638581}, "trend_line": 46.23212, "activity_lines": {"activity_5": 63.208725, "activity_10": 58.968083, "activity_20": 52.077037, "activity_30": 49.000234}, "trend_signal": 1, "fair_value": 34.029227, "relative_strength": 48.262694, "rate_of_change": 1.8702570007250445, "market_dynamics": 1.391811, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.939109, "high": 71.602082, "low": 62.950161, "close": 62.950161, "volume": 161219976}, "trend_line": 47.08576, "activity_lines": {"activity_5": 63.268393, "activity_10": 60.613163, "activity_20": 53.496475, "activity_30": 50.078818}, "trend_signal": 1, "fair_value": 34.279211, "relative_strength": 39.91029, "rate_of_change": 1.8464219248435905, "market_dynamics": 1.329545, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.651822, "high": 64.640769, "low": 58.276136, "close": 58.673927, "volume": 38089859}, "trend_line": 47.351265, "activity_lines": {"activity_5": 61.829722, "activity_10": 61.03037, "activity_20": 54.401503, "activity_30": 50.826441}, "trend_signal": 1, "fair_value": 34.508904, "relative_strength": 28.319315, "rate_of_change": 0.5638753627423608, "market_dynamics": 1.056386, "expectation": {"probability": 53.5151, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.673927, "high": 62.254029, "low": 55.59106, "close": 55.789951, "volume": 31057625}, "trend_line": 47.484464, "activity_lines": {"activity_5": 59.675029, "activity_10": 60.586469, "activity_20": 54.958703, "activity_30": 51.370873}, "trend_signal": 1, "fair_value": 34.71237, "relative_strength": 20.742829, "rate_of_change": 0.2812997709776175, "market_dynamics": 0.692979, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.088298, "high": 61.657349, "low": 55.789953, "close": 59.6684, "volume": 25560992}, "trend_line": 47.852177, "activity_lines": {"activity_5": 59.111494, "activity_10": 60.563426, "activity_20": 55.826319, "activity_30": 52.156933}, "trend_signal": 1, "fair_value": 34.947508, "relative_strength": 22.133253, "rate_of_change": 0.7743859128324473, "market_dynamics": 0.429829, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.767845, "high": 60.861768, "low": 57.480559, "close": 58.475033, "volume": 9493239}, "trend_line": 48.349469, "activity_lines": {"activity_5": 58.581109, "activity_10": 60.08427, "activity_20": 56.507315, "activity_30": 52.842279}, "trend_signal": 1, "fair_value": 35.185522, "relative_strength": 16.251332, "rate_of_change": 1.0392254463156434, "market_dynamics": 0.106176, "expectation": {"probability": 52.7801, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.198795, "high": 60.563428, "low": 53.403219, "close": 53.801006, "volume": 25876400}, "trend_line": 48.672874, "activity_lines": {"activity_5": 56.810946, "activity_10": 58.78603, "activity_20": 56.673533, "activity_30": 53.193991}, "trend_signal": 1, "fair_value": 35.38862, "relative_strength": 6.079991, "rate_of_change": 0.6688904897797349, "market_dynamics": -0.133612, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.801006, "high": 54.198796, "low": 52.607642, "close": 52.905983, "volume": 9091582}, "trend_line": 49.111138, "activity_lines": {"activity_5": 55.352386, "activity_10": 57.471518, "activity_20": 56.699619, "activity_30": 53.467094}, "trend_signal": 1, "fair_value": 35.592792, "relative_strength": 2.663089, "rate_of_change": 0.9004276180609277, "market_dynamics": -0.341214, "expectation": {"probability": 52.8611, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.403221, "high": 54.994377, "low": 51.115932, "close": 52.50819, "volume": 12235611}, "trend_line": 49.549297, "activity_lines": {"activity_5": 54.145758, "activity_10": 56.256452, "activity_20": 56.632962, "activity_30": 53.686259}, "trend_signal": 1, "fair_value": 35.7972, "relative_strength": -1.248387, "rate_of_change": 0.892178470798225, "market_dynamics": -0.595763, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.806533, "high": 54.696034, "low": 50.718142, "close": 51.215378, "volume": 13586260}, "trend_line": 50.176202, "activity_lines": {"activity_5": 52.726976, "activity_10": 54.947364, "activity_20": 56.389982, "activity_30": 53.793748}, "trend_signal": 1, "fair_value": 35.99425, "relative_strength": -2.234924, "rate_of_change": 1.2652147214116898, "market_dynamics": -0.857169, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.917036, "high": 51.215377, "low": 47.237484, "close": 47.237484, "volume": 11888045}, "trend_line": 50.471556, "activity_lines": {"activity_5": 50.545765, "activity_10": 53.186242, "activity_20": 55.717824, "activity_30": 53.604153}, "trend_signal": 1, "fair_value": 36.156513, "relative_strength": -9.209359, "rate_of_change": 0.5886336315371101, "market_dynamics": -1.019579, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.73472, "high": 48.182234, "low": 43.25959, "close": 43.607655, "volume": 9995663}, "trend_line": 50.576857, "activity_lines": {"activity_5": 47.903781, "activity_10": 51.056261, "activity_20": 54.669754, "activity_30": 53.161321}, "trend_signal": 0, "fair_value": 36.298914, "relative_strength": -13.418457, "rate_of_change": 0.20863434446125895, "market_dynamics": -1.146119, "expectation": {"probability": 53.9532, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.005444, "high": 52.309297, "low": 43.607653, "close": 46.541351, "volume": 34072598}, "trend_line": 50.684581, "activity_lines": {"activity_5": 46.919252, "activity_10": 49.811361, "activity_20": 53.875236, "activity_30": 52.900966}, "trend_signal": 0, "fair_value": 36.458881, "relative_strength": -11.867054, "rate_of_change": 0.2129906965156111, "market_dynamics": -1.161215, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.54135, "high": 47.486103, "low": 45.745775, "close": 47.486103, "volume": 8276777}, "trend_line": 50.820508, "activity_lines": {"activity_5": 46.673949, "activity_10": 48.958826, "activity_20": 53.140272, "activity_30": 52.694612}, "trend_signal": 0, "fair_value": 36.605403, "relative_strength": -11.434021, "rate_of_change": 0.2681821518855907, "market_dynamics": -1.162547, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.231955, "high": 56.883875, "low": 47.734719, "close": 55.690506, "volume": 51192803}, "trend_line": 51.198675, "activity_lines": {"activity_5": 49.498253, "activity_10": 49.748981, "activity_20": 53.151758, "activity_30": 53.008806}, "trend_signal": 0, "fair_value": 36.796159, "relative_strength": 2.411038, "rate_of_change": 0.7441228253759384, "market_dynamics": -0.92564, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.79548, "high": 59.37006, "low": 53.005429, "close": 55.8894, "volume": 61674174}, "trend_line": 51.599914, "activity_lines": {"activity_5": 52.090513, "activity_10": 50.647623, "activity_20": 53.138498, "activity_30": 53.311433}, "trend_signal": 0, "fair_value": 36.974259, "relative_strength": 3.886469, "rate_of_change": 0.7836902029202841, "market_dynamics": -0.610264, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.187744, "high": 62.154585, "low": 54.994375, "close": 58.872822, "volume": 58151576}, "trend_line": 52.153216, "activity_lines": {"activity_5": 55.100452, "activity_10": 52.135716, "activity_20": 53.429737, "activity_30": 53.780653}, "trend_signal": 0, "fair_value": 37.182319, "relative_strength": 5.344952, "rate_of_change": 1.0722924848285642, "market_dynamics": -0.288078, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.673928, "high": 61.160111, "low": 56.486085, "close": 57.977795, "volume": 23129933}, "trend_line": 52.706281, "activity_lines": {"activity_5": 56.794372, "activity_10": 53.368863, "activity_20": 53.649942, "activity_30": 54.156432}, "trend_signal": 1, "fair_value": 37.390213, "relative_strength": 0.240136, "rate_of_change": 1.0604619281771552, "market_dynamics": 0.03852, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.87835, "high": 61.160109, "low": 55.193269, "close": 57.878349, "volume": 37480344}, "trend_line": 53.257675, "activity_lines": {"activity_5": 57.692713, "activity_10": 54.491714, "activity_20": 53.881512, "activity_30": 54.490114}, "trend_signal": 1, "fair_value": 37.595922, "relative_strength": -3.554227, "rate_of_change": 1.0461637390048484, "market_dynamics": 0.165457, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.773374, "high": 64.740212, "low": 58.475033, "close": 60.662872, "volume": 80306643}, "trend_line": 53.924906, "activity_lines": {"activity_5": 58.826412, "activity_10": 56.023203, "activity_20": 54.389641, "activity_30": 54.967869}, "trend_signal": 1, "fair_value": 37.815766, "relative_strength": -3.122721, "rate_of_change": 1.2528353894532591, "market_dynamics": 0.353022, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.76232, "high": 67.624187, "low": 60.662874, "close": 64.441872, "volume": 68705938}, "trend_line": 54.709882, "activity_lines": {"activity_5": 60.888287, "activity_10": 58.07001, "activity_20": 55.28372, "activity_30": 55.646383}, "trend_signal": 1, "fair_value": 38.061072, "relative_strength": 0.434158, "rate_of_change": 1.4556835759713709, "market_dynamics": 0.52305, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.61866, "high": 73.789919, "low": 62.055137, "close": 63.745739, "volume": 107679458}, "trend_line": 55.562088, "activity_lines": {"activity_5": 62.147953, "activity_10": 59.67744, "activity_20": 56.105817, "activity_30": 56.229341}, "trend_signal": 1, "fair_value": 38.29944, "relative_strength": -1.537477, "rate_of_change": 1.5576820289979834, "market_dynamics": 0.751253, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.149059, "high": 67.027507, "low": 57.679454, "close": 59.469505, "volume": 43685626}, "trend_line": 56.205983, "activity_lines": {"activity_5": 61.657346, "activity_10": 60.141226, "activity_20": 56.516866, "activity_30": 56.481433}, "trend_signal": 1, "fair_value": 38.503895, "relative_strength": -7.561418, "rate_of_change": 1.1588747348731756, "market_dynamics": 0.813133, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.458451, "high": 64.044084, "low": 59.668399, "close": 59.867294, "volume": 17966803}, "trend_line": 56.863137, "activity_lines": {"activity_5": 61.199888, "activity_10": 60.442281, "activity_20": 56.962012, "activity_30": 56.717646}, "trend_signal": 0, "fair_value": 38.71059, "relative_strength": -12.131337, "rate_of_change": 1.1691886965129645, "market_dynamics": 0.707785, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.060666, "high": 65.138006, "low": 60.662875, "close": 63.447399, "volume": 19707739}, "trend_line": 57.42752, "activity_lines": {"activity_5": 61.803202, "activity_10": 61.16915, "activity_20": 57.728703, "activity_30": 57.142437}, "trend_signal": 0, "fair_value": 38.934043, "relative_strength": -11.342561, "rate_of_change": 0.9925287801128514, "market_dynamics": 0.591149, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.640765, "high": 65.635239, "low": 55.889403, "close": 60.961216, "volume": 30010080}, "trend_line": 57.454039, "activity_lines": {"activity_5": 61.392154, "activity_10": 61.302952, "activity_20": 58.24062, "activity_30": 57.370418}, "trend_signal": 0, "fair_value": 39.140322, "relative_strength": -9.844278, "rate_of_change": 0.04617820863586031, "market_dynamics": 0.433013, "expectation": {"probability": 49.6363, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.287188, "high": 63.049609, "low": 54.894928, "close": 60.364532, "volume": 15385610}, "trend_line": 57.404316, "activity_lines": {"activity_5": 61.014254, "activity_10": 61.236052, "activity_20": 58.683871, "activity_30": 57.558192}, "trend_signal": 1, "fair_value": 39.333488, "relative_strength": -9.895413, "rate_of_change": -0.08654395907657629, "market_dynamics": 0.36476, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.364533, "high": 65.138004, "low": 59.171165, "close": 61.16011, "volume": 26265526}, "trend_line": 57.364537, "activity_lines": {"activity_5": 61.126961, "activity_10": 61.286679, "activity_20": 59.171637, "activity_30": 57.800501}, "trend_signal": 1, "fair_value": 39.533302, "relative_strength": -8.959425, "rate_of_change": -0.06929618323472907, "market_dynamics": 0.365092, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.668401, "high": 63.646295, "low": 56.486086, "close": 58.475033, "volume": 18924418}, "trend_line": 57.304868, "activity_lines": {"activity_5": 60.231935, "activity_10": 60.791251, "activity_20": 59.364375, "activity_30": 57.872146}, "trend_signal": 1, "fair_value": 39.708784, "relative_strength": -11.636194, "rate_of_change": -0.10401722583414127, "market_dynamics": 0.128157, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.679455, "high": 61.060666, "low": 54.298244, "close": 54.298244, "volume": 13867743}, "trend_line": 56.910394, "activity_lines": {"activity_5": 58.037464, "activity_10": 59.525558, "activity_20": 59.130911, "activity_30": 57.67817}, "trend_signal": 1, "fair_value": 39.853158, "relative_strength": -16.447782, "rate_of_change": -0.6883778180939225, "market_dynamics": -0.24089, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.795479, "high": 57.182217, "low": 52.905982, "close": 56.287189, "volume": 7029163}, "trend_line": 56.67835, "activity_lines": {"activity_5": 57.115918, "activity_10": 58.737211, "activity_20": 59.072189, "activity_30": 57.637963}, "trend_signal": 1, "fair_value": 40.008734, "relative_strength": -20.146235, "rate_of_change": -0.4077357116873849, "market_dynamics": -0.545149, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.591062, "high": 68.519212, "low": 55.591062, "close": 67.425293, "volume": 52918002}, "trend_line": 56.827521, "activity_lines": {"activity_5": 60.218675, "activity_10": 60.122242, "activity_20": 60.031146, "activity_30": 58.331314}, "trend_signal": 1, "fair_value": 40.235708, "relative_strength": -8.101513, "rate_of_change": 0.26318867786376193, "market_dynamics": -0.532354, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.220868, "high": 71.40319, "low": 62.254031, "close": 65.436348, "volume": 63015342}, "trend_line": 57.052935, "activity_lines": {"activity_5": 62.187733, "activity_10": 61.078745, "activity_20": 60.687262, "activity_30": 58.886723}, "trend_signal": 1, "fair_value": 40.438169, "relative_strength": -15.444392, "rate_of_change": 0.396663440588937, "market_dynamics": -0.349279, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.033031, "high": 66.331368, "low": 60.066191, "close": 61.259556, "volume": 15620149}, "trend_line": 57.235255, "activity_lines": {"activity_5": 62.479445, "activity_10": 61.167343, "activity_20": 60.855612, "activity_30": 59.158118}, "trend_signal": 1, "fair_value": 40.63212, "relative_strength": -20.474638, "rate_of_change": 0.3195628761254864, "market_dynamics": -0.20687, "expectation": {"probability": 48.1427, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.657346, "high": 65.635242, "low": 61.359007, "close": 61.657349, "volume": 22203999}, "trend_line": 57.301554, "activity_lines": {"activity_5": 62.718119, "activity_10": 61.302953, "activity_20": 60.996259, "activity_30": 59.443414}, "trend_signal": 1, "fair_value": 40.808808, "relative_strength": -24.668831, "rate_of_change": 