{"ticker": {"uuid": "79ee96e7-b3c0-40a1-9b94-8f50267f0f85", "symbol": "GPEQ", "name": "VanEck Global Listed Private Equity ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPEQ rose 8.11%, moving from 17.38 to 18.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.64 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 47.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.79"}, {"label": "12-Week Change", "value": "8.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.64"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.879999, "high": 19.0, "low": 18.74, "close": 18.790001, "volume": 47201}, "trend_line": 20.762333, "activity_lines": {"activity_5": 18.846, "activity_10": 18.848364, "activity_20": 18.894429, "activity_30": 19.69486}, "trend_signal": 0, "fair_value": 21.02011, "relative_strength": -15.642649, "rate_of_change": -0.7315207460478812, "market_dynamics": 0.287341, "expectation": {"probability": 47.8261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.717543, "high": 14.901167, "low": 14.653274, "close": 14.901167, "volume": 38356}, "trend_line": 13.833389, "activity_lines": {"activity_5": 14.518003, "activity_10": 14.245459, "activity_20": 14.086835, "activity_30": 13.98484}, "trend_signal": 1, "fair_value": 14.145836, "relative_strength": 9.394805, "rate_of_change": 0.17730587617194166, "market_dynamics": 0.277271, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.029705, "high": 15.093974, "low": 14.873624, "close": 14.91953, "volume": 20873}, "trend_line": 13.87654, "activity_lines": {"activity_5": 14.714482, "activity_10": 14.39887, "activity_20": 14.167761, "activity_30": 14.054913}, "trend_signal": 1, "fair_value": 14.155271, "relative_strength": 7.351107, "rate_of_change": 0.31193368450782333, "market_dynamics": 0.63957, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.947075, "high": 14.947075, "low": 14.579824, "close": 14.579824, "volume": 2644}, "trend_line": 13.902248, "activity_lines": {"activity_5": 14.721215, "activity_10": 14.465308, "activity_20": 14.210869, "activity_30": 14.100286}, "trend_signal": 1, "fair_value": 14.160386, "relative_strength": 6.961765, "rate_of_change": 0.18526232043434343, "market_dynamics": 0.924129, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.497192, "high": 15.038886, "low": 14.48801, "close": 15.038886, "volume": 2782}, "trend_line": 13.943257, "activity_lines": {"activity_5": 14.844856, "activity_10": 14.604029, "activity_20": 14.297304, "activity_30": 14.173618}, "trend_signal": 1, "fair_value": 14.170844, "relative_strength": 8.501487, "rate_of_change": 0.2949810706872656, "market_dynamics": 1.129296, "expectation": {"probability": 51.7301, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.219278, "high": 15.219278, "low": 15.095852, "close": 15.209784, "volume": 1538}, "trend_line": 14.012611, "activity_lines": {"activity_5": 14.978944, "activity_10": 14.755125, "activity_20": 14.396604, "activity_30": 14.255329}, "trend_signal": 1, "fair_value": 14.183067, "relative_strength": 11.966405, "rate_of_change": 0.4974017189814444, "market_dynamics": 1.14933, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.209784, "high": 15.276243, "low": 14.924955, "close": 15.266748, "volume": 948}, "trend_line": 14.079884, "activity_lines": {"activity_5": 15.091247, "activity_10": 14.894775, "activity_20": 14.497412, "activity_30": 14.336241}, "trend_signal": 1, "fair_value": 14.195668, "relative_strength": 8.183453, "rate_of_change": 0.48008897128451034, "market_dynamics": 1.195066, "expectation": {"probability": 56.063, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.42815, "high": 15.817414, "low": 15.42815, "close": 15.817414, "volume": 2233}, "trend_line": 14.172552, "activity_lines": {"activity_5": 15.362734, "activity_10": 15.104028, "activity_20": 14.645076, "activity_30": 14.44834}, "trend_signal": 1, "fair_value": 14.214309, "relative_strength": 11.698054, "rate_of_change": 0.6581588314221889, "market_dynamics": 1.287878, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.997806, "high": 16.111736, "low": 15.959827, "close": 16.007299, "volume": 1687}, "trend_line": 14.27614, "activity_lines": {"activity_5": 15.637657, "activity_10": 15.310613, "activity_20": 14.80445, "activity_30": 14.566711}, "trend_signal": 1, "fair_value": 14.234684, "relative_strength": 11.38054, "rate_of_change": 0.7309057677121258, "market_dynamics": 1.325152, "expectation": {"probability": 59.9713, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.216173, "high": 16.216173, "low": 16.026286, "close": 16.083254, "volume": 27672}, "trend_line": 14.377976, "activity_lines": {"activity_5": 15.842733, "activity_10": 15.495206, "activity_20": 14.965135, "activity_30": 14.683299}, "trend_signal": 1, "fair_value": 14.255454, "relative_strength": 12.877399, "rate_of_change": 0.7133300738154745, "market_dynamics": 1.426104, "expectation": {"probability": 61.6758, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.216172, "high": 16.349092, "low": 16.206677, "close": 16.32061, "volume": 18644}, "trend_line": 