0.11583594761655341, "market_dynamics": -0.054491, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.342423, "high": 71.900427, "low": 62.254031, "close": 67.325844, "volume": 46824517}, "trend_line": 57.596581, "activity_lines": {"activity_5": 64.355685, "activity_10": 62.501745, "activity_20": 61.648349, "activity_30": 60.090142}, "trend_signal": 1, "fair_value": 41.019357, "relative_strength": -16.521747, "rate_of_change": 0.514867362933992, "market_dynamics": -0.001339, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.392133, "high": 104.419697, "low": 73.093788, "close": 97.756729, "volume": 145257956}, "trend_line": 59.061771, "activity_lines": {"activity_5": 75.400969, "activity_10": 69.117705, "activity_20": 65.14416, "activity_30": 62.68112}, "trend_signal": 1, "fair_value": 41.443859, "relative_strength": 17.741378, "rate_of_change": 2.543883637815237, "market_dynamics": 0.308918, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.447331, "high": 111.87825, "low": 94.474969, "close": 111.87825, "volume": 46162000}, "trend_line": 61.027514, "activity_lines": {"activity_5": 89.13133, "activity_10": 77.621356, "activity_20": 69.799716, "activity_30": 66.088634}, "trend_signal": 1, "fair_value": 41.95424, "relative_strength": 26.734258, "rate_of_change": 3.3282831969261406, "market_dynamics": 0.757732, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 116.353384, "high": 126.795349, "low": 109.392064, "close": 119.3368, "volume": 19943279}, "trend_line": 63.255134, "activity_lines": {"activity_5": 102.251748, "activity_10": 86.558959, "activity_20": 74.908941, "activity_30": 69.850524}, "trend_signal": 1, "fair_value": 42.514289, "relative_strength": 33.302385, "rate_of_change": 3.6501896505238633, "market_dynamics": 1.160304, "expectation": {"probability": 46.7789, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 107.403123, "high": 124.309165, "low": 105.91141, "close": 106.905884, "volume": 61422079}, "trend_line": 65.111484, "activity_lines": {"activity_5": 107.356711, "activity_10": 92.129818, "activity_20": 78.54161, "activity_30": 72.666701}, "trend_signal": 1, "fair_value": 42.981033, "relative_strength": 21.25671, "rate_of_change": 2.9347025017763873, "market_dynamics": 1.345707, "expectation": {"probability": 44.6466, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 106.905883, "high": 107.403119, "low": 96.662808, "close": 102.927994, "volume": 38280026}, "trend_line": 66.967834, "activity_lines": {"activity_5": 108.119142, "activity_10": 96.020922, "activity_20": 81.575228, "activity_30": 75.106476}, "trend_signal": 1, "fair_value": 43.416086, "relative_strength": 10.610761, "rate_of_change": 2.851033160294721, "market_dynamics": 1.208535, "expectation": {"probability": 43.5463, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 106.905884, "high": 109.392067, "low": 94.972205, "close": 95.171097, "volume": 29406885}, "trend_line": 68.686616, "activity_lines": {"activity_5": 103.922464, "activity_10": 97.653666, "activity_20": 83.686826, "activity_30": 76.926041}, "trend_signal": 1, "fair_value": 43.796462, "relative_strength": 6.32194, "rate_of_change": 2.5665784561585263, "market_dynamics": 1.035269, "expectation": {"probability": 42.3564, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 95.171098, "high": 118.839563, "low": 95.171098, "close": 114.364433, "volume": 72109271}, "trend_line": 70.947385, "activity_lines": {"activity_5": 106.29594, "activity_10": 102.271638, "activity_20": 87.476716, "activity_30": 79.872997}, "trend_signal": 1, "fair_value": 44.233936, "relative_strength": 20.997174, "rate_of_change": 3.2914257997511425, "market_dynamics": 1.044936, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 115.358907, "high": 116.35338, "low": 103.922466, "close": 107.403122, "volume": 27283917}, "trend_line": 72.944619, "activity_lines": {"activity_5": 106.183234, "activity_10": 104.734316, "activity_20": 90.34222, "activity_30": 82.22498}, "trend_signal": 1, "fair_value": 44.65789, "relative_strength": 16.456929, "rate_of_change": 2.8150917754051203, "market_dynamics": 0.892652, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 111.878251, "high": 117.845091, "low": 99.447333, "close": 101.436279, "volume": 54755993}, "trend_line": 74.469478, "activity_lines": {"activity_5": 104.877158, "activity_10": 105.273139, "activity_20": 92.413092, "activity_30": 84.063152}, "trend_signal": 1, "fair_value": 45.053589, "relative_strength": 16.230487, "rate_of_change": 2.090433839951912, "market_dynamics": 0.787638, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 101.43628, "high": 111.878247, "low": 95.966677, "close": 102.430756, "volume": 26778049}, "trend_line": 76.020857, "activity_lines": {"activity_5": 104.267215, "activity_10": 105.269524, "activity_20": 94.397777, "activity_30": 85.867105}, "trend_signal": 1, "fair_value": 45.458162, "relative_strength": 14.050817, "rate_of_change": 2.0832414052909187, "market_dynamics": 0.678164, "expectation": {"probability": 44.2616, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 102.430753, "high": 102.927989, "low": 86.916972, "close": 95.0, "volume": 15753365}, "trend_line": 77.225096, "activity_lines": {"activity_5": 101.213503, "activity_10": 103.27659, "activity_20": 95.477297, "activity_30": 87.091566}, "trend_signal": 1, "fair_value": 45.800423, "relative_strength": 6.877649, "rate_of_change": 1.5840902714369383, "market_dynamics": 0.320394, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 94.0, "high": 111.0, "low": 93.900002, "close": 108.0, "volume": 22836495}, "trend_line": 78.892503, "activity_lines": {"activity_5": 102.50453, "activity_10": 103.697415, "activity_20": 97.629981, "activity_30": 89.077044}, "trend_signal": 1, "fair_value": 46.24257, "relative_strength": 18.602779, "rate_of_change": 2.1591517348194835, "market_dynamics": 0.165212, "expectation": {"probability": 44.2616, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [39.707199, 39.073828, 38.976391, 37.027567, 39.463595, 39.999515, 38.97639, 38.537903, 36.345484, 36.24804, 37.31989, 36.637803, 33.324816, 33.422252, 34.250502, 34.737711, 36.735248, 36.589087, 36.540366, 34.591546, 34.299222, 33.95818, 34.542825, 34.932588, 34.396662, 32.594005, 32.935049, 32.642726, 32.301685, 33.665855, 33.373533, 33.617135, 32.837609, 31.375996, 31.424713, 30.888791, 30.840068, 33.860737, 31.717036, 32.252959, 32.204243, 28.842529, 29.573337, 29.378453, 30.060541, 29.573336, 29.622056, 29.427174, 29.719495, 30.791348, 30.693906, 35.565955, 32.358901, 29.201937, 26.834214, 26.834214, 27.031522, 27.376814, 24.861109, 25.650349, 26.636903, 28.412694, 28.412693, 27.72211, 27.574127, 29.547232, 28.905969, 35.071921, 30.188489, 30.977729, 32.358902, 31.076386, 30.188489, 30.040505, 29.991177, 31.37235, 29.645883, 30.533782, 32.556212, 38.327539, 37.932922, 51.004735, 51.10339, 48.587682, 44.542822, 44.59215, 39.166109, 35.466541, 32.506887, 38.130231, 40.892578, 43.30963, 43.901559, 44.444164, 44.740127, 42.372405, 41.484506, 40.892577, 40.251318, 40.645941, 38.080905, 40.004681, 40.004678, 46.988864, 60.165639, 59.867296, 64.441872, 62.055136, 66.430823, 64.939109, 62.651822, 58.673927, 56.088298, 59.767845, 54.198795, 53.801006, 53.403221, 52.806533, 50.917036, 47.73472, 44.005444, 46.54135, 48.231955, 54.79548, 56.187744, 58.673928, 57.87835, 58.773374, 60.76232, 68.61866, 63.149059, 61.458451, 61.060666, 64.640765, 56.287188, 60.364533, 59.668401, 57.679455, 54.795479, 55.591062, 68.220868, 66.033031, 61.657346, 64.342423, 73.392133, 99.447331, 116.353384, 107.403123, 106.905883, 106.905884, 95.171098, 115.358907, 111.878251, 101.43628, 102.430753, 94.0], "highs": [41.753458, 40.827769, 39.219993, 40.730329, 40.779047, 40.438003, 41.120092, 39.512313, 37.222454, 36.978854, 38.2943, 37.076288, 34.835147, 34.39666, 34.688983, 36.97885, 37.417336, 36.832689, 36.881407, 34.78643, 34.981308, 34.737706, 34.835149, 35.17619, 34.737708, 33.422253, 33.324814, 32.642726, 33.617138, 33.909456, 33.860739, 35.030031, 34.347942, 31.81448, 31.960637, 31.229833, 34.055621, 34.494104, 32.20424, 32.447842, 32.740165, 29.622056, 30.206702, 30.304141, 30.109259, 29.622057, 29.768218, 29.865657, 30.840066, 33.422253, 36.930131, 37.514775, 32.753524, 29.201937, 27.475471, 27.5248, 27.722109, 27.968746, 25.798333, 27.524799, 29.103282, 28.856643, 28.905969, 28.610006, 31.125713, 30.435128, 35.071922, 35.121248, 31.865626, 35.318557, 33.345454, 31.816299, 30.188489, 30.632435, 35.022593, 31.816299, 30.18849, 32.901505, 38.968802, 41.089887, 50.708771, 54.753632, 55.444221, 49.228942, 47.94642, 47.009203, 41.681819, 35.466541, 40.448627, 42.619042, 44.789459, 45.874667, 47.0092, 47.847766, 45.825337, 46.81189, 43.161644, 42.915007, 43.210977, 40.744595, 40.744594, 41.139216, 48.686334, 60.165637, 65.336896, 62.850716, 71.900422, 70.607606, 67.922534, 71.602082, 64.640769, 62.254029, 61.657349, 60.861768, 60.563428, 54.198796, 54.994377, 54.696034, 51.215377, 48.182234, 52.309297, 47.486103, 56.883875, 59.37006, 62.154585, 61.160111, 61.160109, 64.740212, 67.624187, 73.789919, 67.027507, 64.044084, 65.138006, 65.635239, 63.049609, 65.138004, 63.646295, 61.060666, 57.182217, 68.519212, 71.40319, 66.331368, 65.635242, 71.900427, 104.419697, 111.87825, 126.795349, 124.309165, 107.403119, 109.392067, 118.839563, 116.35338, 117.845091, 111.878247, 102.927989, 111.0], "lows": [38.586624, 38.245581, 34.688983, 35.663394, 38.489186, 37.173732, 38.489185, 35.565959, 35.663391, 35.71212, 36.637803, 32.886329, 33.032494, 32.740166, 33.568418, 34.347946, 36.199324, 35.371075, 35.371072, 33.714576, 33.422253, 33.95818, 34.299222, 32.93505, 32.301682, 32.545285, 32.155523, 32.058082, 31.668317, 33.08121, 32.837609, 32.106803, 30.693907, 29.719498, 30.401585, 30.450303, 30.742627, 30.742626, 31.27855, 31.960636, 28.793807, 28.501485, 28.988691, 29.281012, 29.086131, 28.550205, 29.13485, 28.745088, 29.037409, 30.693905, 30.157982, 31.181109, 30.040506, 24.417159, 25.847661, 26.48892, 26.834213, 24.959763, 24.466488, 25.502367, 26.636903, 28.018073, 26.636903, 27.327489, 27.574127, 28.215384, 28.018073, 29.596557, 29.34992, 30.385798, 30.583109, 29.596558, 28.560678, 29.497902, 29.843194, 29.596557, 29.004625, 29.793868, 31.224369, 36.847713, 37.932922, 49.179612, 47.453147, 42.471057, 43.704251, 39.264765, 38.475522, 28.807318, 32.506887, 35.910489, 40.497955, 39.61006, 42.767023, 42.964336, 42.27375, 41.237872, 39.462076, 40.497955, 40.152664, 37.883593, 37.538299, 39.462075, 38.9688, 46.6408, 58.176692, 54.198795, 60.066192, 60.762318, 60.662872, 62.950161, 58.276136, 55.59106, 55.789953, 57.480559, 53.403219, 52.607642, 51.115932, 50.718142, 47.237484, 43.25959, 43.607653, 45.745775, 47.734719, 53.005429, 54.994375, 56.486085, 55.193269, 58.475033, 60.662874, 62.055137, 57.679454, 59.668399, 60.662875, 55.889403, 54.894928, 59.171165, 56.486086, 54.298244, 52.905982, 55.591062, 62.254031, 60.066191, 61.359007, 62.254031, 73.093788, 94.474969, 109.392064, 105.91141, 96.662808, 94.972205, 95.171098, 103.922466, 99.447333, 95.966677, 86.916972, 93.900002], "closes": [39.268711, 38.830227, 36.686527, 39.366158, 39.707199, 38.196861, 38.537903, 36.345486, 36.053162, 36.540363, 36.832684, 33.227371, 33.373531, 34.39666, 33.958176, 36.442924, 36.491646, 36.442924, 35.419792, 34.299225, 33.958176, 34.542824, 34.688984, 33.519695, 32.447842, 32.935047, 32.545288, 32.155521, 33.617138, 33.373531, 33.568417, 32.204243, 30.93751, 31.424715, 30.791348, 30.596464, 33.568417, 31.327274, 32.1068, 32.058083, 28.988689, 29.232292, 29.378454, 29.670776, 29.768217, 29.378454, 29.329733, 29.524614, 30.645185, 30.693905, 34.981312, 31.668314, 30.040506, 26.834211, 26.834211, 26.982197, 27.228832, 25.551695, 25.650349, 26.834211, 27.968746, 28.314041, 26.982197, 27.870092, 29.399246, 28.90597, 35.071922, 30.13916, 31.175041, 32.358902, 30.97773, 29.744539, 29.300592, 29.497902, 31.125711, 29.645884, 29.991179, 32.556213, 37.784939, 37.340988, 50.708771, 51.793976, 48.637009, 43.556267, 44.098869, 39.758041, 39.363426, 32.40823, 38.376869, 40.448627, 43.309631, 43.408287, 44.345509, 43.852234, 42.27375, 41.385857, 41.336525, 40.645939, 40.892578, 38.179558, 40.152664, 40.152664, 46.515923, 60.165637, 61.856243, 62.353477, 60.265083, 66.132477, 63.248505, 62.950161, 58.673927, 55.789951, 59.6684, 58.475033, 53.801006, 52.905983, 52.50819, 51.215378, 47.237484, 43.607655, 46.541351, 47.486103, 55.690506, 55.8894, 58.872822, 57.977795, 57.878349, 60.662872, 64.441872, 63.745739, 59.469505, 59.867294, 63.447399, 60.961216, 60.364532, 61.16011, 58.475033, 54.298244, 56.287189, 67.425293, 65.436348, 61.259556, 61.657349, 67.325844, 97.756729, 111.87825, 119.3368, 106.905884, 102.927994, 95.171097, 114.364433, 107.403122, 101.436279, 102.430756, 95.0, 108.0], "volumes": [19633668, 13282825, 9229519, 19470328, 20291603, 9643117, 23928869, 6429994, 1969485, 2052455, 7579322, 3766458, 1984146, 1826461, 1589685, 7199683, 4485253, 2856380, 2883002, 4577066, 2338514, 1471792, 1716241, 3039103, 2379424, 1292114, 1516305, 478000, 1114800, 2227377, 1915519, 6637537, 4925713, 3525409, 2661143, 949018, 5611252, 5431342, 1729121, 996381, 6526507, 3272724, 2675373, 2244340, 1721702, 1885152, 1553706, 1609912, 2641616, 10882864, 37419754, 36754702, 7203760, 6034764, 4157062, 2099509, 2125387, 2391544, 1199717, 1936635, 4841515, 1485179, 1622002, 3001731, 8402635, 5504785, 13202726, 22315655, 7173642, 27988697, 6001391, 4886242, 2127571, 2011198, 25070297, 3728837, 2186639, 5652663, 45301112, 55410252, 249375160, 164204167, 109514104, 52691569, 63508300, 31167422, 29527473, 26964932, 67087026, 94973136, 69701793, 129929860, 70449797, 73814153, 29557477, 73366745, 33757202, 25143616, 22081082, 9817941, 13712598, 8760435, 75653331, 178763999, 215132433, 117637388, 228105413, 178505749, 107638581, 161219976, 38089859, 31057625, 25560992, 9493239, 25876400, 9091582, 12235611, 13586260, 11888045, 9995663, 34072598, 8276777, 51192803, 61674174, 58151576, 23129933, 37480344, 80306643, 68705938, 107679458, 43685626, 17966803, 19707739, 30010080, 15385610, 26265526, 18924418, 13867743, 7029163, 52918002, 63015342, 15620149, 22203999, 46824517, 145257956, 46162000, 19943279, 61422079, 38280026, 29406885, 72109271, 27283917, 54755993, 26778049, 15753365, 22836495], "sma": {"5": [null, null, null, null, 38.7718, 38.5574, 38.4989, 38.4307, 37.7681, 37.1348, 36.8619, 35.7998, 35.2054, 34.8741, 34.3577, 34.2797, 34.9326, 35.5465, 35.7511, 35.8193, 35.3224, 34.9326, 34.5818, 34.2018, 33.8315, 33.6269, 33.2274, 32.7207, 32.7402, 32.9253, 33.052, 32.9838, 32.7402, 32.3017, 31.7852, 31.1909, 31.4637, 31.5416, 31.6781, 31.9314, 31.6099, 30.7426, 30.3529, 29.8657, 29.4077, 29.4856, 29.5051, 29.5344, 29.7292, 29.9144, 31.0349, 31.5027, 31.6058, 30.8436, 30.0717, 28.4719, 27.584, 26.6862, 26.4495, 26.4495, 26.6468, 26.8638, 27.1499, 27.5939, 28.1069, 28.2943, 29.6459, 30.2773, 30.9383, 31.5302, 31.9446, 30.8791, 30.7114, 30.3759, 30.1293, 29.8629, 29.9123, 30.5634, 32.2208, 33.4638, 37.6764, 42.037, 45.2531, 46.4074, 47.759, 45.5688, 43.0827, 39.837, 38.8011, 38.071, 38.7814, 39.5903, 41.9778, 43.0729, 43.4379, 43.0531, 42.6388, 41.8989, 41.3069, 40.4881, 40.2415, 40.0047, 41.1787, 45.0333, 49.7686, 54.2088, 58.2313, 62.1546, 62.7712, 62.9899, 62.254, 61.359, 60.0662, 59.1115, 57.2817, 56.1281, 55.4717, 53.7811, 51.5336, 49.4949, 48.222, 47.2176, 48.1126, 49.843, 52.896, 55.1833, 57.2618, 58.2562, 59.9667, 60.9413, 61.2397, 61.6375, 62.1944, 61.4982, 60.822, 61.1601, 60.8817, 59.0518, 58.117, 59.5292, 60.3844, 60.9413, 62.4131, 64.6209, 70.6872, 79.9755, 91.591, 100.6407, 107.7611, 107.244, 107.7412, 105.3545, 104.2606, 104.1611, 104.1269, 102.854], "10": [39.129655, 39.603288, 39.765967, 40.119342, 39.47821, 39.171271, 39.054342, 38.757147, 38.201734, 37.95326, 37.709657, 37.149371, 36.818072, 36.321122, 35.74622, 35.570826, 35.3662, 35.375944, 35.312607, 35.088493, 34.801043, 34.932588, 35.064133, 34.976437, 34.825403, 34.474616, 34.07998, 33.651239, 33.470974, 33.378405, 33.339429, 33.105571, 32.730423, 32.520925, 32.355276, 32.121418, 32.22373, 32.140906, 31.989872, 31.858327, 31.400354, 31.103159, 30.947254, 30.77186, 30.669547, 30.547746, 30.123877, 29.943611, 29.79745, 29.661032, 30.260294, 30.503896, 30.570102, 30.286445, 29.993045, 29.753419, 29.543329, 29.146037, 28.646553, 28.260584, 27.559327, 27.2239, 26.918069, 27.021657, 27.278161, 27.470538, 28.254847, 28.713593, 29.266063, 29.818532, 30.11943, 30.26248, 30.494319, 30.6571, 30.829747, 30.903738, 30.395664, 30.637369, 31.298359, 31.796568, 33.769672, 35.974616, 37.908257, 39.314094, 40.61141, 41.622625, 42.55985, 42.545052, 42.604245, 42.915009, 42.175095, 41.336526, 40.907376, 40.936972, 40.75446, 40.917242, 41.114552, 41.938323, 42.189894, 41.962987, 41.64729, 41.321728, 41.538769, 43.17011, 45.128359, 47.225121, 49.117977, 51.66663, 53.902223, 56.379283, 58.23141, 59.795138, 61.110386, 60.941326, 60.135802, 59.191053, 58.415363, 56.923653, 55.322551, 53.388301, 52.175043, 51.344658, 50.946869, 50.688306, 51.195487, 51.702668, 52.239684, 53.184434, 54.904873, 56.918681, 58.211496, 59.449615, 60.225305, 60.732486, 60.881657, 61.199889, 61.259557, 60.623094, 59.807626, 60.175582, 60.772266, 60.911492, 60.732487, 61.36895, 65.10817, 70.179984, 76.26616, 81.526924, 86.191005, 88.965585, 93.858394, 98.47275, 102.450643, 105.961134, 105.685462, 105.297637], "20": [35.814968, 36.167684, 36.401142, 36.768582, 37.061319, 37.421, 37.6432, 37.736463, 37.962398, 38.176475, 38.419656, 38.37633, 38.292019, 38.220232, 37.612215, 37.371049, 37.210271, 37.066546, 36.757171, 36.520877, 36.25535, 36.04098, 35.941102, 35.648779, 35.285811, 35.022721, 34.72309, 34.513592, 34.391791, 34.233449, 34.070236, 34.019079, 33.897278, 33.748681, 33.59034, 33.298017, 33.151855, 32.896073, 32.730423, 32.618366, 32.369892, 32.104365, 31.838838, 31.646392, 31.512411, 31.334582, 31.173804, 31.042258, 30.893661, 30.75968, 30.830324, 30.803528, 30.758678, 30.529152, 30.331296, 30.150582, 29.833603, 29.544824, 29.222001, 28.960808, 28.909811, 28.863898, 28.744085, 28.654051, 28.635603, 28.611978, 28.899088, 28.929815, 28.956308, 29.039558, 28.839379, 28.74319, 28.706194, 28.839379, 29.053954, 29.187138, 29.325255, 29.675481, 30.282211, 30.80755, 31.944551, 33.118548, 34.201288, 34.985597, 35.720578, 36.263182, 36.477757, 36.59121, 36.951302, 37.355788, 37.972383, 38.655571, 39.407816, 40.125533, 40.682935, 41.269934, 41.837201, 42.241687, 42.397069, 42.438998, 41.911192, 41.329127, 41.223072, 42.053541, 42.94141, 44.071181, 45.116264, 46.802477, 48.046058, 49.171135, 49.93935, 50.558433, 51.324578, 52.055718, 52.63208, 53.208087, 53.76667, 54.295142, 54.612387, 54.883792, 55.203226, 55.569898, 56.028628, 55.814816, 55.665645, 55.446861, 55.327524, 55.054044, 55.113712, 55.153491, 55.19327, 55.397137, 55.586087, 55.710396, 56.038572, 56.451279, 56.749621, 56.903764, 57.356249, 58.547131, 59.491881, 60.180554, 60.478896, 61.050718, 62.994913, 65.689936, 68.762859, 71.075009, 72.999315, 74.570583, 77.31533, 79.692121, 81.591565, 83.665042, 85.396816, 87.73881], "30": [33.309614, 33.725047, 34.075462, 34.50232, 34.906743, 35.25921, 35.590852, 35.842974, 36.03706, 36.255435, 36.446531, 36.494913, 36.540119, 36.619428, 36.622953, 36.804276, 36.8842, 36.949623, 37.079135, 37.147148, 37.213452, 37.228416, 37.216057, 37.138967, 36.683278, 36.405571, 36.166841, 35.92811, 35.661772, 35.473386, 35.283376, 35.06251, 34.870876, 34.606161, 34.308966, 34.05562, 33.88997, 33.722696, 33.591151, 33.441742, 33.180275, 33.047106, 32.913937, 32.756407, 32.616742, 32.38126, 32.142529, 31.911919, 31.752765, 31.632588, 31.666692, 31.570875, 31.415926, 31.193077, 31.005956, 30.807527, 30.630312, 30.410185, 30.144625, 29.926648, 29.739992, 29.610319, 29.478475, 29.359987, 29.313584, 29.257234, 29.307351, 29.267747, 29.236689, 29.246716, 29.313017, 29.330092, 29.327497, 29.321734, 29.366984, 29.375898, 29.397947, 29.499, 29.736992, 29.958561, 30.48281, 31.153665, 31.773549, 32.33095, 32.906439, 33.3323, 33.736787, 33.965338, 34.389555, 34.843369, 35.354732, 35.857874, 36.436651, 36.969389, 37.398539, 37.814535, 38.023355, 38.373581, 38.697499, 38.891521, 39.197352, 39.54429, 40.118134, 41.140392, 42.164743, 43.254996, 44.264126, 45.383335, 46.23212, 47.08576, 47.351265, 47.484464, 47.852177, 48.349469, 48.672874, 49.111138, 49.549297, 50.176202, 50.471556, 50.576857, 50.684581, 50.820508, 51.198675, 51.599914, 52.153216, 52.706281, 53.257675, 53.924906, 54.709882, 55.562088, 56.205983, 56.863137, 57.42752, 57.454039, 57.404316, 57.364537, 57.304868, 56.910394, 56.67835, 56.827521, 57.052935, 57.235255, 57.301554, 57.596581, 59.061771, 61.027514, 63.255134, 65.111484, 66.967834, 68.686616, 70.947385, 72.944619, 74.469478, 76.020857, 77.225096, 78.892503], "50": [29.420025, 29.679909, 29.911406, 30.219676, 30.556981, 30.839934, 31.150955, 31.450967, 31.729678, 32.039383, 32.363626, 32.61866, 32.847642, 33.107711, 33.355148, 33.591431, 33.802612, 33.969355, 34.149441, 34.3245, 34.487908, 34.65142, 34.821718, 34.960904, 35.05837, 35.164615, 35.243747, 35.311221, 35.378952, 35.446641, 35.496013, 35.504579, 35.482982, 35.471129, 35.409907, 35.401772, 35.391262, 35.328203, 35.33965, 35.335635, 35.276028, 35.178795, 35.06517, 34.941937, 34.614931, 34.377175, 34.169626, 33.97377, 33.754527, 33.587903, 33.502155, 33.358917, 33.225997, 32.975358, 32.717898, 32.493605, 32.267423, 32.051547, 31.843491, 31.649368, 31.472089, 31.373823, 31.245996, 31.115465, 31.024286, 30.873547, 30.845153, 30.719077, 30.634182, 30.595376, 30.535767, 30.439801, 30.332033, 30.251598, 30.225155, 30.159372, 30.108289, 30.116303, 30.199659, 30.279008, 30.621816, 31.01361, 31.3676, 31.610231, 31.876382, 32.059613, 32.175513, 32.197132, 32.322534, 32.490345, 32.776764, 33.060283, 33.359625, 33.643254, 33.893364, 34.133512, 34.373648, 34.596075, 34.801023, 34.950736, 35.054163, 35.22385, 35.553358, 36.219987, 36.920427, 37.627853, 38.288578, 39.100194, 39.852157, 40.574476, 41.188579, 41.738097, 42.391822, 43.00392, 43.491956, 43.971956, 44.320681, 44.742206, 45.063454, 45.288429, 45.599702, 45.954533, 46.482331, 47.010161, 47.565104, 48.131742, 48.689485, 49.251618, 49.784757, 50.312852, 50.488067, 50.649533, 50.945741, 51.29384, 51.619153, 52.047195, 52.429427, 52.867227, 53.225433, 53.764967, 54.207501, 54.564526, 54.910763, 55.380235, 56.489895, 57.899743, 59.459748, 60.784947, 62.025656, 63.165486, 64.649722, 65.994731, 67.093138, 67.93844, 68.601316, 69.514246], "200": [25.522136, 25.57389, 25.615787, 25.667635, 25.715156, 25.753618, 25.795293, 25.823421, 25.848579, 25.886083, 25.926341, 25.945987, 25.966795, 25.993149, 26.015803, 26.051096, 26.086633, 26.127097, 26.161798, 26.191328, 26.23057, 26.274889, 26.320801, 26.361513, 26.400958, 26.441548, 26.491606, 26.558888, 26.624861, 26.685954, 26.743497, 26.790557, 26.832361, 26.872723, 26.909487, 26.949155, 27.001958, 27.040971, 27.078496, 27.122456, 27.146545, 27.172067, 27.198634, 27.23269, 27.26932, 27.30632, 27.343772, 27.387066, 27.442919, 27.498088, 27.574231, 27.632417, 27.685246, 27.720653, 27.761392, 27.802176, 27.844193, 27.873651, 27.904297, 27.941095, 27.983102, 28.027067, 28.044435, 28.066242, 28.099173, 28.127319, 28.186758, 28.217128, 28.254301, 28.304116, 28.352822, 28.399303, 28.437768, 28.48232, 28.52597, 28.562915, 28.603211, 28.657258, 28.735595, 28.810784, 28.954668, 29.100035, 29.224518, 29.326843, 29.431416, 29.520546, 29.614889, 29.675616, 29.762708, 29.856914, 29.965192, 30.073732, 30.183944, 30.290067, 30.385052, 30.467019, 30.548044, 30.632571, 30.716477, 30.792261, 30.8817, 30.96664, 31.077, 31.258451, 31.452619, 31.648562, 31.836669, 32.054113, 32.262584, 32.46767, 32.637636, 32.754574, 32.905353, 33.0324, 33.154079, 33.271282, 33.384839, 33.489563, 33.572503, 33.637056, 33.727648, 33.831963, 33.981565, 34.133108, 34.29341, 34.444973, 34.605513, 34.778318, 34.974992, 35.152079, 35.305653, 35.466901, 35.645339, 35.811819, 35.98479, 36.166003, 36.336396, 36.495142, 36.660754, 36.881109, 37.089151, 37.276072, 37.47564, 37.707341, 38.099012, 38.556554, 39.042862, 39.465357, 39.866778, 40.207861, 40.656516, 41.064352, 41.445975, 41.838365, 42.199155, 42.618909]}, "ema": {"5": [null, null, null, null, 38.7718, 38.5802, 38.5661, 37.8259, 37.235, 37.0034, 36.9465, 35.7068, 34.929, 34.7516, 34.4871, 35.1391, 35.5899, 35.8743, 35.7228, 35.2483, 34.8182, 34.7264, 34.7139, 34.3159, 33.6932, 33.4405, 33.1421, 32.8132, 33.0812, 33.1786, 33.3086, 32.9405, 32.2728, 31.9901, 31.5905, 31.2592, 32.0289, 31.795, 31.899, 31.952, 30.9642, 30.3869, 30.0508, 29.9241, 29.8721, 29.7076, 29.5816, 29.5626, 29.9235, 30.1803, 31.7806, 31.7432, 31.1756, 29.7285, 28.7637, 28.1699, 27.8562, 27.088, 26.6088, 26.6839, 27.1122, 27.5128, 27.3359, 27.514, 28.1424, 28.3969, 30.6219, 30.461, 30.699, 31.2523, 31.1608, 30.6887, 30.226, 29.9833, 30.3641, 30.1247, 30.0802, 30.9055, 33.1987, 34.5794, 39.9559, 43.9019, 45.4803, 44.8389, 44.5923, 42.9808, 41.775, 38.6528, 38.5608, 39.1901, 40.5633, 41.5116, 42.4562, 42.9216, 42.7056, 42.2657, 41.956, 41.5193, 41.3104, 40.2668, 40.2287, 40.2034, 42.3076, 48.2603, 52.7923, 55.9793, 57.4079, 60.3161, 61.2936, 61.8458, 60.7885, 59.1223, 59.3043, 59.0279, 57.2856, 55.8257, 54.7199, 53.5517, 51.447, 48.8339, 48.0697, 47.8752, 50.4803, 52.2833, 54.4798, 55.6458, 56.39, 57.8143, 60.0235, 61.2642, 60.666, 60.3998, 61.4156, 61.2642, 60.9643, 61.0296, 60.1781, 58.2181, 57.5745, 60.8581, 62.3842, 62.0093, 61.892, 63.7033, 75.0544, 87.329, 97.9983, 100.9675, 101.621, 99.471, 104.4355, 105.4247, 104.0952, 103.5404, 100.6936, 103.1291], "10": [null, null, null, null, null, null, null, null, null, 37.9533, 37.7496, 36.9273, 36.2812, 35.9385, 35.5785, 35.7357, 35.8731, 35.9767, 35.8755, 35.5889, 35.2924, 35.1561, 35.0712, 34.7891, 34.3634, 34.1037, 33.8204, 33.5177, 33.5357, 33.5062, 33.5176, 33.2788, 32.8531, 32.5934, 32.2657, 31.9622, 32.2543, 32.0857, 32.0896, 32.0838, 31.5211, 31.1049, 30.791, 30.5873, 30.4384, 30.2457, 30.0792, 29.9783, 30.0996, 30.2076, 31.0756, 31.1833, 30.9756, 30.2226, 29.6065, 29.1294, 28.7838, 28.1962, 27.7333, 27.5698, 27.6423, 27.7645, 27.6222, 27.6673, 27.9822, 28.1502, 29.4087, 29.5415, 29.8385, 30.2967, 30.4206, 30.2976, 30.1164, 30.0039, 30.2079, 30.1057, 30.0849, 30.5342, 31.8525, 32.8504, 36.0974, 38.9513, 40.7124, 41.2294, 41.7511, 41.3888, 41.0205, 39.4546, 39.2587, 39.475, 40.1722, 40.7606, 41.4124, 41.856, 41.932, 41.8327, 41.7425, 41.5431, 41.4248, 40.8348, 40.7108, 40.6093, 41.6832, 45.0437, 48.1005, 50.6919, 52.4325, 54.9234, 56.4371, 57.6213, 57.8127, 57.4449, 57.8492, 57.963, 57.2062, 56.4244, 55.7123, 54.8947, 53.5025, 51.7034, 50.7649, 50.1687, 51.1727, 52.0303, 53.2744, 54.1295, 54.8111, 55.8751, 57.4327, 58.5805, 58.7422, 58.9467, 59.765, 59.9825, 60.052, 60.2535, 59.9301, 58.9061, 58.43, 60.0655, 61.042, 61.0816, 61.1862, 62.3025, 68.7488, 76.5905, 84.3625, 88.4613, 91.0916, 91.8334, 95.9299, 98.0159, 98.6378, 99.3275, 98.5406, 100.2605], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.5209, 36.2768, 36.1117, 35.9762, 35.7422, 35.4285, 35.191, 34.939, 34.6739, 34.5733, 34.459, 34.3742, 34.1675, 33.8599, 33.628, 33.3578, 33.0949, 33.14, 32.9673, 32.8854, 32.8066, 32.443, 32.1372, 31.8745, 31.6646, 31.484, 31.2834, 31.0974, 30.9476, 30.9188, 30.8974, 31.2863, 31.3227, 31.2006, 30.7847, 30.4085, 30.0822, 29.8104, 29.4048, 29.0473, 28.8365, 28.7539, 28.712, 28.5472, 28.4827, 28.57, 28.602, 29.2182, 29.3059, 29.4839, 29.7577, 29.8739, 29.8616, 29.8082, 29.7786, 29.9069, 29.8821, 29.8924, 30.1461, 30.8736, 31.4896, 33.32, 35.0794, 36.3706, 37.055, 37.7258, 37.9194, 38.0569, 37.5189, 37.6006, 37.8719, 38.3897, 38.8677, 39.3894, 39.8144, 40.0487, 40.176, 40.2865, 40.3208, 40.3752, 40.1661, 40.1648, 40.1637, 40.7686, 42.616, 44.4484, 46.1536, 47.4976, 49.2723, 50.6034, 51.7793, 52.4359, 52.7553, 53.4137, 53.8958, 53.8867, 53.7933, 53.6709, 53.4371, 52.8466, 51.9667, 51.45, 51.0725, 51.5123, 51.9292, 52.5905, 53.1036, 53.5583, 54.2349, 55.207, 56.0202, 56.3487, 56.6838, 57.328, 57.674, 57.9302, 58.2379, 58.2604, 57.8831, 57.7311, 58.6544, 59.3003, 59.4869, 59.6936, 60.4205, 63.9763, 68.5384, 73.3763, 76.5696, 79.0799, 80.6124, 83.8269, 86.0723, 87.5355, 88.9541, 89.5299, 91.289], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.4734, 35.3505, 35.1475, 34.8759, 34.6532, 34.4041, 34.1584, 34.1204, 33.9402, 33.8219, 33.7081, 33.4036, 33.1345, 32.8922, 32.6843, 32.4962, 32.2951, 32.1037, 31.9374, 31.854, 31.7791, 31.9857, 31.9653, 31.8411, 31.5181, 31.2159, 30.9427, 30.7031, 30.3708, 30.0662, 29.8577, 29.7358, 29.6441, 29.4724, 29.369, 29.371, 29.341, 29.7107, 29.7383, 29.831, 29.9941, 30.0576, 30.0374, 29.9898, 29.9581, 30.0334, 30.0084, 30.0073, 30.1718, 30.6629, 31.0938, 32.3593, 33.6131, 34.5824, 35.1614, 35.738, 35.9973, 36.2145, 35.9689, 36.1243, 36.4033, 36.8488, 37.272, 37.7284, 38.1235, 38.3912, 38.5844, 38.762, 38.8835, 39.0132, 38.9594, 39.0364, 39.1084, 39.5863, 40.914, 42.2651, 43.5611, 44.6388, 46.0255, 47.1366, 48.1569, 48.8354, 49.2841, 49.954, 50.5038, 50.7165, 50.8578, 50.9642, 50.9804, 50.739, 50.2789, 50.0377, 49.8731, 50.2484, 50.6124, 51.1453, 51.5861, 51.9921, 52.5515, 53.3186, 53.9913, 54.3447, 54.701, 55.2653, 55.6328, 55.9381, 56.275, 56.4169, 56.2802, 56.2807, 56.9997, 57.544, 57.7837, 58.0336, 58.6331, 61.1572, 64.4295, 67.9719, 70.4838, 72.577, 74.0347, 76.6366, 78.6215, 80.0934, 81.5346, 82.4033, 84.0547], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.5879, 33.6425, 33.5651, 33.4269, 33.1684, 32.92, 32.6871, 32.4731, 32.2016, 31.9447, 31.7443, 31.5963, 31.4675, 31.2916, 31.1575, 31.0885, 31.0029, 31.1625, 31.1224, 31.1244, 31.1728, 31.1652, 31.1095, 31.0385, 30.9781, 30.9839, 30.9314, 30.8946, 30.9597, 31.2274, 31.4671, 32.2217, 32.9892, 33.6029, 33.9932, 34.3895, 34.6, 34.7868, 34.6936, 34.838, 35.058, 35.3816, 35.6964, 36.0356, 36.3421, 36.5747, 36.7634, 36.9427, 37.088, 37.2372, 37.2741, 37.387, 37.4955, 37.8492, 38.7244, 39.6315, 40.5225, 41.2968, 42.2707, 43.0934, 43.8721, 44.4525, 44.8971, 45.4764, 45.9862, 46.2926, 46.552, 46.7855, 46.9593, 46.9702, 46.8383, 46.8267, 46.8525, 47.1991, 47.5399, 47.9843, 48.3762, 48.7489, 49.2161, 49.8132, 50.3595, 50.7168, 51.0756, 51.5608, 51.9295, 52.2602, 52.6093, 52.8393, 52.8965, 53.0295, 53.594, 54.0584, 54.3408, 54.6277, 55.1257, 56.7975, 58.9575, 61.3254, 63.1128, 64.6742, 65.8702, 67.7719, 69.3261, 70.5853, 71.8341, 72.7426, 74.1252], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.707195, 39.388888, 38.414479, 38.508674, 38.865958, 38.674324, 38.667827, 37.950012, 37.157492, 36.748239, 36.647549, 35.436033, 34.627272, 34.357685, 34.052369, 34.747449, 35.484754, 35.988199, 35.945975, 35.462019, 34.841643, 34.5818, 34.500599, 34.146564, 33.561918, 33.263099, 32.902569, 32.545285, 32.844105, 33.055226, 33.269597, 32.987018, 32.304932, 31.866447, 31.363002, 30.966741, 31.759262, 31.713789, 31.902175, 32.028849, 31.047943, 30.255423, 29.800698, 29.573336, 29.540855, 29.531111, 29.479143, 29.485638, 29.855914, 30.177468, 31.866446, 32.077568, 31.590181, 29.999637, 28.663157, 27.633319, 27.218967, 26.541535, 26.196242, 26.324493, 26.830923, 27.386681, 27.426144, 27.666205, 28.268001, 28.53437, 30.793574, 30.957999, 31.257253, 31.730798, 31.546642, 30.813304, 30.287143, 29.882657, 30.132583, 29.971446, 30.014197, 30.895517, 33.302704, 35.009438, 40.757749, 45.463601, 47.663612, 47.097989, 46.328478, 43.661498, 41.59303, 38.034865, 37.548166, 38.097346, 39.843544, 41.385854, 42.970914, 43.59573, 43.329361, 42.645353, 42.073152, 41.408873, 41.073446, 40.030988, 39.919179, 39.889583, 42.059997, 48.388984, 53.996635, 58.191585, 60.21035, 62.844085, 63.208725, 63.268393, 61.829722, 59.675029, 59.111494, 58.581109, 56.810946, 55.352386, 54.145758, 52.726976, 50.545765, 47.903781, 46.919252, 46.673949, 49.498253, 52.090513, 55.100452, 56.794372, 57.692713, 58.826412, 60.888287, 62.147953, 61.657346, 61.199888, 61.803202, 61.392154, 61.014254, 61.126961, 60.231935, 58.037464, 57.115918, 60.218675, 62.187733, 62.479445, 62.718119, 64.355685, 75.400969, 89.13133, 102.251748, 107.356711, 108.119142, 103.922464, 106.29594, 106.183234, 104.877158, 104.267215, 101.213503, 102.50453], "10": [39.868228, 39.813786, 39.283466, 39.210774, 39.135839, 38.902866, 38.787708, 38.295189, 37.803555, 37.501488, 37.297747, 36.482786, 35.796269, 35.356013, 34.926386, 35.05306, 35.220481, 35.416249, 35.424222, 35.23997, 35.034458, 34.987509, 34.943218, 34.662411, 34.202666, 33.858965, 33.508178, 33.158277, 33.152077, 33.13436, 33.168907, 32.96251, 32.568317, 32.330916, 32.016447, 31.696663, 31.959754, 31.796762, 31.790561, 31.802963, 31.28121, 30.887017, 30.573435, 30.341348, 30.158867, 29.924123, 29.702666, 29.593709, 29.721268, 29.88426, 30.851584, 31.107587, 31.023335, 30.344082, 29.716403, 29.168976, 28.70996, 27.984209, 27.348629, 27.019112, 26.966051, 27.103272, 27.059326, 27.232421, 27.66471, 27.960675, 29.342745, 29.685347, 30.132883, 30.695217, 30.905981, 30.837819, 30.66293, 30.481763, 30.566965, 30.351717, 30.185798, 30.578625, 31.878183, 32.976843, 36.415425, 39.692571, 41.994825, 43.021735, 43.891695, 43.736537, 43.325773, 41.480024, 40.722173, 40.330242, 40.401992, 40.626209, 41.173296, 41.708725, 41.951776, 42.066575, 42.142808, 42.057606, 41.867471, 41.138319, 40.809169, 40.537419, 41.481818, 44.868521, 48.266, 51.39784, 53.768742, 56.862288, 58.968083, 60.613163, 61.03037, 60.586469, 60.563426, 60.08427, 58.78603, 57.471518, 56.256452, 54.947364, 53.186242, 51.056261, 49.811361, 48.958826, 49.748981, 50.647623, 52.135716, 53.368863, 54.491714, 56.023203, 58.07001, 59.67744, 60.141226, 60.442281, 61.16915, 61.302952, 61.236052, 61.286679, 60.791251, 59.525558, 58.737211, 60.122242, 61.078745, 61.167343, 61.302953, 62.501745, 69.117705, 77.621356, 86.558959, 92.129818, 96.020922, 97.653666, 102.271638, 104.734316, 105.273139, 105.269524, 103.27659, 103.697415], "20": [37.601084, 37.888251, 37.937665, 38.220047, 38.499916, 38.608062, 38.714434, 38.590842, 38.430528, 38.295096, 38.167116, 37.672612, 37.196155, 36.825169, 36.419259, 36.307898, 36.224145, 36.151064, 35.994231, 35.760141, 35.516074, 35.352976, 35.224215, 34.993605, 34.688753, 34.464871, 34.228925, 33.984395, 33.899018, 33.802041, 33.738705, 33.560991, 33.267508, 33.032026, 32.750375, 32.465244, 32.490997, 32.317227, 32.242058, 32.178026, 31.832342, 31.533523, 31.273913, 31.067431, 30.888557, 30.685323, 30.494385, 30.337319, 30.299503, 30.280478, 30.682539, 30.762347, 30.689678, 30.31592, 29.96402, 29.645059, 29.366797, 28.958996, 28.588094, 28.360685, 28.266203, 28.209463, 28.030253, 27.947016, 28.017987, 28.043736, 28.658969, 28.777071, 28.990902, 29.314959, 29.499546, 29.585752, 29.638838, 29.714239, 29.931985, 29.988359, 30.064934, 30.372645, 31.144974, 31.817238, 33.712593, 35.603014, 37.080963, 37.971913, 38.839844, 39.224364, 39.519626, 39.132052, 39.302114, 39.635193, 40.202226, 40.719931, 41.26183, 41.685107, 41.8897, 41.956645, 41.962987, 41.849533, 41.721046, 41.319379, 41.101633, 40.934154, 41.428134, 43.232188, 45.11816, 46.966928, 48.509204, 50.510749, 52.077037, 53.496475, 54.401503, 54.958703, 55.826319, 56.507315, 56.673533, 56.699619, 56.632962, 56.389982, 55.717824, 54.669754, 53.875236, 53.140272, 53.151758, 53.138498, 53.429737, 53.649942, 53.881512, 54.389641, 55.28372, 56.105817, 56.516866, 56.962012, 57.728703, 58.24062, 58.683871, 59.171637, 59.364375, 59.130911, 59.072189, 60.031146, 60.687262, 60.855612, 60.996259, 61.648349, 65.14416, 69.799716, 74.908941, 78.54161, 81.575228, 83.686826, 87.476716, 90.34222, 92.413092, 94.397777, 95.477297, 97.629981], "30": [35.831784, 36.187952, 36.379016, 36.720351, 37.056149, 37.268415, 37.479944, 37.52863, 37.54219, 37.574661, 37.611903, 37.404216, 37.202836, 37.064548, 36.892855, 36.88124, 36.86107, 36.832601, 36.733902, 36.554553, 36.348813, 36.176514, 36.01268, 35.774205, 35.471552, 35.229731, 34.98068, 34.721885, 34.57279, 34.425162, 34.302261, 34.103607, 33.837478, 33.615145, 33.369028, 33.129512, 33.098079, 32.932744, 32.828493, 32.729585, 32.442291, 32.187583, 31.950895, 31.741659, 31.548873, 31.339951, 31.143078, 30.974181, 30.892456, 30.824142, 31.040189, 31.040294, 30.94156, 30.645966, 30.364748, 30.105151, 29.874267, 29.546615, 29.239529, 29.025954, 28.899637, 28.80764, 28.638084, 28.534318, 28.53685, 28.510553, 28.885694, 28.939359, 29.06241, 29.263843, 29.375522, 29.403362, 29.401459, 29.412452, 29.528838, 29.546832, 29.586527, 29.790286, 30.324863, 30.815443, 32.154167, 33.529081, 34.657038, 35.417214, 36.176434, 36.618473, 37.007578, 36.921865, 37.206479, 37.597387, 38.143598, 38.663182, 39.210771, 39.689196, 40.031413, 40.288659, 40.515884, 40.685083, 40.847599, 40.814184, 40.895548, 40.957181, 41.406964, 42.700351, 44.036857, 45.339356, 46.436781, 47.847643, 49.000234, 50.078818, 50.826441, 51.370873, 52.156933, 52.842279, 53.193991, 53.467094, 53.686259, 53.793748, 53.604153, 53.161321, 52.900966, 52.694612, 53.008806, 53.311433, 53.780653, 54.156432, 54.490114, 54.967869, 55.646383, 56.229341, 56.481433, 56.717646, 57.142437, 57.370418, 57.558192, 57.800501, 57.872146, 57.67817, 57.637963, 58.331314, 58.886723, 59.158118, 59.443414, 60.090142, 62.68112, 66.088634, 69.850524, 72.666701, 75.106476, 76.926041, 79.872997, 82.22498, 84.063152, 85.867105, 87.091566, 89.077044], "50": [32.685856, 33.054884, 33.329653, 33.700428, 34.072488, 34.372091, 34.673972, 34.877679, 35.058157, 35.246812, 35.434784, 35.468657, 35.498259, 35.559005, 35.592357, 35.713446, 35.82718, 35.930722, 35.987601, 35.993475, 35.97911, 35.981263, 35.982736, 35.931677, 35.833125, 35.749858, 35.647139, 35.526032, 35.459597, 35.380953, 35.307298, 35.178209, 34.999108, 34.83996, 34.656439, 34.467677, 34.39578, 34.236408, 34.110079, 33.98139, 33.73249, 33.495481, 33.268016, 33.056472, 32.853581, 32.648229, 32.45029, 32.268132, 32.1376, 32.017575, 32.072219, 32.000303, 31.87017, 31.619511, 31.378682, 31.153753, 30.947291, 30.683929, 30.432902, 30.236459, 30.092121, 29.968276, 29.796055, 29.663667, 29.596364, 29.513293, 29.677935, 29.650249, 29.66813, 29.735766, 29.750761, 29.719732, 29.675057, 29.642346, 29.676625, 29.653909, 29.647313, 29.74331, 30.044041, 30.324093, 31.12526, 31.955541, 32.646654, 33.124641, 33.614392, 33.923477, 34.209901, 34.219027, 34.461369, 34.78004, 35.204325, 35.621248, 36.063806, 36.475281, 36.813731, 37.107555, 37.390026, 37.635998, 37.88292, 38.015411, 38.219408, 38.41935, 38.862176, 39.827363, 40.832707, 41.830081, 42.717816, 43.809733, 44.756726, 45.66253, 46.372313, 46.944915, 47.648065, 48.278779, 48.702194, 49.071371, 49.406126, 49.676506, 49.77436, 49.71727, 49.766404, 49.84038, 50.222183, 50.591088, 51.05629, 51.464631, 51.846851, 52.316396, 52.912092, 53.459581, 53.818666, 54.186479, 54.688356, 55.081119, 55.436833, 55.810988, 56.06306, 56.136347, 56.270463, 56.827321, 57.285022, 57.561573, 57.839723, 58.326589, 59.988412, 62.160504, 64.569801, 66.430434, 68.083102, 69.382923, 71.390725, 73.067329, 74.457194, 75.842983, 76.90422, 78.449267], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.7948, 4.549, 4.4472, 3.8857, 3.2381, 2.8254, 2.4042, 1.8189, 1.3959, 1.004, 0.4841, 0.8477, 0.9417, 0.9017, 1.2456, 0.9316, 0.8927, 0.7545, 0.3693, -0.022, -1.4247, -2.2103, -2.8193, -3.2603, -2.7847, -2.5606, -2.4427, -2.4093, -2.2178, -2.4447, -2.7617, -2.8717, -2.813, -2.5529, -2.0922, -1.8026, -2.0941, -2.0034, -2.016, -2.0493, -1.6984, -2.0148, -2.3437, -2.5781, -2.6489, -2.3121, -1.4804, -1.0687, -1.0608, -1.3894, -2.0865, -2.4179, -2.5007, -2.5098, -2.778, -2.8593, -2.9067, -2.6303, -2.2098, -1.8935, -1.4338, -1.1924, -0.5805, -0.3142, -0.2623, -0.036, 0.0193, 0.213, 0.3106, 0.2565, 0.1841, 0.1562, 0.2402, 0.6046, 1.2599, 1.9835, 3.6903, 5.6092, 6.8486, 7.9189, 7.9508, 6.9932, 6.1788, 5.0552, 4.5071, 4.5333, 4.7958, 5.572, 5.9527, 6.1016, 5.7809, 5.4567, 4.3547, 3.7983, 3.4733, 2.8481, 3.0876, 3.0508, 3.6711, 5.7824, 7.5704, 9.3837, 10.3345, 10.3133, 9.6464, 8.8562, 6.9744, 4.6297, 3.5042, 2.6838, 2.7911, 3.4257, 3.5466, 3.7782, 3.6955, 2.9845, 2.2912, 1.2841, 1.4407, 2.0228, 2.8976, 3.7107, 4.0216, 4.5058, 4.9022, 5.4183, 5.5359, 5.4487, 4.9674, 3.4051, 2.132, 0.8818, -0.2136, -0.9462, -1.2647, -0.9361, -0.4396, 0.5708, 1.0995, 1.3533, 3.521, 6.6257, 10.3899, 13.0475, 13.3861, 12.5502, 12.1607, 12.0303, 11.2019, 10.6778, 8.8484, 8.154], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 42.92, 43.09, 42.95, 40.01, 37.02, 36.14, 38.84, 39.53, 36.03, 33.14, 35.67, 34.54, 33.41, 41.21, 40.36, 41.4, 36.59, 32.78, 35.56, 33.62, 33.02, 48.17, 40.69, 43.95, 43.79, 35.03, 36.13, 36.81, 38.24, 38.74, 37.44, 37.27, 38.46, 44.93, 45.2, 62.58, 49.51, 44.59, 36.82, 36.82, 37.4, 38.42, 34.32, 34.76, 39.97, 44.54, 45.89, 41.68, 45.29, 50.92, 49.16, 65.29, 51.28, 53.53, 56.04, 52.48, 49.46, 48.39, 48.92, 53.21, 49.17, 50.12, 56.62, 66.28, 64.96, 78.72, 79.43, 71.94, 61.85, 62.45, 54.93, 54.29, 44.46, 52.42, 54.84, 58.02, 58.13, 59.22, 58.36, 55.58, 54.02, 53.93, 52.61, 53.05, 47.75, 51.54, 51.54, 61.89, 74.48, 75.56, 75.88, 71.61, 75.74, 70.32, 69.77, 62.18, 57.62, 61.69, 59.79, 52.92, 51.69, 51.12, 49.23, 43.86, 39.62, 44.31, 45.77, 56.46, 56.68, 59.99, 58.55, 58.38, 61.7, 65.69, 64.36, 56.75, 57.25, 61.61, 57.25, 56.22, 57.32, 52.51, 46.05, 49.25, 62.64, 59.61, 53.75, 54.21, 60.3, 77.55, 81.56, 83.26, 71.44, 68.11, 62.04, 69.33, 64.49, 60.59, 61.01, 56.16, 61.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5104, -1.5429, -1.5819, -1.4778, -1.3989, -1.3055, -1.3263, -1.4286, -1.4535, -1.5071, -1.5474, -1.3242, -1.3131, -1.2272, -1.1498, -1.3209, -1.4205, -1.4707, -1.4699, -1.4448, -1.4398, -1.4233, -1.3786, -1.2385, -1.1107, -0.656, -0.5564, -0.602, -0.8866, -1.0994, -1.2419, -1.3198, -1.4994, -1.6152, -1.5931, -1.4672, -1.3241, -1.3033, -1.2013, -0.9857, -0.8449, -0.2331, -0.1446, 0.009, 0.2237, 0.2793, 0.2211, 0.1377, 0.0865, 0.1752, 0.1247, 0.1113, 0.304, 0.8687, 1.2659, 2.629, 3.7535, 4.34, 4.3447, 4.3421, 3.9444, 3.5563, 2.657, 2.3981, 2.3333, 2.4841, 2.5819, 2.7038, 2.7292, 2.5921, 2.3843, 2.1902, 1.9583, 1.7739, 1.3928, 1.2357, 1.0986, 1.4862, 2.8619, 4.0419, 4.9601, 5.4562, 6.2509, 6.5721, 6.7252, 6.4273, 5.8907, 5.7124, 5.4125, 4.743, 4.093, 3.5053, 2.9018, 2.0787, 1.1205, 0.591, 0.2448, 0.6253, 0.9321, 1.3998, 1.6789, 1.8705, 2.2215, 2.7726, 3.1172, 3.0106, 2.9245, 3.1093, 3.0203, 2.8686, 2.7805, 2.4655, 1.8576, 1.5187, 2.1244, 2.416, 2.2838, 2.186, 2.5366, 5.21, 8.3715, 11.3482, 12.5593, 13.0477, 12.6629, 13.7483, 13.8867, 13.3608, 12.8758, 11.7563, 11.7824], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4473, -1.4593, -1.4769, -1.4464, -1.4197, -1.3812, -1.3349, -1.3321, -1.3498, -1.374, -1.3932, -1.4035, -1.4108, -1.4133, -1.4063, -1.3728, -1.3204, -1.1875, -1.0613, -0.9694, -0.9528, -0.9822, -1.0341, -1.0912, -1.1729, -1.2613, -1.3277, -1.3556, -1.3493, -1.3401, -1.3123, -1.247, -1.1666, -0.9799, -0.8128, -0.6485, -0.474, -0.3234, -0.2145, -0.144, -0.0979, -0.0433, -0.0097, 0.0145, 0.0724, 0.2317, 0.4385, 0.8766, 1.452, 2.0296, 2.4926, 2.8625, 3.0789, 3.1744, 3.0709, 2.9363, 2.8157, 2.7494, 2.7159, 2.7135, 2.7166, 2.6917, 2.6302, 2.5422, 2.4254, 2.2951, 2.1147, 1.9389, 1.7708, 1.7139, 1.9435, 2.3632, 2.8826, 3.3973, 3.968, 4.4888, 4.9361, 5.2343, 5.3656, 5.435, 5.4305, 5.293, 5.053, 4.7434, 4.3751, 3.9158, 3.3568, 2.8036, 2.2919, 1.9585, 1.7533, 1.6826, 1.6818, 1.7196, 1.82, 2.0105, 2.2318, 2.3876, 2.495, 2.6178, 2.6983, 2.7324, 2.742, 2.6867, 2.5209, 2.3204, 2.2812, 2.3082, 2.3033, 2.2798, 2.3312, 2.907, 3.9999, 5.4695, 6.8875, 8.1195, 9.0282, 9.9722, 10.7551, 11.2763, 11.5962, 11.6282, 11.659], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0062, -0.0478, -0.0705, 0.1222, 0.1066, 0.154, 0.1851, 0.0112, -0.0707, -0.0967, -0.0767, -0.0413, -0.029, -0.01, 0.0277, 0.1343, 0.2097, 0.5315, 0.5049, 0.3674, 0.0662, -0.1172, -0.2078, -0.2286, -0.3265, -0.3539, -0.2654, -0.1116, 0.0252, 0.0368, 0.111, 0.2613, 0.3217, 0.7468, 0.6682, 0.6575, 0.6977, 0.6027, 0.4356, 0.2817, 0.1844, 0.2185, 0.1344, 0.0968, 0.2316, 0.637, 0.8274, 1.7524, 2.3015, 2.3104, 1.8521, 1.4796, 0.8655, 0.3819, -0.4139, -0.5382, -0.4824, -0.2653, -0.134, -0.0097, 0.0126, -0.0996, -0.2459, -0.352, -0.4671, -0.5212, -0.7219, -0.7032, -0.6722, -0.2277, 0.9184, 1.6787, 2.0775, 2.0589, 2.2829, 2.0833, 1.7891, 1.193, 0.5251, 0.2774, -0.018, -0.55, -0.96, -1.2381, -1.4733, -1.8371, -2.2363, -2.2126, -2.0471, -1.3332, -0.8212, -0.2828, -0.0029, 0.1509, 0.4015, 0.7621, 0.8854, 0.623, 0.4295, 0.4915, 0.322, 0.1362, 0.0385, -0.2212, -0.6633, -0.8017, -0.1568, 0.1078, -0.0195, -0.0938, 0.2054, 2.303, 4.3716, 5.8787, 5.6718, 4.9282, 3.6347, 3.7761, 3.1316, 2.0845, 1.2796, 0.1281, 0.1234], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.38, 14.53, 44.19, 44.77, 44.19, 31.98, 18.6, 17.99, 32.46, 35.09, 14.04, 2.86, 12.38, 7.41, 1.82, 33.9, 29.66, 36.45, 10.28, 5.43, 31.25, 19.64, 16.07, 70.54, 30.28, 44.95, 44.04, 3.12, 11.19, 13.43, 17.91, 19.4, 14.63, 13.82, 17.07, 35.77, 36.59, 76.88, 35.14, 17.08, 18.45, 18.45, 19.58, 21.47, 8.66, 9.42, 18.45, 27.12, 29.75, 19.58, 26.36, 38.04, 53.85, 100.0, 53.24, 62.96, 72.73, 60.0, 48.64, 38.69, 32.95, 51.7, 34.66, 33.33, 64.33, 89.19, 71.32, 100.0, 88.7, 74.68, 55.78, 57.8, 41.65, 39.18, 13.52, 35.93, 43.7, 54.44, 54.81, 58.33, 56.48, 50.56, 47.22, 61.35, 61.86, 63.47, 49.22, 59.59, 49.84, 83.01, 100.0, 87.48, 89.27, 66.14, 83.21, 74.82, 73.95, 61.51, 53.12, 64.4, 60.93, 45.04, 42.32, 23.23, 2.35, 0.0, 1.22, 11.58, 14.91, 43.86, 59.07, 82.2, 77.89, 77.37, 81.02, 86.94, 67.1, 53.09, 54.4, 66.12, 57.5, 52.13, 51.53, 26.32, 0.0, 16.19, 69.52, 60.0, 40.0, 41.9, 75.92, 87.07, 100.0, 89.91, 73.08, 67.7, 57.2, 83.18, 73.76, 64.39, 63.49, 52.35, 71.28], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.7, 34.5, 44.38, 40.31, 31.59, 22.86, 23.02, 28.51, 27.2, 17.33, 9.76, 7.55, 7.2, 14.38, 21.79, 33.34, 25.46, 17.39, 15.65, 18.77, 22.32, 35.42, 38.96, 48.59, 39.76, 30.7, 19.45, 9.25, 14.18, 16.91, 17.31, 15.95, 15.17, 22.22, 29.81, 49.75, 49.54, 43.03, 23.56, 17.99, 18.83, 19.83, 16.57, 13.18, 12.18, 18.33, 25.11, 25.48, 25.23, 27.99, 39.42, 63.96, 69.03, 72.07, 62.98, 65.23, 60.46, 49.11, 40.09, 41.11, 39.77, 39.9, 44.11, 62.28, 74.95, 86.84, 86.67, 87.79, 73.05, 62.75, 51.74, 46.21, 31.45, 29.54, 31.05, 44.69, 50.98, 55.86, 56.54, 55.12, 51.42, 53.04, 56.81, 62.23, 58.18, 57.43, 52.88, 64.15, 77.62, 90.16, 92.25, 80.96, 79.54, 74.72, 77.33, 70.09, 62.86, 59.68, 59.48, 56.79, 49.43, 36.86, 22.63, 8.53, 1.19, 4.27, 9.24, 23.45, 39.28, 61.71, 73.05, 79.15, 78.76, 81.78, 78.35, 69.04, 58.2, 57.87, 59.34, 58.58, 53.72, 43.33, 25.95, 14.17, 28.57, 48.57, 56.51, 47.3, 52.61, 68.3, 87.66, 92.33, 87.66, 76.9, 65.99, 69.36, 71.38, 73.78, 67.21, 60.08, 62.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.62, -85.47, -55.81, -55.23, -55.81, -68.02, -81.4, -82.01, -67.54, -64.91, -85.96, -97.14, -87.62, -92.59, -98.18, -66.1, -70.34, -63.55, -89.72, -94.57, -68.75, -80.36, -83.93, -29.46, -69.72, -55.05, -55.96, -96.88, -88.81, -86.57, -82.09, -80.6, -85.37, -86.18, -82.93, -64.23, -63.41, -23.12, -64.86, -82.92, -81.55, -81.55, -80.42, -78.53, -91.34, -90.58, -81.55, -72.88, -70.25, -80.42, -73.64, -61.96, -46.15, -0.0, -46.76, -37.04, -27.27, -40.0, -51.36, -61.31, -67.05, -48.3, -65.34, -66.67, -35.67, -10.81, -28.68, -0.0, -11.3, -25.32, -44.22, -42.2, -58.35, -60.82, -86.48, -64.07, -56.3, -45.56, -45.19, -41.67, -43.52, -49.44, -52.78, -38.65, -38.14, -36.53, -50.78, -40.41, -50.16, -16.99, -0.0, -12.52, -10.73, -33.86, -16.79, -25.18, -26.05, -38.49, -46.88, -35.6, -39.07, -54.96, -57.68, -76.77, -97.65, -100.0, -98.78, -88.42, -85.09, -56.14, -40.93, -17.8, -22.11, -22.63, -18.98, -13.06, -32.9, -46.91, -45.6, -33.88, -42.5, -47.87, -48.47, -73.68, -100.0, -83.81, -30.48, -40.0, -60.0, -58.1, -24.08, -12.93, -0.0, -10.09, -26.92, -32.3, -42.8, -16.82, -26.24, -35.61, -36.51, -47.65, -28.72], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7109, 2.7331, 2.6249, 2.5418, 2.4681, 2.4136, 2.3526, 2.2402, 2.1185, 2.1272, 2.1493, 2.0654, 2.0014, 1.9002, 1.9036, 1.8268, 1.7694, 1.8518, 1.9806, 1.9887, 1.958, 1.8739, 1.9871, 2.1131, 2.0283, 1.9182, 2.0631, 1.9958, 1.9402, 1.8747, 1.8139, 1.7713, 1.69, 1.6494, 1.6603, 1.7401, 2.0995, 2.402, 2.4242, 2.6527, 2.5795, 2.4692, 2.3563, 2.4029, 2.3264, 2.3047, 2.3162, 2.2142, 2.2181, 2.176, 2.2742, 2.2703, 2.612, 2.8201, 2.7983, 2.9508, 2.9373, 2.8861, 2.7962, 2.6916, 2.894, 2.8458, 2.7271, 2.7543, 3.1107, 3.1915, 3.9184, 4.0367, 4.3191, 4.4933, 4.4859, 4.7187, 4.6107, 5.0353, 5.25, 5.3542, 5.2818, 5.352, 5.2727, 5.2449, 5.124, 5.1561, 5.0521, 4.8639, 4.7349, 4.6116, 4.5112, 4.3088, 4.6951, 5.3347, 5.4651, 5.6928, 6.1314, 6.4322, 6.4913, 6.6457, 6.6256, 6.6283, 6.5739, 6.3459, 6.404, 6.0603, 5.9044, 5.7668, 5.639, 5.5879, 5.8103, 5.5196, 5.7966, 5.8371, 5.9317, 5.8418, 5.8508, 5.923, 5.9971, 6.407, 6.617, 6.4712, 6.3854, 6.6254, 6.7347, 6.6798, 6.7141, 6.7176, 6.5432, 6.9993, 7.1528, 7.0894, 6.8956, 7.1347, 9.2746, 9.8553, 10.3944, 10.9661, 10.9499, 11.1978, 12.0886, 12.113, 12.5619, 12.8012, 13.0305, 13.3211], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2158, 0.2014, 0.2989, 0.3334, 0.2001, 0.0688, 0.1693, 0.1234, 0.1065, 0.3679, 0.3459, 0.401, 0.1561, -0.0012, 0.1289, 0.0863, 0.0976, 0.5688, 0.2115, 0.3741, 0.3825, -0.1088, 0.0061, 0.0736, 0.1621, 0.2102, 0.1816, 0.2061, 0.2615, 0.458, 0.4879, 1.1765, 0.6428, 0.3821, -0.032, 0.0427, 0.1125, 0.1712, 0.0367, 0.0994, 0.2569, 0.393, 0.4375, 0.3028, 0.4122, 0.5859, 0.5331, 1.0876, 0.6147, 0.7088, 0.8035, 0.7208, 0.6068, 0.5638, 0.5718, 0.7255, 0.551, 0.5753, 0.8369, 1.2258, 1.0669, 1.4129, 1.2033, 0.9955, 0.7894, 0.7778, 0.6177, 0.5969, 0.358, 0.549, 0.607, 0.6858, 0.6694, 0.6823, 0.6448, 0.5651, 0.5052, 0.4746, 0.4103, 0.4134, 0.2523, 0.3866, 0.4069, 0.9503, 1.3947, 1.2111, 1.0839, 0.9457, 1.0293, 0.8967, 0.8467, 0.7173, 0.6307, 0.7068, 0.6597, 0.5298, 0.492, 0.4653, 0.4102, 0.2746, 0.1342, 0.1994, 0.1933, 0.4865, 0.503, 0.6321, 0.6072, 0.6095, 0.7584, 0.9223, 0.8849, 0.6906, 0.696, 0.8332, 0.7194, 0.6788, 0.6929, 0.5713, 0.3904, 0.4516, 0.9469, 0.8415, 0.5798, 0.5912, 0.9648, 1.5052, 1.3474, 1.21, 0.9588, 0.8625, 0.7444, 0.9125, 0.8013, 0.7144, 0.7035, 0.6065, 0.7269], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2914, -0.2548, -0.2179, -0.2161, -0.3414, -0.4428, -0.4457, -0.2463, -0.2094, -0.1752, -0.1975, -0.089, -0.141, -0.1874, -0.1753, -0.1864, -0.3001, -0.1776, -0.259, -0.1912, -0.2239, -0.299, -0.2852, -0.3101, -0.2986, -0.2555, -0.2327, -0.2342, -0.2137, -0.1926, -0.3159, -0.0654, -0.2353, -0.2528, -0.2636, -0.2452, -0.2397, -0.2759, -0.2653, -0.2695, -0.2588, -0.2154, -0.2291, -0.2322, -0.2303, -0.2217, -0.2379, -0.1306, -0.2211, -0.2091, -0.164, -0.3171, -0.1916, -0.1447, -0.166, -0.2352, -0.2562, -0.2445, -0.2003, 0.002, -0.1724, 0.4188, 0.2999, 0.158, 0.1049, 0.0384, 0.0092, -0.02, 0.0022, 0.0316, 0.0672, 0.0867, 0.1038, 0.0846, 0.0474, 0.0349, -0.0124, -0.0128, -0.0303, -0.0599, -0.0375, -0.247, -0.2758, -0.1664, 0.0425, 0.0825, 0.1734, 0.0189, 0.0254, -0.011, -0.1175, -0.1502, -0.1926, -0.1819, -0.1621, -0.1583, -0.1229, -0.1273, -0.1203, -0.1215, -0.122, -0.1336, -0.127, -0.1319, -0.28, -0.3178, -0.4475, -0.3028, -0.3894, -0.3613, -0.2704, -0.2595, -0.2461, -0.253, -0.2388, -0.2027, -0.2022, -0.2071, -0.212, -0.1916, -0.1133, -0.1193, -0.1403, -0.2181, -0.2117, -0.0983, -0.0337, -0.0267, -0.0636, -0.0654, -0.0069, 0.0876, 0.0921, 0.0289, 0.0213, 0.0149, 0.0445], "obv": [0, -13282825, -22512344, -3042016, 17249587, 7606470, 31535339, 25105345, 23135860, 25188315, 32767637, 29001179, 30985325, 32811786, 31222101, 38421784, 42907037, 40050657, 37167655, 32590589, 30252075, 31723867, 33440108, 30401005, 28021581, 29313695, 27797390, 27319390, 28434190, 26206813, 28122332, 21484795, 16559082, 20084491, 17423348, 16474330, 22085582, 16654240, 18383361, 17386980, 10860473, 14133197, 16808570, 19052910, 20774612, 18889460, 17335754, 18945666, 21587282, 32470146, 69889900, 33135198, 25931438, 19896674, 19896674, 21996183, 24121570, 21730026, 22929743, 24866378, 29707893, 31193072, 29571070, 32572801, 40975436, 35470651, 48673377, 26357722, 33531364, 61520061, 55518670, 50632428, 48504857, 50516055, 75586352, 71857515, 74044154, 79696817, 124997929, 69587677, 318962837, 483167004, 373652900, 320961331, 384469631, 353302209, 323774736, 296809804, 363896830, 458869966, 528571759, 658501619, 728951416, 655137263, 625579786, 552213041, 518455839, 493312223, 515393305, 505575364, 519287962, 519287962, 594941293, 773705292, 988837725, 1106475113, 878369700, 1056875449, 949236868, 788016892, 749927033, 718869408, 744430400, 734937161, 709060761, 699969179, 687733568, 674147308, 662259263, 652263600, 686336198, 694612975, 745805778, 807479952, 865631528, 842501595, 805021251, 885327894, 954033832, 846354374, 802668748, 820635551, 840343290, 810333210, 794947600, 821213126, 802288708, 788420965, 795450128, 848368130, 785352788, 769732639, 791936638, 838761155, 984019111, 1030181111, 1050124390, 988702311, 950422285, 921015400, 993124671, 965840754, 911084761, 937862810, 922109445, 944945940], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.98, 40.68, 40.13, 39.74, 38.3, 37.69, 37.56, 37.31, 37.07, 34.6, 32.23, 30.03, 28.15, 27.72, 27.46, 26.78, 26.07, 25.52, 25.32, 25.0, 24.94, 23.99, 23.23, 24.05, 25.01, 25.1, 24.16, 23.29, 22.46, 21.58, 21.52, 21.65, 20.81, 19.37, 18.04, 17.34, 16.69, 16.13, 15.61, 16.78, 17.88, 18.75, 20.5, 22.12, 23.03, 23.28, 23.65, 25.17, 26.44, 27.27, 28.68, 30.96, 33.33, 36.3, 39.27, 41.37, 41.63, 41.87, 40.79, 39.57, 37.15, 34.97, 33.29, 32.07, 31.1, 30.37, 29.83, 29.15, 28.24, 26.94, 25.73, 24.51, 22.77, 21.25, 19.74, 20.09, 21.96, 24.16, 25.2, 26.97, 28.62, 30.12, 31.82, 32.25, 32.06, 31.88, 31.71, 30.6, 29.39, 27.94, 26.5, 24.81, 24.0, 22.37, 20.86, 20.89, 21.26, 21.95, 22.59, 22.86, 23.61, 24.66, 26.29, 26.73, 27.14, 27.66, 27.0, 26.17, 25.74, 24.73, 23.32, 21.72, 22.03, 22.66, 22.77, 22.88, 23.75, 26.62, 29.54, 32.66, 35.04, 35.97, 36.92, 38.2, 39.39, 39.86, 39.82, 38.65, 38.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.14, 15.33, 16.01, 15.35, 14.82, 14.07, 13.41, 13.08, 13.17, 12.18, 11.19, 10.81, 10.36, 10.13, 13.05, 13.77, 13.2, 16.22, 14.09, 13.03, 12.82, 12.44, 21.05, 19.86, 19.21, 19.77, 17.07, 16.39, 17.8, 17.48, 16.78, 15.95, 16.14, 15.36, 18.36, 26.87, 32.61, 28.21, 25.95, 22.02, 21.03, 20.54, 20.59, 18.75, 17.98, 22.2, 25.38, 24.66, 22.85, 21.63, 27.12, 25.23, 33.04, 28.54, 26.71, 31.88, 29.74, 28.1, 26.93, 27.16, 34.29, 32.38, 31.38, 35.89, 43.44, 44.06, 50.86, 53.0, 45.99, 41.05, 38.18, 33.71, 32.03, 27.24, 31.04, 31.15, 32.26, 31.01, 30.77, 29.86, 28.38, 26.19, 24.82, 23.94, 22.84, 21.77, 20.67, 20.75, 29.16, 39.2, 42.29, 37.7, 43.05, 38.1, 35.06, 35.75, 33.3, 30.91, 28.94, 27.84, 25.61, 25.13, 23.95, 22.77, 21.63, 20.27, 23.17, 22.65, 31.61, 32.19, 32.77, 30.89, 28.64, 30.59, 31.49, 34.24, 30.79, 29.23, 28.73, 25.71, 23.49, 24.22, 22.38, 20.77, 19.8, 28.76, 29.01, 27.18, 25.95, 29.56, 46.16, 45.74, 50.52, 44.47, 41.35, 38.82, 38.97, 36.11, 32.34, 29.47, 26.88, 28.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.09, 29.56, 28.58, 29.73, 28.43, 31.9, 31.28, 30.5, 29.95, 32.28, 31.77, 30.7, 30.81, 30.5, 28.27, 27.35, 27.21, 24.14, 26.05, 27.59, 26.02, 25.25, 22.11, 19.31, 18.68, 18.34, 26.8, 26.77, 25.57, 24.57, 24.35, 25.31, 24.64, 25.13, 23.18, 20.54, 15.81, 12.83, 15.16, 28.01, 26.75, 25.95, 25.25, 28.56, 28.91, 27.1, 25.03, 24.32, 26.99, 25.55, 22.7, 21.11, 17.04, 14.65, 14.34, 12.63, 11.78, 13.58, 15.66, 15.1, 13.05, 12.94, 14.09, 12.95, 10.65, 9.64, 7.29, 6.57, 8.56, 15.56, 14.47, 19.49, 19.75, 30.51, 27.17, 24.74, 23.29, 21.34, 20.11, 18.77, 18.81, 18.79, 20.32, 19.6, 19.21, 21.83, 21.27, 20.68, 17.62, 14.4, 13.05, 16.63, 14.34, 12.69, 11.78, 10.69, 14.99, 16.81, 15.74, 15.14, 18.48, 19.07, 19.98, 19.49, 22.92, 26.56, 23.72, 23.18, 20.5, 18.9, 17.27, 16.29, 16.68, 15.3, 14.03, 12.19, 15.69, 14.89, 14.02, 17.69, 17.21, 16.12, 17.75, 18.8, 19.44, 16.87, 15.33, 16.57, 15.82, 14.2, 10.14, 8.86, 7.8, 9.13, 14.53, 13.19, 11.35, 10.51, 11.96, 12.84, 16.67, 15.14], "ad": [-11176092.0, -18444056.0, -19535712.0, -10549377.0, -9254136.0, -12852318.0, -35894979.0, -39784727.0, -40769456.0, -40137952.0, -45933913.0, -49087229.0, -50320629.0, -48494168.0, -48977996.0, -44711523.0, -47043861.0, -45710888.0, -48407892.0, -47991784.0, -48722576.0, -47986682.0, -47206592.0, -48660076.0, -50753973.0, -50897545.0, -51402977.0, -51721646.0, -50606846.0, -51261963.0, -50441023.0, -56636062.0, -60905012.0, -58691386.0, -60021957.0, -60615096.0, -56654208.0, -60392659.0, -59027559.0, -59625364.0, -65507277.0, -64511232.0, -65474369.0, -66008733.0, -65434830.0, -64406566.0, -65004143.0, -64374178.0, -62303720.0, -73186584.0, -57303369.0, -88403502.0, -95607262.0, -95545050.0, -94663257.0, -94763230.0, -94999392.0, -96449999.0, -95516888.0, -94902835.0, -94515521.0, -94952331.0, -96080678.0, -96542484.0, -96309085.0, -98388676.0, -85185950.0, -103118177.0, -99883000.0, -105480735.0, -109767441.0, -114002192.0, -114195608.0, -116206806.0, -128861345.0, -132424458.0, -130966699.0, -126570180.0, -95119097.0, -137643271.0, 111731889.0, 101559987.0, 24494484.0, -11274211.0, -62967084.0, -90164137.0, -103337815.0, -101140682.0, -69055578.0, -35535670.0, -13904048.0, 13718865.0, -4303125.0, -51275718.0, -80833195.0, -150304303.0, -149854184.0, -171918965.0, -183315659.0, -191102306.0, -182452810.0, -183998753.0, -142139761.0, 36624238.0, 42600242.0, 146716032.0, -73722111.0, -57494247.0, -88458771.0, -249678747.0, -283007357.0, -312210829.0, -303979333.0, -307888310.0, -330889571.0, -336571814.0, -340022911.0, -350212610.0, -362100655.0, -370682793.0, -381780718.0, -373503941.0, -335665791.0, -341447792.0, -336601829.0, -344967979.0, -348715988.0, -372935485.0, -367046414.0, -443699628.0, -470654604.0, -486988060.0, -482170630.0, -480945726.0, -475692100.0, -484447287.0, -492858139.0, -506725882.0, -502639166.0, -458676507.0, -477855078.0, -487524704.0, -506630470.0, -504216869.0, -420751158.0, -374589158.0, -371740114.0, -426521963.0, -420141926.0, -448737597.0, -403896538.0, -415901462.0, -458818326.0, -463839198.0, -463686653.0, -448862965.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12593186.3, 11387751.7, 10436115.0, 9711577.7, 7947191.0, 6076999.2, 5832655.8, 3888294.2, 3530932.8, 3622284.5, 3874745.6, 3350664.8, 3121198.2, 3094407.7, 3215671.9, 3294645.8, 2703888.9, 2406994.1, 2169156.1, 1992335.9, 1757367.0, 1715067.5, 2231642.0, 2552589.2, 2601219.8, 2629391.7, 2595082.1, 3004576.8, 3499911.0, 3561343.1, 3438243.5, 3899342.3, 3562861.0, 3337827.0, 3209720.1, 3115776.0, 3209389.4, 2803634.8, 2421491.8, 2512741.3, 3501389.6, 6590714.3, 9938912.1, 10391750.8, 10770793.2, 11014329.2, 11035764.9, 11092933.0, 11171096.2, 11026906.3, 10132283.4, 6874459.5, 3347507.2, 2789331.4, 2486028.1, 2910585.4, 3251113.0, 4358846.9, 6351258.0, 6948650.5, 9553856.7, 9669844.3, 10009950.6, 10060507.5, 9961454.2, 11628220.4, 11450625.6, 10349016.9, 8682717.7, 12495464.7, 15237620.2, 39574997.1, 55506789.6, 66245442.9, 71313480.0, 75157280.3, 77901138.8, 80635222.2, 82766449.1, 84945040.5, 88901328.9, 70933992.2, 67506561.5, 63600130.8, 65712389.2, 62317306.9, 66537239.2, 66960212.1, 66778080.5, 62277486.1, 53761966.6, 48163047.1, 36046104.6, 36566458.0, 47061442.6, 65618938.2, 70046002.5, 89480823.6, 104817036.9, 113372786.8, 128512990.3, 130950716.4, 133180435.4, 128171201.5, 111244125.5, 92318522.2, 81463941.6, 59876961.4, 43385012.5, 33809958.9, 18687527.6, 18285801.5, 16007716.7, 18570897.8, 23788991.3, 27016508.9, 28420344.0, 30944817.3, 37616855.6, 43298644.9, 53067024.4, 54028327.2, 54997329.8, 51848823.4, 48682414.0, 44405817.4, 44719376.7, 42863784.1, 36219894.1, 30052216.6, 24576071.0, 26509042.6, 26274377.2, 26524003.2, 28205446.9, 41192681.5, 43182328.9, 43284215.0, 48039648.6, 51164734.9, 48813623.2, 49723016.1, 50889392.9, 54144592.3, 52139945.5, 39189486.4, 36856935.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.289, 0.313, 0.424, 0.499, 0.567, 0.657, 0.699, 0.969, 1.141, 1.164, 1.137, 1.305, 1.199, 1.114, 1.067, 1.034, 1.132, 1.024, 0.898, 0.935, 1.208, 1.62, 1.895, 1.915, 1.949, 1.972, 1.966, 1.969, 1.961, 1.934, 1.781, 1.188, 0.596, 0.507, 0.453, 0.512, 0.557, 0.716, 0.955, 1.017, 1.236, 1.254, 1.289, 1.299, 1.287, 1.365, 1.335, 1.203, 0.994, 1.23, 1.309, 2.116, 2.418, 2.513, 2.554, 2.514, 2.524, 2.537, 2.539, 2.441, 2.346, 1.771, 1.522, 1.364, 1.341, 1.254, 1.28, 1.272, 1.266, 1.17, 1.021, 0.911, 0.68, 0.659, 0.767, 0.969, 0.98, 1.132, 1.236, 1.305, 1.422, 1.571, 1.688, 1.684, 1.49, 1.257, 1.121, 0.83, 0.605, 0.484, 0.279, 0.278, 0.259, 0.304, 0.392, 0.438, 0.474, 0.515, 0.607, 0.682, 0.795, 0.797, 0.808, 0.783, 0.795, 0.814, 0.868, 0.962, 0.927, 0.841, 0.765, 0.805, 0.81, 0.821, 0.84, 1.097, 1.114, 1.109, 1.183, 1.233, 1.158, 1.145, 1.155, 1.226, 1.212, 0.942, 0.886], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -101.29, -99.01, -78.79, -63.24, -86.0, -107.05, -107.12, -117.24, -130.58, -87.69, -55.47, -52.71, -68.64, -130.79, -165.92, -139.59, -143.01, -27.98, -58.41, -72.61, -44.85, -167.24, -205.93, -155.28, -121.21, -109.31, -117.45, -94.24, -86.54, -42.84, 38.2, 166.6, 133.07, 1.97, -187.31, -162.78, -132.04, -112.12, -142.25, -154.99, -92.79, -40.16, -20.47, -47.69, -29.56, 21.66, 15.21, 123.25, 79.11, 52.16, 104.71, 82.06, 52.01, 20.58, 34.57, 100.88, 37.22, 9.85, 81.77, 223.17, 254.27, 355.92, 308.91, 207.49, 115.18, 99.95, 57.58, 31.25, -47.05, -0.19, 23.52, 52.22, 47.84, 61.16, 57.22, 34.76, 25.06, -11.11, -21.56, -28.02, -82.35, -63.56, -39.35, 89.51, 311.54, 329.74, 218.47, 207.37, 173.1, 127.93, 120.07, 71.83, 47.71, 50.29, 45.03, 20.92, -1.99, -9.98, -21.75, -61.48, -103.85, -89.4, -105.52, -37.76, -4.81, 30.6, 30.06, 29.58, 80.58, 122.74, 154.32, 79.4, 72.07, 91.76, 59.4, 38.01, 62.71, 30.41, -12.26, -35.56, 91.66, 131.58, 49.72, 52.2, 150.29, 463.99, 384.39, 300.83, 190.66, 117.77, 91.79, 107.49, 92.77, 74.2, 59.15, 29.45, 53.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.5236, -6.1481, -0.5312, -7.4258, -10.7976, -10.2041, -11.8837, -4.9598, -3.7838, -8.2667, -11.9048, -0.8798, -2.4817, -6.5156, -1.0043, -8.4225, -8.0107, -11.631, -12.6547, -8.3807, -9.3257, -11.4245, -3.2303, -6.5407, -1.051, -2.6627, -10.9282, -9.0909, -12.6087, -11.0949, -11.3208, -8.7746, -5.1969, -6.0465, -0.4747, 0.3185, 4.209, 1.0886, -6.4357, -16.295, -7.4321, -7.6973, -7.317, -13.8826, -13.8331, -8.6602, -4.6403, -4.1002, -11.9529, -9.1999, -15.9573, -8.7227, 16.7488, 12.3162, 16.1765, 19.9269, 13.7681, 16.4093, 14.2308, 9.9265, 11.2875, 4.7038, 11.1517, 16.8142, 28.5235, 29.1809, 44.5851, 71.8494, 56.0127, 34.6037, 42.3567, 33.665, 34.3434, 9.8662, 23.2964, 36.4393, 44.4079, 33.3333, 17.3629, 17.4373, -16.6342, -20.0952, -15.0101, -6.6818, -7.2707, -3.9702, 2.005, 23.8965, 21.2082, 48.7458, 42.8233, 43.6442, 35.899, 50.8075, 49.6165, 52.1055, 41.9421, 37.2584, 45.915, 53.158, 33.9911, 31.7621, 12.8822, -14.876, -23.6334, -30.0638, -22.7723, -28.1955, -11.9497, -11.2164, 0.339, 3.9216, -3.0, 3.7415, 19.7782, 20.4887, 13.2576, 16.8932, 34.3158, 39.7948, 29.7009, 28.7958, 5.0, -2.847, -4.3919, 16.295, 13.0584, 0.9836, -4.321, 5.6162, 64.3813, 86.8771, 88.0878, 75.367, 70.5107, 55.6098, 95.5782, 97.8022, 80.212, 51.9174, 45.1793, 76.299], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -100.0, -92.0, -92.0, -92.0, -68.0, -68.0, -68.0, -68.0, -96.0, -100.0, -92.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -40.0, 36.0, 40.0, 40.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 64.0, 100.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -20.0, -20.0, -20.0, -20.0, -20.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, -52.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 100.0, 100.0, 96.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9525, -4.0511, -5.1035, -4.5164, -4.8575, -4.6893, -1.4543, -3.3958, -2.4068, -2.3337, -5.2447, -4.8379, -4.6406, -4.2265, -3.9805, -4.2118, -3.9683, -3.6273, -2.2509, -2.0365, 2.3629, -0.7016, -2.0639, -5.0046, -4.8122, -4.5302, -4.1058, -5.6221, -5.392, -4.0595, -2.791, -2.5163, -3.8213, -2.8886, -1.13, -1.4253, 4.9213, 0.3056, 1.6302, 3.1369, 2.0169, 0.8347, 0.4367, 0.7538, 2.4716, 1.0103, 1.3792, 3.6571, 8.8551, 8.3847, 21.6692, 22.9546, 19.8938, 14.8501, 15.2595, 10.704, 10.1763, 3.0829, 8.7014, 10.1664, 12.5021, 11.4637, 11.227, 9.6509, 7.2882, 5.6653, 5.0733, 4.1681, 4.3014, 1.2283, 2.7969, 2.1803, 7.8603, 20.7578, 21.7307, 21.6706, 18.9952, 24.2953, 21.0068, 20.5531, 16.2349, 13.8788, 18.3393, 17.2519, 11.7475, 9.9646, 8.437, 6.0991, 0.435, -4.4384, -2.6297, -2.4532, 5.1321, 4.5648, 6.8171, 5.3457, 4.6702, 6.8962, 10.1468, 9.1333, 4.5857, 4.6641, 7.8775, 4.9326, 4.5497, 5.4945, 3.0281, -1.0293, 1.2332, 12.3116, 10.2828, 6.0663, 6.2602, 11.7397, 42.0463, 55.8396, 62.8855, 50.1563, 46.0242, 37.8149, 55.8173, 47.9112, 41.2557, 41.9519, 33.9493, 45.0051], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.631579, 120.503707, 66.660526, 44.819963, 32.93516, 25.467229, 20.372277, 16.686784, 13.887531, 11.685572, 9.924373, 8.487758, 7.295319, 6.310337, 5.484314, 4.786811, 4.180153, 3.64205, 3.171297, 2.753055, 2.382379, 2.075823, 1.803261, 1.568483, 1.36384, 1.165457, 0.97978, 0.810002, 0.658034, 0.524296, 0.40421, 0.298041, 0.205873, 0.133413, 0.077425, 0.061892, 0.052511, 0.037672, -0.000644, -0.052464, -0.111102, -0.169257, -0.235423, -0.303309, -0.361701, -0.403096, -0.428612, -0.450501, -0.461782, -0.455634, -0.439064, -0.376423, -0.315039, -0.250671, -0.178681, -0.113017, -0.062331, -0.027118, -0.002373, 0.025091, 0.043729, 0.056924, 0.083984, 0.152262, 0.242572, 0.430384, 0.680226, 0.935283, 1.144567, 1.31347, 1.415677, 1.463915, 1.428701, 1.374613, 1.320643, 1.282988, 1.255161, 1.23755, 1.220684, 1.19395, 1.154705, 1.105755, 1.047505, 0.98413, 0.90493, 0.827023, 0.752086, 0.713971, 0.769515, 0.890695, 1.04825, 1.207462, 1.385339, 1.546606, 1.68261, 1.769745, 1.802683, 1.812408, 1.796826, 1.740866, 1.653932, 1.547147, 1.423542, 1.276693, 1.104117, 0.933375, 0.773441, 0.658642, 0.578144, 0.533648, 0.510537, 0.500625, 0.50994, 0.544753, 0.5901, 0.623618, 0.647268, 0.675222, 0.69424, 0.702466, 0.704494, 0.691384, 0.652102, 0.603474, 0.589458, 0.590174, 0.584729, 0.575416, 0.582815, 0.704324, 0.941619, 1.264285, 1.578222, 1.849499, 2.046625, 2.239323, 2.388609, 2.475674, 2.513873, 2.490766, 2.460749], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5263, 104.5218, 96.9495, 86.5236, 75.8059, 65.7382, 56.665, 48.6694, 41.713, 35.7075, 30.5509, 26.1383, 22.3697, 19.1578, 16.4231, 14.0958, 12.1127, 10.4186, 8.9691, 7.7259, 6.6572, 5.7409, 4.9534, 4.2764, 3.6939, 3.1882, 2.7465, 2.3592, 2.019, 1.72, 1.4569, 1.2251, 1.0213, 0.8437, 0.6904, 0.5647, 0.4623, 0.3774, 0.3018, 0.2309, 0.1625, 0.0962, 0.0298, -0.0368, -0.1018, -0.162, -0.2154, -0.2624, -0.3023, -0.3329, -0.3542, -0.3586, -0.3499, -0.3301, -0.2998, -0.2624, -0.2224, -0.1833, -0.1472, -0.1127, -0.0814, -0.0537, -0.0262, 0.0095, 0.0561, 0.131, 0.2408, 0.3797, 0.5327, 0.6888, 0.8342, 0.9601, 1.0539, 1.118, 1.1585, 1.1834, 1.1978, 1.2057, 1.2087, 1.2058, 1.1956, 1.1776, 1.1516, 1.1181, 1.0755, 1.0258, 0.971, 0.9196, 0.8896, 0.8898, 0.9215, 0.9787, 1.06, 1.1573, 1.2624, 1.3639, 1.4516, 1.5238, 1.5784, 1.6109, 1.6195, 1.605, 1.5687, 1.5103, 1.4291, 1.3299, 1.2186, 1.1066, 1.0009, 0.9075, 0.8281, 0.7626, 0.7121, 0.6786, 0.6609, 0.6534, 0.6522, 0.6568, 0.6643, 0.6719, 0.6784, 0.681, 0.6752, 0.6609, 0.6466, 0.6353, 0.6252, 0.6152, 0.6088, 0.6279, 0.6906, 0.8054, 0.9599, 1.1378, 1.3196, 1.5035, 1.6806, 1.8396, 1.9744, 2.0777, 2.1543], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.6102, -16.1709, -16.6725, -14.0566, -13.2885, -11.0169, -9.9913, -12.1397, -13.6605, -14.973, -15.1904, -15.7101, -15.6586, -14.9436, -15.6746, -13.4561, -11.4713, -6.3796, -2.5124, -1.7793, -5.2381, -7.0715, -8.9092, -10.2394, -13.6788, -16.9952, -18.8045, -18.9268, -20.3138, -21.7447, -20.8787, -18.3447, -15.0222, -3.313, 2.9667, 11.1015, 19.4877, 23.5849, 25.7323, 26.128, 25.9942, 25.888, 22.0794, 19.8542, 17.2504, 22.9352, 27.4375, 41.4026, 60.9216, 74.7774, 80.1872, 85.9966, 85.016, 84.0605, 73.2107, 66.4375, 60.3162, 57.3677, 47.6254, 37.1661, 29.6654, 18.5988, 8.3458, 2.4514, -0.6372, 0.7229, -1.7655, -2.3348, 0.9588, 6.4329, 21.637, 35.3459, 48.4945, 57.7584, 70.6624, 80.4774, 88.8722, 93.362, 92.6058, 94.0963, 91.5383, 78.9985, 66.4454, 51.5623, 33.3078, 13.5544, -4.957, -18.1966, -28.5233, -30.2169, -30.9572, -26.5683, -19.8331, -13.957, -5.9096, 6.0315, 17.9821, 26.7581, 32.9972, 41.6225, 45.3978, 45.8582, 44.7375, 38.3581, 29.2812, 20.2512, 18.1759, 15.78, 11.8706, 7.7481, 7.2595, 28.0007, 55.7912, 83.0438, 102.5229, 119.3035, 126.53, 139.2342, 148.6279, 152.2155, 148.0826, 136.2417, 125.1897], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.33, -13.28, -1.23, -22.06, -30.77, -28.78, -33.81, -15.1, -11.57, -24.22, -33.09, -2.88, -7.98, -23.0, -3.17, -36.0, -33.71, -42.44, -43.81, -29.95, -32.02, -41.54, -9.09, -16.36, -2.6, -6.92, -23.17, -19.23, -30.53, -26.57, -27.46, -21.97, -13.81, -16.74, -1.23, 0.83, 10.86, 2.42, -13.84, -28.88, -14.35, -15.08, -14.31, -25.11, -25.1, -14.79, -7.44, -6.57, -19.64, -14.49, -33.37, -19.86, 27.27, 16.38, 20.47, 24.17, 16.03, 18.28, 15.68, 11.95, 13.85, 5.57, 13.12, 19.04, 29.62, 29.84, 44.09, 68.49, 51.75, 29.75, 35.66, 25.09, 25.25, 6.24, 14.23, 20.96, 24.64, 21.03, 13.87, 13.75, -23.72, -29.43, -22.63, -10.44, -11.63, -6.08, 2.87, 37.65, 38.82, 60.59, 59.12, 59.63, 48.36, 58.18, 52.97, 55.28, 40.1, 33.33, 38.27, 42.69, 27.16, 24.94, 13.26, -27.27, -41.64, -49.02, -35.11, -54.59, -19.14, -17.93, 0.52, 6.06, -5.54, 6.45, 32.23, 33.03, 18.97, 24.17, 45.79, 50.65, 43.3, 43.04, 10.61, -5.26, -8.84, 23.93, 18.27, 1.4, -7.07, 8.07, 54.3, 61.75, 63.43, 46.86, 41.96, 31.38, 44.75, 41.59, 34.29, 28.81, 23.28, 34.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3161, -2.361, -1.6688, 0.609, 1.03, 0.4374, 0.6255, -1.19, -0.7068, -0.7868, -0.57, 0.0404, -0.0141, -1.0699, -0.8893, -1.2773, -0.2597, 0.1046, 0.0896, 1.4827, 1.1735, -1.11, -0.6591, -1.1009, 1.5481, 2.1552, -0.1016, 0.1774, 0.9386, -1.8124, -0.9341, -0.6267, -0.6554, -0.9446, -0.6218, -0.4006, 0.5196, 3.0485, 5.8981, 6.3919, 1.7852, -1.1758, -2.396, -1.9339, -1.4181, -0.6588, -2.4039, -0.482, 1.1019, 0.8106, 1.0119, 0.7194, 3.0196, 2.2147, 5.8727, 5.7877, 2.269, 5.3274, 3.2134, 1.7396, 0.2226, 0.7334, 4.9483, 1.8032, 0.1786, 2.5278, 7.5364, 8.8134, 15.7991, 17.4319, 16.506, 9.631, 7.7055, 6.8373, 1.6254, -3.4973, 1.5686, 3.5149, 5.0846, 5.6408, 6.1879, 6.5935, 4.4254, 5.414, 1.7725, 1.632, 1.9838, -0.0472, 0.0441, 0.5169, 7.2221, 16.0298, 18.6696, 13.9425, 21.3698, 17.8481, 13.6646, 16.1025, 8.6877, 6.3242, 5.1934, 4.1106, 4.2337, -1.6418, -0.3702, -0.0758, -2.4801, -4.0722, 0.8711, -3.3875, 5.3221, 7.1901, 9.0185, 7.3323, 6.7537, 9.44, 11.018, 16.1638, 9.1381, 5.8721, 6.2124, 6.4188, 3.6692, 5.5033, 4.1773, 2.3304, -1.1991, 8.8459, 10.9066, 5.7258, 4.8794, 10.206, 37.5735, 38.5989, 46.9363, 40.5864, 20.9367, 21.6822, 27.3219, 22.5663, 22.9653, 15.9197, 7.1064, 13.4386], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.1187, -4.0175, -2.7894, -2.022, -0.188, -1.0242, -0.8848, -2.2618, -2.2658, -1.5663, -1.1059, -2.2008, -2.4501, -1.9469, -2.0586, -1.8619, -2.2085, -0.7237, -0.9335, -1.4405, -2.4805, -3.205, -2.2181, -1.8804, -1.7649, -1.5963, -1.0272, -0.3098, -3.0078, -2.933, -2.1521, -1.6498, -1.6786, -2.0165, -1.2552, -1.5212, -1.2831, 0.3201, -0.874, 0.0582, -0.9278, -5.9605, -4.0238, -2.9698, -2.306, -3.6677, -3.7357, -2.5044, -1.3645, -0.0279, -1.2572, -0.5631, -0.532, -0.005, -1.1811, 0.2631, -0.2467, 0.3946, 0.451, -0.4801, -1.4052, -0.4011, -0.2311, -0.4165, -1.0053, -0.5798, -0.208, 4.5712, 3.0232, 11.8579, 8.5149, 2.8732, 3.4634, -0.9071, -1.5809, -10.1565, -6.3731, -3.1936, 0.7931, -0.6238, 1.9457, 1.71, 0.8738, -0.16, -1.927, -0.785, -1.0745, -2.9082, -3.1622, -1.1602, -2.4954, 2.505, 11.5094, 5.2906, 9.5356, 8.0028, 6.405, 7.4506, 2.323, -0.3387, -0.6739, 0.7294, -2.9265, -3.233, -4.2487, -4.0537, -6.458, -8.9948, -7.8305, -5.1278, -3.8271, 0.8254, 1.8583, 2.6583, 0.7869, 3.1748, 4.0567, 4.429, -0.2099, 1.4964, 1.7373, -3.327, -4.4855, -0.4635, -2.9829, -4.4321, -5.4753, -4.0822, 1.7574, -0.5394, 0.6032, 0.5596, 6.2476, 21.1957, 29.5331, 22.1886, 10.1964, 7.2623, 3.6534, 10.1354, 4.5675, 0.0082, -8.9046, -3.6614], "thermo_temp": [null, 2.5822, 4.531, 5.0669, 2.2899, 3.2643, 2.9232, 3.9464, 1.5591, 1.2667, 1.7539, 4.19, 1.8027, 1.6565, 1.1206, 3.0207, 1.218, 1.4616, 1.5103, 1.7052, 1.5591, 0.7795, 0.5359, 2.2411, 2.436, 0.9744, 1.1693, 0.5846, 1.9488, 0.8282, 1.0231, 2.9232, 3.654, 2.095, 1.5591, 0.7795, 3.4592, 3.7515, 0.9257, 0.4872, 3.9464, 1.1206, 1.218, 1.0231, 1.0231, 1.218, 0.6334, 1.1206, 1.8027, 2.7771, 6.7721, 6.3337, 2.713, 5.6233, 1.6278, 1.0359, 0.8879, 3.009, 1.3318, 2.0224, 2.4664, 0.8879, 2.2691, 1.6278, 3.5516, 2.2197, 7.0538, 5.5247, 2.5157, 4.9328, 2.7623, 2.2197, 1.6278, 1.3318, 5.5247, 2.2197, 1.1839, 3.1076, 7.7444, 4.2422, 13.3678, 5.574, 7.9911, 6.7579, 4.3902, 7.7444, 3.2063, 10.5561, 8.0404, 6.7086, 4.3408, 6.2646, 4.2422, 4.8834, 3.5516, 5.574, 3.6996, 2.4171, 3.0583, 3.009, 3.2063, 1.6771, 9.7175, 13.6497, 7.1602, 8.6519, 11.8342, 10.3425, 7.2597, 8.6519, 6.3646, 6.663, 5.8674, 3.3812, 7.1602, 1.5912, 3.8784, 3.9779, 3.9779, 4.9226, 8.7016, 1.7403, 9.3978, 6.3646, 7.1602, 4.674, 5.9668, 6.8619, 6.9613, 11.7348, 9.3481, 4.5746, 5.2707, 9.7458, 8.1547, 5.9668, 7.1602, 6.7624, 4.2762, 12.9281, 9.1492, 6.2652, 4.3757, 10.2431, 37.0939, 17.4033, 17.4033, 18.3978, 10.7403, 14.4199, 23.6685, 12.4309, 18.3978, 15.9116, 16.011, 17.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.743, 2.5632, 2.859, 2.6669, 2.4832, 2.2355, 2.3782, 2.1673, 2.039, 1.9428, 1.8996, 1.8377, 1.6453, 1.4436, 1.5886, 1.7427, 1.603, 1.5241, 1.3533, 1.4616, 1.3464, 1.2876, 1.585, 1.9612, 1.9855, 1.908, 1.7028, 2.0222, 2.3366, 2.0801, 1.7904, 2.1824, 1.9894, 1.8491, 1.6989, 1.5761, 1.511, 1.3514, 1.3094, 1.3991, 1.6497, 2.581, 3.2633, 3.1633, 3.6105, 3.25, 2.8475, 2.4912, 2.5853, 2.3574, 2.2965, 2.3274, 2.0657, 2.1027, 2.0163, 2.2955, 2.2817, 3.1493, 3.5812, 3.3875, 3.6685, 3.5037, 3.2702, 2.9716, 2.6735, 3.1919, 3.0151, 2.6822, 2.7595, 3.6659, 3.7707, 5.5156, 5.5262, 5.9744, 6.1168, 5.8029, 6.1559, 5.6196, 6.5172, 6.7941, 6.7786, 6.3353, 6.3225, 5.9442, 5.7514, 5.3514, 5.3919, 5.0842, 4.5993, 4.3191, 4.0809, 3.9219, 3.5137, 4.6417, 6.2795, 6.4396, 6.8419, 7.7496, 8.221, 8.0462, 8.1563, 7.8306, 7.6183, 7.2999, 6.5874, 6.6916, 5.7642, 5.4214, 5.1589, 4.9442, 4.9403, 5.6241, 4.918, 5.7325, 5.8474, 6.0861, 5.8294, 5.8544, 6.0375, 6.2055, 7.2108, 7.5994, 7.0495, 6.726, 7.2751, 7.435, 7.1681, 7.1666, 7.0931, 6.581, 7.735, 7.9921, 7.6781, 7.0777, 7.6532, 13.0061, 13.8056, 14.4597, 15.1757, 14.3693, 14.3785, 16.0676, 15.4064, 15.9503, 15.9432, 15.9556, 16.1636], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8575, 0.8782, 1.0208, 0.9659, 0.873, 0.8729, 0.8193, 0.9366, 0.9442, 0.8889, 0.834, 0.9867, 0.9613, 0.9688, 0.9124, 0.9563, 0.8442, 0.8602, 0.8105, 0.8201, 0.863, 0.8415, 0.852, 0.9104, 0.9507, 0.971, 0.8746, 0.8701, 0.8982, 0.8589, 0.8606, 0.8534, 0.9203, 0.9431, 0.9264, 0.996, 0.972, 1.008, 0.9555, 0.8151, 0.9342, 0.9608, 0.9563, 0.8995, 0.8922, 0.9401, 0.9568, 1.0003, 0.9582, 0.9243, 0.9395, 0.9194, 0.9557, 1.1347, 1.0854, 1.0869, 1.0795, 1.1025, 1.0888, 1.083, 1.0515, 1.0152, 1.0334, 1.042, 1.0622, 1.1556, 1.1506, 1.3161, 1.2658, 1.1668, 1.176, 1.1152, 1.116, 1.0041, 1.0458, 1.0838, 1.1357, 1.114, 1.1367, 1.0781, 1.0732, 0.9274, 0.9229, 0.998, 0.9788, 1.0064, 1.0128, 1.1707, 1.1005, 1.1502, 1.2414, 1.1922, 1.2074, 1.1945, 1.1931, 1.222, 1.186, 1.1415, 1.1429, 1.1817, 1.1406, 1.1156, 1.1125, 1.0386, 0.8724, 0.8668, 0.7951, 0.7975, 0.8272, 0.8622, 0.9528, 1.0089, 0.9884, 1.002, 1.0842, 1.0997, 1.0623, 1.0856, 1.1237, 1.1095, 1.0964, 1.1134, 1.0716, 0.997, 0.9622, 0.9765, 1.0502, 1.0055, 0.9962, 0.9857, 1.0603, 1.1902, 1.2693, 1.2631, 1.2099, 1.1661, 1.1668, 1.2171, 1.1882, 1.1571, 1.0817, 1.1172], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1759, 1.0799, 1.0292, 1.0991, 1.1016, 1.1455, 1.1807, 1.1485, 1.0537, 1.0278, 1.1004, 1.115, 1.0182, 1.0312, 0.9977, 1.1234, 1.1506, 1.053, 1.0806, 1.1263, 1.1285, 1.1499, 1.0209, 1.0161, 1.0892, 1.0329, 1.0157, 1.1009, 1.1175, 1.1237, 1.1289, 1.1948, 1.1845, 1.0744, 1.0368, 0.8966, 0.8897, 0.8942, 0.9769, 1.0593, 1.1209, 1.0305, 1.042, 1.0356, 1.0889, 1.0321, 0.9944, 1.0018, 1.0251, 1.0927, 1.1292, 1.1869, 0.9003, 0.8222, 0.8686, 0.7968, 0.8573, 0.8975, 0.8852, 0.9097, 0.8443, 0.9152, 0.951, 0.8944, 0.8322, 0.7846, 0.7124, 0.6441, 0.6128, 0.7708, 0.7639, 0.7737, 0.8282, 0.8826, 0.882, 0.8285, 0.7933, 0.8168, 0.8627, 0.8773, 1.0082, 1.0445, 1.1012, 1.028, 1.0093, 1.0298, 0.9532, 0.9016, 0.8647, 0.7421, 0.7113, 0.7685, 0.6935, 0.7312, 0.7494, 0.729, 0.7706, 0.8014, 0.8153, 0.8014, 0.8114, 0.8737, 0.9324, 1.0536, 1.1521, 1.165, 1.2308, 1.3119, 1.148, 1.1687, 1.0366, 1.0184, 1.0102, 0.9447, 0.9027, 0.769, 0.8651, 0.8929, 0.837, 0.8092, 0.8766, 0.8141, 0.9164, 0.9673, 1.0347, 0.9153, 0.8913, 0.9761, 1.0085, 1.0019, 0.6782, 0.636, 0.5811, 0.621, 0.712, 0.7264, 0.6931, 0.7014, 0.6959, 0.7803, 0.8402, 0.7913], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 179512.33, 420825.6, 261128.88, 2779453.03, 2413606.95, 2048924.74, 1334836.69, 411444.43, 238731.25, 327552.53, 316594.43, -236289.02, -566875.27, -395961.03, -423822.81, -389892.22, -101420.38, -164446.7, -87624.63, -1368643.31, -2064489.01, -1524191.02, -1547232.33, -1352620.34, 1222950.74, -690672.81, -399448.87, -349319.13, -3161190.89, -2595699.99, -2169023.15, -1765438.42, -1489266.6, -1381480.3, -1194939.98, -979414.09, -416623.75, -281361.34, 22677935.31, 2042765.38, 75750.59, -2699247.16, -2313640.42, -1938734.94, -1586887.83, -1933181.99, -1640105.01, -1078274.49, -139539.82, -46344.86, -348331.83, 82175.85, 1905996.86, 1245800.41, 12697453.89, -4841870.24, -3088597.42, 2086163.18, 604003.7, -343092.5, -429011.96, -311034.61, 5563349.63, 3980294.87, 3519543.54, 5088076.29, 38199365.69, 29228108.2, 501280239.09, 455125231.09, 340716996.31, 253798530.03, 222464415.82, 171356296.69, 145212256.63, 97675307.51, 140924297.83, 148901020.18, 156117604.24, 135646283.67, 125700685.96, 102541919.92, 81227930.71, 60317966.42, 51463212.6, 41630778.06, 36461532.05, 27447560.29, 27391681.59, 23478584.22, 88896177.81, 424779218.1, 416054212.95, 364974083.81, 244781503.85, 359436083.4, 263741406.67, 219192775.35, 164610786.0, 128299324.41, 124133278.62, 104781536.22, 72534603.58, 61010063.79, 51599020.33, 41718520.29, 29003105.55, 19676583.7, 31145449.52, 27813171.25, 83840773.43, 73615894.82, 87883722.87, 72371488.95, 61500237.63, 84659588.61, 109656753.05, 83283042.03, 44698327.56, 39333851.71, 43794126.46, 26879172.57, 21727812.59, 21609021.45, 11262944.17, 1379289.8, 3179479.63, 86926155.36, 56603268.97, 39196785.78, 34859044.29, 67796972.32, 689587141.18, 684200071.36, 607706910.25, 411815536.7, 331231355.37, 251325993.45, 413139061.1, 326986076.44, 233599435.02, 204032394.85, 158162136.8, 177978179.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5846, -2.6346, -1.9427, -1.7466, -2.7698, -3.5505, -2.9318, -2.7332, -2.6894, -1.0694, -1.2338, -0.7381, -2.0767, -3.0389, -2.2338, -2.788, -2.8368, 0.3423, -1.771, -0.4823, -0.475, -3.1888, -2.7393, -2.4604, -2.0353, -1.8709, -2.1717, -2.14, -1.8794, -0.6845, -0.5688, 3.2082, -0.2375, -1.8429, -3.9133, -3.8144, -3.5761, -3.171, -4.7037, -4.4436, -3.1292, -1.9691, -1.6009, -2.8728, -1.9399, -0.4015, -0.883, 5.1394, 0.1913, 1.2139, 2.3561, 1.0751, 0.439, 0.0136, 0.132, 1.6525, 0.1061, 0.3823, 2.7722, 6.526, 5.0055, 15.4001, 14.8871, 10.8434, 5.3089, 5.373, 0.7609, 0.1233, -6.8886, -1.1, 0.7695, 3.3222, 3.0793, 3.5787, 2.7266, 0.8694, -0.312, -0.645, -1.5378, -1.3688, -4.1028, -1.8658, -1.5748, 6.3953, 16.8956, 16.8495, 16.7818, 12.53, 16.6294, 12.2727, 11.0049, 6.3446, 3.1511, 6.6464, 5.0875, 0.1253, -1.0577, -1.7348, -3.2919, -7.4284, -11.1939, -8.7776, -8.0162, -1.1138, -0.808, 2.25, 1.4644, 1.4992, 4.4204, 8.1696, 6.9066, 2.6105, 2.9063, 6.392, 3.8436, 3.0829, 3.6721, 0.8378, -3.416, -1.6533, 8.8023, 5.8065, 0.7881, -0.2561, 5.1265, 26.9279, 37.8372, 40.03, 26.443, 21.503, 12.9605, 30.7814, 22.6317, 15.7152, 15.6729, 7.3763, 19.2053], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, false, false, false, true, true, true, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -14394644.2486, -14227241.4989, -13868700.7151, -12853679.4434, -10688780.4737, -8985377.874, -6114164.7703, -5125851.9892, -3831428.0943, -3811716.9482, -3324735.3983, -3055791.7578, -2433821.9822, -1709912.8828, -1720794.0088, -2235049.2491, -2287922.354, -2262378.4462, -2147652.7046, -1550769.2007, -1374056.8516, -915643.0192, -2616018.5135, -4432108.9092, -4067800.4893, -3972328.8412, -3760877.3024, -2072194.188, -2382494.8584, -1858495.7723, -1665388.9913, -3306509.6342, -3360361.8426, -3383357.3944, -3255211.6807, -2724254.628, -1932210.5778, -1622675.0557, -1148087.623, -190784.4495, -3244545.8378, 854896.8875, -7441273.2365, -12450787.0839, -13348449.185, -12221608.6168, -10681382.7539, -9155397.7043, -8160379.0462, -6714574.3572, -5317312.7074, -4139077.1145, -3419776.8598, -3173648.4518, -2931384.4586, -2491523.6355, -2746766.3139, 1599389.619, -2473745.2918, -2885767.2045, -4573076.6059, -6211557.4109, -7664578.6522, -7623757.9407, -7553916.2915, -10865069.2951, -12365616.0646, -11391496.8726, -8558510.4359, 3385647.775, -5566310.9162, 70624194.2479, 92136141.699, 68039629.1163, 40615595.5848, 9256613.4758, -13067178.8675, -25203338.9448, -27177831.2776, -15305969.5435, 1607578.1734, 15263402.2265, 28251402.3696, 25262096.2676, 6796818.9537, -10779702.5341, -39094567.9135, -46980650.8864, -52956419.4226, -54213052.8038, -52276240.515, -43979410.116, -37079015.0322, -17566536.5789, 48892253.0683, 73536645.4108, 110061044.1821, 44857884.8231, 19269287.0169, -2802877.7982, -62874857.7863, -92338420.0706, -105289307.5333, -98396530.4516, -87875384.1179, -82901190.7877, -75137808.0468, -66229245.2232, -59806169.4527, -55524182.8237, -51455488.2757, -48644408.6264, -40438682.5766, -21366139.5737, -13461086.8041, -7461568.9984, -6990853.2295, -7355303.9814, -14541936.975, -14286133.6707, -37272406.3181, -51864064.3917, -58315472.6517, -54120459.853, -47094534.3901, -38267362.4833, -33963136.9095, -31790939.6855, -32424691.8043, -28435936.0938, -10230968.474, -7955666.2582, -9378317.6831, -15186844.5847, -15414473.8286, 12450992.7907, 37406502.5176, 45121497.4726, 26745089.078, 18826107.5018, 4776437.0972, 12862232.7525, 11181016.093, -4178576.2504, -11679725.3877, -13638047.3358, -8482728.3023], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.05, 72.6, 79.43, 72.9, 62.87, 67.87, 48.54, 57.1, 61.12, 55.63, 44.13, 46.9, 47.5, 44.49, 43.75, 34.49, 21.73, 19.5, 18.62, 19.39, 26.57, 22.56, 30.3, 28.65, 29.18, 31.91, 28.63, 27.11, 29.09, 28.74, 28.98, 32.47, 39.0, 41.02, 40.88, 55.16, 73.98, 52.6, 50.29, 47.83, 48.89, 50.86, 50.59, 48.89, 49.16, 50.57, 51.71, 52.87, 51.28, 47.72, 26.57, 45.91, 65.95, 49.8, 47.45, 61.6, 57.4, 55.96, 55.43, 55.54, 62.75, 60.68, 60.39, 61.27, 70.69, 80.33, 91.99, 97.0, 80.86, 74.59, 77.0, 74.6, 72.44, 70.79, 71.99, 74.55, 76.25, 78.68, 79.28, 79.72, 72.26, 60.6, 67.61, 73.26, 71.64, 73.75, 77.02, 79.49, 80.08, 83.37, 86.96, 73.04, 78.14, 80.81, 74.75, 80.9, 80.01, 78.04, 78.2, 78.04, 76.58, 76.05, 74.47, 70.31, 63.17, 70.82, 61.65, 45.82, 63.76, 49.88, 64.33, 65.81, 56.07, 66.23, 75.18, 81.48, 76.88, 76.06, 78.04, 75.25, 72.37, 74.24, 70.12, 65.57, 61.06, 67.41, 75.32, 69.19, 65.96, 60.44, 79.9, 84.65, 85.08, 75.57, 70.88, 65.74, 71.84, 69.15, 63.3, 58.59, 54.3, 56.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.9033, -45.797, -51.4032, -85.3296, -85.7921, -52.5354, -90.2272, -77.1105, -12.8584, 48.0716, -68.6064, -65.6942, -23.579, -73.8292, -29.8729, -69.0628, -57.293, 132.3758, 70.8536, -22.9767, 13.7963, -35.5196, 226.9501, 78.7153, -27.3303, -22.8875, 330.4218, 584.6703, 139.9868, 0.7616, -10.1182, -71.5986, -68.4572, -54.334, -0.7338, 1046.75, 566.87, 576.7149, 316.614, 505.6683, -36.3049, -35.8483, -20.5574, 6.5589, -30.318, 2.731, 211.6108, -7.7478, -38.5981, -72.4178, -77.5449, -85.0229, 83.2755, 269.785, 72.5652, 1233.1068, 182.367, 104.3133, 77.3394, 3.8501, 417.8193, 151.0699, 34.8111, 88.3134, 439.1298, 906.5834, 1788.8157, 635.825, 1426.6179, 88.2602, 958.2263, 537.8608, 1287.849, 1240.7398, 167.5957, 2446.9908, 3087.6223, 2198.5602, 55.5145, 33.2139, -88.1474, -55.3198, -69.1755, -52.2815, -65.2312, -68.4993, -53.5599, -67.5117, 12.7689, 88.2259, 208.6469, -9.4609, 223.7843, 141.8313, 264.167, 119.7453, 12.8348, 23.5209, 15.7597, -3.3072, 88.7053, 3.78, -83.8267, -92.3999, -94.4741, -91.503, -85.0628, -95.3633, -52.4401, -61.7453, 52.6694, -25.5258, 46.631, 745.9351, 165.5158, 1084.3864, 257.0367, 32.2424, 65.7778, 200.231, -54.8446, 217.34, -63.033, -77.5145, -87.9123, 128.7858, 68.129, -80.5494, -67.6826, -56.5149, 232.5074, 156.9294, 1.1952, 104.6715, 148.8041, 11.96, 281.0382, 96.7437, 678.9831, -49.3971, -75.0007, 46.199], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.53, 28.77, 27.54, 25.1, 25.22, 25.05, 24.91, 23.51, 24.81, 24.65, 24.63, 19.63, 20.5, 20.0, 20.11, 15.77, 22.42, 24.62, 24.86, 24.45, 28.84, 28.68, 28.69, 28.49, 28.18, 28.03, 28.01, 28.05, 27.74, 27.76, 34.94, 37.89, 38.28, 41.94, 41.9, 41.95, 38.75, 38.55, 38.2, 39.19, 36.84, 36.87, 37.56, 37.95, 38.97, 39.01, 49.52, 55.58, 55.53, 55.82, 52.01, 50.05, 49.43, 45.85, 46.48, 47.31, 47.32, 47.38, 51.98, 52.02, 69.12, 69.08, 69.55, 72.93, 72.76, 75.15, 69.23, 72.03, 76.5, 76.68, 76.62, 76.08, 75.87, 76.01, 76.29, 75.81, 75.86, 75.21, 71.67, 72.54, 53.14, 52.9, 57.79, 67.91, 67.93, 64.98, 65.41, 55.62, 52.34, 52.33, 53.67, 54.63, 55.29, 55.42, 57.0, 56.93, 56.98, 57.1, 58.92, 59.33, 59.66, 59.67, 60.44, 44.35, 44.96, 44.97, 44.69, 42.69, 43.3, 43.33, 43.29, 42.46, 42.13, 42.53, 40.19, 40.03, 40.81, 42.46, 40.39, 45.89, 45.99, 47.79, 41.18, 43.18, 71.56, 73.22, 73.15, 76.62, 77.11, 78.6, 81.14, 82.44, 83.38, 82.76, 84.12, 85.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1808, 0.2764, 0.3092, 0.1706, 0.06, 0.1572, 0.1276, 0.0934, 0.3452, 0.3189, 0.3622, 0.1724, 0.0317, 0.1471, 0.0837, 0.0817, 0.5692, 0.2456, 0.3757, 0.3757, -0.0471, 0.0289, 0.0868, 0.1616, 0.2017, 0.1626, 0.1762, 0.2342, 0.4489, 0.463, 1.0916, 0.5502, 0.333, -0.0308, 0.0114, 0.0636, 0.1249, -0.0513, 0.0034, 0.2056, 0.3851, 0.4399, 0.264, 0.4064, 0.6229, 0.5451, 1.284, 0.6052, 0.714, 0.8154, 0.6338, 0.4857, 0.4366, 0.464, 0.6478, 0.4711, 0.5125, 0.8011, 1.2885, 1.1528, 2.1529, 2.0434, 1.5678, 1.0451, 1.0316, 0.6465, 0.6053, 0.1177, 0.5558, 0.6813, 0.8475, 0.8156, 0.8465, 0.7819, 0.6574, 0.5848, 0.5744, 0.5236, 0.5382, 0.3508, 0.4991, 0.4991, 0.9243, 1.6767, 1.6421, 1.5267, 1.2616, 1.4647, 1.2147, 1.117, 0.8436, 0.6663, 0.8434, 0.7571, 0.4952, 0.4488, 0.4318, 0.3677, 0.1611, -0.0078, 0.2103, 0.2807, 0.7465, 0.7322, 0.8636, 0.7848, 0.7518, 0.871, 1.0276, 0.9201, 0.6654, 0.671, 0.8312, 0.6729, 0.6262, 0.6521, 0.5111, 0.315, 0.4242, 0.9378, 0.8007, 0.5872, 0.5984, 0.8368, 1.8489, 2.1416, 2.1597, 1.5437, 1.316, 0.9865, 1.4549, 1.1615, 0.9163, 0.8951, 0.6572, 0.969], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7007, 9.5178, 9.7503, 9.7785, 10.0196, 8.0182, 8.5368, 5.4873, 5.7224, 5.903, 6.3702, 6.3763, 6.4596, 6.6981, 7.2523, 7.3202, 7.6681, 7.8493, 6.0097, 5.201, 5.7693, 6.4796, 7.2052, 4.7889, 5.1226, 5.1787, 5.2973, 6.3934, 7.1887, 7.8305, 8.4216, 8.9486, 9.4882, 9.8502, 10.2215, 10.2473, 10.2297, 13.5853, 13.5342, 13.8781, 15.0452, 15.6249, 16.1925, 16.7019, 17.7312, 18.691, 19.2295, 19.4893, 19.7079, 20.366, 20.8222, 13.4641, 9.3546, 21.4669, 20.8699, 20.1237, 19.2674, 18.5808, 17.5811, 16.64, 15.9852, 15.3385, 15.0282, 14.242, 13.2812, 18.2827, 17.173, 36.5533, 36.1018, 34.5369, 33.321, 31.7912, 30.3282, 28.7442, 28.1767, 26.9836, 25.1352, 22.8992, 21.0844, 20.176, 19.1897, 19.8006, 15.898, 9.7953, 10.0346, 10.2471, 10.5436, 10.4181, 7.9476, 10.8446, 29.2365, 30.012, 29.4127, 28.396, 30.5159, 28.976, 27.2258, 25.4934, 23.6917, 21.5424, 18.6021, 16.1444, 13.3783, 12.1016, 13.3032, 15.2413, 17.687, 19.2326, 17.6178, 17.5759, 14.0479, 14.0453, 13.958, 13.091, 15.0881, 18.8614, 18.2469, 17.6835, 16.9179, 15.3451, 12.7631, 10.5186, 7.94, 7.4829, 7.8173, 8.1984, 11.2319, 10.6045, 10.5472, 10.7272, 10.6277, 36.0439, 41.9402, 43.4876, 41.5693, 39.5864, 37.7706, 35.243, 32.2033, 29.2189, 27.0725, 24.8376, 21.3115], "mkt_dynamics": [0.33644, 0.158491, -0.153811, -0.273267, -0.352951, -0.522495, -0.575884, -0.814612, -1.071154, -1.161062, -1.253777, -1.325307, -1.389376, -1.435435, -1.51141, -1.297107, -1.048298, -0.87173, -0.712752, -0.765577, -0.845637, -0.77211, -0.629033, -0.545585, -0.526341, -0.531577, -0.628303, -0.794652, -0.746459, -0.911602, -0.956915, -0.882517, -0.99685, -0.961134, -1.032152, -1.17075, -0.735669, -0.482096, -0.168092, 0.211167, -0.028119, -0.222645, -0.524586, -0.7909, -0.948151, -0.957407, -0.836947, -0.716267, -0.367168, 0.115529, 0.676161, 1.155047, 1.116816, 0.674441, 0.145763, -0.362783, -0.608767, -0.734319, -0.899619, -0.922575, -0.831883, -0.601016, -0.453388, -0.320327, -0.246468, -0.057185, 0.489166, 0.891271, 1.183757, 1.420391, 1.21629, 1.006719, 0.789666, 0.459911, 0.476327, 0.330762, 0.254586, 0.335132, 0.499469, 0.874504, 1.28121, 1.563467, 1.566355, 1.41296, 1.249325, 0.9282, 0.579567, 0.198919, -0.108341, -0.216331, -0.276729, -0.112597, -0.115719, -0.165251, -0.340866, -0.478772, -0.616664, -0.735545, -0.729724, -0.878873, -0.897553, -0.891664, -0.576178, 0.098283, 0.723558, 1.275066, 1.523395, 1.507755, 1.391811, 1.329545, 1.056386, 0.692979, 0.429829, 0.106176, -0.133612, -0.341214, -0.595763, -0.857169, -1.019579, -1.146119, -1.161215, -1.162547, -0.92564, -0.610264, -0.288078, 0.03852, 0.165457, 0.353022, 0.52305, 0.751253, 0.813133, 0.707785, 0.591149, 0.433013, 0.36476, 0.365092, 0.128157, -0.24089, -0.545149, -0.532354, -0.349279, -0.20687, -0.054491, -0.001339, 0.308918, 0.757732, 1.160304, 1.345707, 1.208535, 1.035269, 1.044936, 0.892652, 0.787638, 0.678164, 0.320394, 0.165212], "market_activity_top_line": [39.868228, 39.813786, 39.283466, 39.210774, 39.135839, 38.902866, 38.787708, 38.590842, 38.430528, 38.295096, 38.167116, 37.672612, 37.202836, 37.064548, 36.892855, 36.88124, 36.86107, 36.832601, 36.733902, 36.554553, 36.348813, 36.176514, 36.01268, 35.774205, 35.471552, 35.229731, 34.98068, 34.721885, 34.57279, 34.425162, 34.302261, 34.103607, 33.837478, 33.615145, 33.369028, 33.129512, 33.098079, 32.932744, 32.828493, 32.729585, 32.442291, 32.187583, 31.950895, 31.741659, 31.548873, 31.339951, 31.143078, 30.974181, 30.892456, 30.824142, 31.866446, 32.077568, 31.590181, 30.645966, 30.364748, 30.105151, 29.874267, 29.546615, 29.239529, 29.025954, 28.899637, 28.80764, 28.638084, 28.534318, 28.53685, 28.53437, 30.793574, 30.957999, 31.257253, 31.730798, 31.546642, 30.837819, 30.66293, 30.481763, 30.566965, 30.351717, 30.185798, 30.895517, 33.302704, 35.009438, 40.757749, 45.463601, 47.663612, 47.097989, 46.328478, 43.736537, 43.325773, 41.480024, 40.722173, 40.330242, 40.401992, 41.385854, 42.970914, 43.59573, 43.329361, 42.645353, 42.142808, 42.057606, 41.867471, 41.319379, 41.101633, 40.957181, 42.059997, 48.388984, 53.996635, 58.191585, 60.21035, 62.844085, 63.208725, 63.268393, 61.829722, 60.586469, 60.563426, 60.08427, 58.78603, 57.471518, 56.632962, 56.389982, 55.717824, 54.669754, 53.875236, 53.140272, 53.151758, 53.311433, 55.100452, 56.794372, 57.692713, 58.826412, 60.888287, 62.147953, 61.657346, 61.199888, 61.803202, 61.392154, 61.236052, 61.286679, 60.791251, 59.525558, 59.072189, 60.218675, 62.187733, 62.479445, 62.718119, 64.355685, 75.400969, 89.13133, 102.251748, 107.356711, 108.119142, 103.922464, 106.29594, 106.183234, 105.273139, 105.269524, 103.27659, 103.697415], "market_activity_min_gap": [7.571898, 7.302896, 6.760155, 6.428643, 6.157567, 5.698383, 5.307802, 4.702891, 3.10911, 1.359256, 0.551542, -2.901445, -5.234923, -6.176347, -7.019052, -5.588554, -4.510655, -4.149904, -4.463192, -5.134117, -6.373526, -7.109129, -7.296469, -8.057313, -8.508945, -8.631844, -9.025593, -9.415538, -7.901085, -6.816829, -5.992819, -5.989303, -7.358416, -7.916839, -8.586572, -9.070101, -6.287135, -5.957136, -5.360311, -4.9004, -6.426505, -8.447587, -9.458726, -9.7174, -9.430393, -8.801847, -8.286174, -7.603056, -6.397859, -5.526984, -3.107849, -2.560993, -2.311719, -3.825977, -7.555964, -10.303352, -11.137154, -12.72156, -13.098133, -12.036614, -9.781674, -8.466802, -8.206493, -7.246481, -5.624948, -4.431584, -2.212353, -1.676508, -0.84068, 0.05856, 0.213233, 0.249812, 0.252193, 0.309388, 0.551143, 0.581885, 0.641473, 0.987444, 1.976901, 2.860224, 5.482949, 7.624836, 9.075124, 9.54585, 9.93725, 9.858825, 9.695028, 8.704542, 8.19122, 7.903995, 7.88824, 7.823409, 7.613543, 7.356916, 7.040045, 6.542786, 6.555258, 6.023681, 5.556173, 2.92986, 1.84152, 0.87318, 3.212587, 3.791794, 4.439999, 4.818773, 4.908388, 5.429984, 5.987426, 6.35661, 7.339141, 8.184591, 8.995946, 9.292367, 9.288782, 8.869589, 8.349184, 5.083633, 0.147031, -5.285176, -7.428944, -8.159224, -3.321223, -1.845528, -0.033555, 1.257122, 1.171356, 0.861819, 1.048874, 0.978597, 0.490072, -0.255862, -0.496422, -0.145544, 0.268056, 0.759989, 0.98993, 1.349096, 0.77202, 2.646241, 3.214187, 3.359578, 3.737874, 4.329356, 6.128074, 8.293177, 10.426648, 11.603509, 12.153061, 11.995678, 12.580607, 12.722475, 12.882693, 12.952035, 12.776248, 12.90939], "market_activity": [null, null, null, null, 11.28025, 9.36465, 9.014425, 7.445562, 5.616806, 4.358903, 3.045177, 0.177438, -3.465281, -5.72999, -7.38322, -6.71111, -4.78303, -3.55404, -3.07222, -3.977585, -5.694743, -7.491646, -8.742873, -9.626662, -10.488431, -11.22614, -11.969395, -12.455373, -12.084011, -11.521731, -10.612265, -9.886558, -10.186604, -10.625352, -11.312476, -11.846363, -10.836656, -10.102178, -9.066989, -7.82992, -8.443335, -9.435317, -10.775434, -11.974242, -12.175046, -12.093973, -11.895111, -11.629331, -10.829365, -9.667733, -0.896941, 6.031854, 6.803377, 1.313689, -7.877631, -12.856815, -15.477158, -15.113454, -15.178552, -15.028926, -14.390238, -12.844144, -11.499247, -10.252873, -8.856412, -7.571856, 11.072147, 22.339849, 30.327299, 37.933675, 27.938937, 16.951969, 8.771484, 1.201092, -1.242254, -0.690627, -0.829738, 4.915306, 24.261953, 46.949301, 71.866151, 85.933075, 92.966538, 96.483269, 93.832309, 62.854305, 43.815677, 29.925539, 20.405744, 13.794972, 9.468636, 15.090618, 28.309359, 38.79103, 41.316115, 34.108157, 21.669204, 12.181752, 6.692801, 2.994375, 1.146613, -0.888919, 3.607316, 39.030633, 63.988591, 80.957746, 90.478873, 95.239436, 97.619718, 85.803309, 68.17243, 47.822115, 36.040382, 27.527291, 20.846746, 14.901073, 10.035661, 6.275906, 3.015478, -0.212286, -3.073443, -5.704922, -7.143336, -5.012918, 4.841241, 18.162396, 27.730748, 35.757599, 41.540199, 43.196375, 38.681462, 30.711606, 22.907103, 14.378102, 10.791851, 10.354325, 6.932463, 2.074706, -1.355097, 0.838352, 10.125551, 18.897025, 25.306438, 31.146644, 59.771422, 79.885711, 89.942855, 94.971428, 97.485714, 98.742857, 80.329828, 63.518214, 52.793582, 53.349541, 45.805921, 41.195185], "market_activity_raw": [null, null, null, null, 11.28025, 7.44905, 8.6642, 5.8767, 3.78805, 3.101, 1.73145, -2.6903, -7.108, -7.9947, -9.03645, -6.039, -2.85495, -2.32505, -2.5904, -4.88295, -7.4119, -9.28855, -9.9941, -10.51045, -11.3502, -11.96385, -12.71265, -12.94135, -11.71265, -10.95945, -9.7028, -9.16085, -10.48665, -11.0641, -11.9996, -12.38025, -9.82695, -9.3677, -8.0318, -6.59285, -9.05675, -10.4273, -12.11555, -13.17305, -12.37585, -12.0129, -11.69625, -11.36355, -10.0294, -8.5061, 7.87385, 12.96065, 7.5749, -4.176, -17.06895, -17.836, -18.0975, -14.74975, -15.24365, -14.8793, -13.75155, -11.29805, -10.15435, -9.0065, -7.45995, -6.2873, 29.71615, 33.60755, 38.31475, 45.54005, 17.9442, 5.965, 0.591, -6.3693, -3.6856, -0.139, -0.96885, 10.66035, 43.6086, 69.63665, 96.783, 100.0, 100.0, 100.0, 91.18135, 31.8763, 24.77705, 16.0354, 10.88595, 7.1842, 5.1423, 20.7126, 41.5281, 49.2727, 43.8412, 26.9002, 9.23025, 2.6943, 1.20385, -0.70405, -0.70115, -2.92445, 8.10355, 74.45395, 88.94655, 97.9269, 100.0, 100.0, 100.0, 73.9869, 50.54155, 27.4718, 24.25865, 19.0142, 14.1662, 8.9554, 5.17025, 2.51615, -0.24495, -3.44005, -5.9346, -8.3364, -8.58175, -2.8825, 14.6954, 31.48355, 37.2991, 43.78445, 47.3228, 44.85255, 34.16655, 22.74175, 15.1026, 5.8491, 7.2056, 9.9168, 3.5106, -2.78305, -4.7849, 3.0318, 19.41275, 27.6685, 31.71585, 36.98685, 88.3962, 100.0, 100.0, 100.0, 100.0, 100.0, 61.9168, 46.7066, 42.06895, 53.9055, 38.2623, 36.58445], "market_activity_distance": [19.689853, 18.054056, 15.283737, 13.646775, 12.115413, 10.333913, 8.982241, 7.666406, 6.641685, 5.625808, 4.720847, 3.227022, 1.81367, 1.21553, 0.736975, 0.209117, -0.06271, -0.316707, -0.931071, -1.595264, -2.323458, -2.825535, -3.233489, -3.674744, -3.303211, -3.229835, -3.279692, -3.357329, -3.05364, -2.954959, -2.780672, -2.734838, -2.963499, -2.863698, -2.739628, -2.719398, -2.336653, -2.342494, -2.270413, -2.129545, -2.224165, -2.600902, -2.92594, -3.097861, -3.27399, -3.215777, -3.109435, -2.93852, -2.709399, -2.555738, 0.630802, 1.604938, 0.554671, -1.75395, -2.068016, -2.279884, -2.46829, -2.839739, -3.002512, -3.009672, -2.825673, -2.710808, -2.850863, -2.812225, -2.649741, -2.470719, 5.071161, 5.775135, 6.911056, 8.493542, 7.619908, 5.140546, 4.553518, 3.956209, 4.086157, 3.321835, 2.679952, 4.734116, 11.990829, 16.859545, 33.707322, 45.933395, 50.01035, 45.674621, 40.788488, 31.213679, 28.422938, 22.124573, 18.414364, 15.747252, 14.276052, 15.416363, 17.933215, 17.923859, 15.858432, 12.775029, 10.834007, 9.60042, 8.191672, 6.242641, 4.858188, 3.572933, 4.840362, 17.619161, 28.061103, 34.531477, 36.025164, 38.473924, 36.720369, 34.368423, 30.576706, 27.592193, 26.563575, 24.270796, 20.777807, 17.023389, 14.296197, 12.383919, 10.394504, 8.09243, 6.29512, 4.564622, 3.814714, 3.316903, 5.651111, 7.756364, 8.32751, 9.089503, 11.293033, 11.853163, 9.698902, 7.626647, 7.619486, 6.854375, 6.674996, 6.837224, 6.083921, 4.595231, 4.223551, 5.96745, 9.000059, 9.162517, 9.452737, 11.735252, 27.664592, 46.051058, 61.649722, 64.881376, 61.449364, 51.299438, 49.823619, 45.566918, 41.364143, 38.474529, 33.734492, 31.441406], "market_activity_roc": [null, null, null, null, -1.837024, -2.287951, -1.262002, -1.581025, -1.802213, -1.562276, -1.599971, -2.379399, -3.194575, -3.213331, -3.338636, -2.100656, -0.918656, -0.625792, -0.43085, -0.885781, -1.389697, -1.781267, -1.963369, -2.134749, -2.413452, -2.617121, -2.865657, -2.941561, -2.533754, -2.283778, -1.939411, -1.780658, -2.126852, -2.352979, -2.720617, -2.856281, -2.185148, -2.03004, -1.61987, -1.207162, -1.981348, -2.262675, -2.673281, -3.01845, -2.753868, -2.633413, -2.528308, -2.417889, -2.080635, -1.645851, 2.322725, 3.56228, 2.258561, -0.57804, -4.712474, -6.148898, -5.431795, -3.587262, -3.705675, -3.584759, -3.26244, -2.501048, -2.056959, -1.693781, -1.255334, -0.948603, 7.526656, 8.493916, 9.532948, 11.202028, 2.445536, -0.388203, -1.901392, -3.936349, -3.105487, -1.576318, -1.556055, 1.357382, 8.949986, 15.345824, 35.02293, 47.152744, 43.122348, 34.529406, 13.667902, -3.798784, -9.100945, -11.928248, -12.101207, -7.788214, -6.748364, -0.227025, 5.522154, 8.096872, 7.245606, 3.043308, -1.927131, -3.528153, -3.373902, -3.109305, -2.470588, -2.616471, 0.459846, 17.109659, 31.373454, 42.079078, 43.153481, 29.87271, 17.060489, 8.724299, 2.689524, -3.592408, -4.185022, -5.032723, -4.9227, -5.141331, -6.489831, -6.148511, -5.219277, -4.875048, -4.869472, -5.762921, -4.605467, -2.484593, 2.274173, 6.876329, 8.543377, 10.344834, 10.504152, 9.426253, 6.871982, 4.034711, 1.502612, -1.216129, -0.683283, 0.141816, -1.637376, -3.040447, -3.533642, -1.742636, 2.297176, 4.962384, 6.171991, 6.869978, 21.247335, 42.657045, 63.033824, 66.817758, 43.392245, 16.594764, 3.955132, -1.093063, -2.632284, 1.296216, -2.840513, -2.341065], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.3113, 7.3505, 6.2491, 2.8679, -0.1058, -0.8544, 1.5995, 1.9843, -1.3136, -3.6432, -0.9647, -1.8154, -2.5527, 4.5476, 3.2046, 3.6787, -0.9805, -4.1517, -1.1888, -2.7117, -2.8701, 10.6426, 2.7409, 5.2008, 4.3687, -3.8058, -2.345, -1.443, -0.0113, 0.4235, -0.7596, -0.8057, 0.3331, 5.896, 5.3439, 19.694, 5.7408, 0.7114, -6.1175, -5.3018, -4.0922, -2.6626, -5.8609, -4.6981, 0.4436, 4.3451, 4.9358, 0.629, 3.6738, 8.0633, 5.4629, 18.7138, 4.0766, 5.4831, 6.9273, 2.9184, -0.0881, -1.0037, -0.4105, 3.3622, -0.5874, 0.3142, 5.9057, 13.4903, 10.5476, 21.0665, 18.873, 9.8653, -0.1948, 0.3512, -6.213, -5.9392, -13.6667, -4.9458, -2.189, 0.8589, 0.8397, 1.6724, 0.7041, -1.7991, -2.9113, -2.6011, -3.3983, -2.5638, -6.8153, -2.6219, -2.2724, 7.0006, 16.9785, 15.6507, 13.8413, 8.2951, 10.7684, 4.6353, 3.5406, -3.5095, -6.9935, -2.5337, -3.8426, -9.2842, -9.1123, -8.3914, -8.9105, -12.3764, -14.4009, -8.4161, -6.0286, 4.0398, 3.6919, 6.0683, 4.0112, 3.329, 5.7625, 8.4522, 6.1725, -1.2458, -0.6464, 3.2185, -0.9893, -1.7501, -0.5634, -4.6569, -9.6347, -5.5767, 6.7715, 3.2426, -2.2684, -1.5673, 3.9197, 18.3471, 19.3761, 18.266, 5.5865, 1.9556, -3.5658, 3.2277, -1.3974, -4.591, -3.6149, -7.3363, -1.4094], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.622529, -0.637446, -0.579106, -0.523038, -0.578276, -0.642378, -0.662312, -0.692799, -0.711092, -0.570922, -0.519665, -0.46691, -0.534336, -0.586694, -0.543734, -0.511748, -0.489298, -0.286504, -0.258577, -0.187484, -0.145263, -0.202753, -0.252151, -0.288371, -0.2988, -0.294481, -0.293651, -0.299356, -0.296676, -0.212993, -0.123472, 0.180692, 0.251585, 0.211525, 0.084145, 0.000673, -0.050758, -0.067692, -0.104511, -0.130713, -0.111268, -0.102497, -0.135986, -0.213701, -0.216841, -0.145984, -0.115674, 0.116143, 0.126872, 0.169844, 0.252325, 0.26401, 0.227993, 0.185817, 0.158955, 0.205762, 0.170586, 0.14383, 0.199033, 0.358027, 0.463913, 0.662464, 0.797478, 0.878487, 0.835704, 0.792916, 0.666553, 0.560013, 0.358822, 0.311868, 0.310598, 0.332425, 0.323307, 0.315689, 0.29779, 0.242192, 0.184344, 0.137072, 0.082758, 0.040536, -0.0674, -0.096839, -0.134318, 0.025568, 0.235304, 0.418552, 0.548783, 0.631713, 0.703458, 0.733709, 0.739759, 0.667095, 0.562482, 0.523824, 0.447032, 0.289543, 0.161114, 0.045595, -0.067906, -0.202126, -0.332929, -0.373989, -0.392303, -0.288816, -0.222256, -0.12045, -0.058406, -0.012556, 0.083732, 0.220298, 0.305425, 0.265531, 0.237122, 0.270709, 0.238445, 0.198613, 0.18415, 0.123313, -0.007962, -0.067151, 0.083438, 0.153687, 0.107112, 0.08142, 0.189238, 0.423584, 0.565952, 0.650855, 0.70205, 0.712197, 0.655285, 0.691431, 0.666672, 0.621453, 0.554268, 0.386066, 0.332961], "smi": [null, null, null, 0.12, 0.1216, 0.1232, 0.1262, 0.1241, 0.1183, 0.1119, 0.1036, 0.0946, 0.085, 0.075, 0.061, 0.052, 0.045, 0.0435, 0.044, 0.0425, 0.0395, 0.045, 0.0595, 0.0705, 0.0775, 0.076, 0.069, 0.06, 0.056, 0.0565, 0.062, 0.0585, 0.045, 0.0345, 0.0275, 0.025, 0.031, 0.0355, 0.0385, 0.042, 0.0395, 0.0375, 0.036, 0.035, 0.037, 0.0385, 0.0335, 0.0295, 0.0265, 0.025, 0.051, 0.0785, 0.0975, 0.108, 0.108, 0.1065, 0.1055, 0.105, 0.101, 0.096, 0.0705, 0.048, 0.0355, 0.0335, 0.0445, 0.059, 0.0945, 0.125, 0.16, 0.2055, 0.243, 0.2745, 0.2995, 0.32, 0.34, 0.358, 0.3565, 0.3725, 0.407, 0.438, 0.4855, 0.542, 0.6075, 0.6765, 0.74, 0.791, 0.831, 0.8425, 0.8245, 0.7975, 0.7635, 0.729, 0.701, 0.6785, 0.6585, 0.6355, 0.607, 0.5825, 0.558, 0.53, 0.497, 0.4615, 0.4335, 0.426, 0.4355, 0.4715, 0.526, 0.5925, 0.6655, 0.732, 0.791, 0.8405, 0.864, 0.856, 0.8165, 0.7555, 0.6845, 0.61, 0.533, 0.4645, 0.4025, 0.349, 0.321, 0.312, 0.3255, 0.3545, 0.3905, 0.43, 0.472, 0.5155, 0.558, 0.5975, 0.6225, 0.633, 0.632, 0.6265, 0.6085, 0.578, 0.539, 0.513, 0.5015, 0.4965, 0.49, 0.493, 0.5135, 0.5455, 0.5965, 0.662, 0.734, 0.7915, 0.8375, 0.8795, 0.919, 0.9415, 0.9345, 0.91], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [22.863915, 22.587391, 16.636073, 23.513391, 22.457194, 17.509649, 15.33778, 11.988522, 10.408536, 10.111091, 8.655326, -0.338012, 1.556616, 1.840666, -0.840919, 2.592847, 1.673869, 0.266171, -2.518631, -7.176018, -7.790292, -8.066124, -5.642802, -8.856967, -12.668741, -12.942891, -14.309544, -15.508522, -14.063084, -15.890262, -15.480968, -22.179894, -24.544607, -25.11847, -26.525521, -26.79277, -20.852154, -21.278169, -21.258329, -21.721421, -30.086599, -30.910924, -31.171366, -28.759884, -30.276086, -32.656628, -34.003451, -32.136548, -30.36174, -30.593493, -16.48142, -21.144327, -22.762931, -29.643448, -31.646079, -29.775685, -28.562773, -29.476738, -29.377275, -26.594131, -24.856738, -21.280468, -26.048767, -24.762031, -19.366356, -17.917592, -3.021061, -12.823301, -9.605658, -2.677058, -9.754464, -11.954631, -10.566667, -12.160285, -5.040069, -9.198191, -8.008463, -1.139922, 15.273168, 15.78287, 52.708727, 59.50583, 52.156229, 39.360987, 38.789384, 28.144857, 28.12008, 14.80244, 36.230832, 39.338391, 41.717762, 40.260579, 36.082482, 34.630214, 30.606261, 25.204426, 21.934358, 19.241572, 16.330919, 8.219886, 12.154954, 8.547671, 25.149097, 59.203828, 57.450211, 54.291879, 50.375951, 59.083705, 48.262694, 39.91029, 28.319315, 20.742829, 22.133253, 16.251332, 6.079991, 2.663089, -1.248387, -2.234924, -9.209359, -13.418457, -11.867054, -11.434021, 2.411038, 3.886469, 5.344952, 0.240136, -3.554227, -3.122721, 0.434158, -1.537477, -7.561418, -12.131337, -11.342561, -9.844278, -9.895413, -8.959425, -11.636194, -16.447782, -20.146235, -8.101513, -15.444392, -20.474638, -24.668831, -16.521747, 17.741378, 26.734258, 33.302385, 21.25671, 10.610761, 6.32194, 20.997174, 16.456929, 16.230487, 14.050817, 6.877649, 18.602779], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/79ed7e46-6c10-4280-ac0a-e6eaa3ccfe3c/", "share_image": "https://sharemaestro.com/terminal/79ed7e46-6c10-4280-ac0a-e6eaa3ccfe3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}