14.46783, "activity_lines": {"activity_5": 16.057303, "activity_10": 15.691279, "activity_20": 15.135364, "activity_30": 14.80863}, "trend_signal": 1, "fair_value": 14.278401, "relative_strength": 14.04127, "rate_of_change": 0.6249419250664975, "market_dynamics": 1.57894, "expectation": {"probability": 63.2411, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.282632, "high": 16.358587, "low": 15.988312, "close": 15.988312, "volume": 64913}, "trend_line": 14.554259, "activity_lines": {"activity_5": 16.087052, "activity_10": 15.795617, "activity_20": 15.259885, "activity_30": 14.906726}, "trend_signal": 1, "fair_value": 14.297191, "relative_strength": 14.416879, "rate_of_change": 0.597387445110986, "market_dynamics": 1.663745, "expectation": {"probability": 67.8129, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.111734, "high": 16.140218, "low": 15.902862, "close": 15.94084, "volume": 3079}, "trend_line": 14.626558, "activity_lines": {"activity_5": 16.052872, "activity_10": 15.871558, "activity_20": 15.368587, "activity_30": 14.996182}, "trend_signal": 1, "fair_value": 14.315056, "relative_strength": 14.242936, "rate_of_change": 0.4967549361324353, "market_dynamics": 1.599609, "expectation": {"probability": 65.4714, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.98831, "high": 16.463023, "low": 15.94084, "close": 16.43454, "volume": 3248}, "trend_line": 14.691136, "activity_lines": {"activity_5": 16.175031, "activity_10": 16.018693, "activity_20": 15.512843, "activity_30": 15.112826}, "trend_signal": 1, "fair_value": 14.337847, "relative_strength": 14.723632, "rate_of_change": 0.44151194012973466, "market_dynamics": 1.543168, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.482013, "high": 16.747851, "low": 16.339598, "close": 16.557966, "volume": 6944}, "trend_line": 14.765643, "activity_lines": {"activity_5": 16.30985, "activity_10": 16.154547, "activity_20": 15.657092, "activity_30": 15.233267}, "trend_signal": 1, "fair_value": 14.361465, "relative_strength": 17.091596, "rate_of_change": 0.5071561518455792, "market_dynamics": 1.438087, "expectation": {"probability": 61.512, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.662403, "high": 16.909254, "low": 16.65291, "close": 16.909254, "volume": 5016}, "trend_line": 14.849718, "activity_lines": {"activity_5": 16.530116, "activity_10": 16.326652, "activity_20": 15.822667, "activity_30": 15.371565}, "trend_signal": 1, "fair_value": 14.388284, "relative_strength": 17.150217, "rate_of_change": 0.5693961312758176, "market_dynamics": 1.336799, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.861782, "high": 16.861782, "low": 16.463023, "close": 16.500999, "volume": 10751}, "trend_line": 14.929977, "activity_lines": {"activity_5": 16.575055, "activity_10": 16.393629, "activity_20": 15.935558, "activity_30": 15.478099}, "trend_signal": 1, "fair_value": 14.410291, "relative_strength": 17.185444, "rate_of_change": 0.5404749100285935, "market_dynamics": 1.301286, "expectation": {"probability": 66.436, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.472519, "high": 16.510494, "low": 16.330104, "close": 16.377575, "volume": 18454}, "trend_line": 14.993269, "activity_lines": {"activity_5": 16.544674, "activity_10": 16.415725, "activity_20": 16.022823, "activity_30": 15.571492}, "trend_signal": 1, "fair_value": 14.430572, "relative_strength": 16.135924, "rate_of_change": 0.4239256363221496, "market_dynamics": 1.162414, "expectation": {"probability": 64.5017, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.425046, "high": 16.482013, "low": 16.026287, "close": 16.140219, "volume": 36022}, "trend_line": 15.039161, "activity_lines": {"activity_5": 16.406058, "activity_10": 16.38448, "activity_20": 16.075075, "activity_30": 15.645489}, "trend_signal": 1, "fair_value": 14.448018, "relative_strength": 15.505162, "rate_of_change": 0.30608401676779273, "market_dynamics": 0.870253, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.178197, "high": 16.605436, "low": 16.159208, "close": 16.605436, "volume": 42300}, "trend_line": 15.147997, "activity_lines": {"activity_5": 16.442136, "activity_10": 16.435403, "activity_20": 16.161624, "activity_30": 15.746539}, "trend_signal": 1, "fair_value": 14.46981, "relative_strength": 16.61978, "rate_of_change": 0.7236839874245654, "market_dynamics": 0.648159, "expectation": {"probability": 58.8409, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.58645, "high": 16.58645, "low": 15.190795, "close": 15.779439, "volume": 34292}, "trend_line": 15.228382, "activity_lines": {"activity_5": 16.199716, "activity_10": 16.326651, "activity_20": 16.158724, "activity_30": 15.787277}, "trend_signal": 1, "fair_value": 14.482906, "relative_strength": 12.858739, "rate_of_change": 0.530664219170361, "market_dynamics": 0.255735, "expectation": {"probability": 61.5619, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.637022, "high": 15.656013, "low": 15.38068, "close": 15.42815, "volume": 51852}, "trend_line": 15.288794, "activity_lines": {"activity_5": 15.915522, "activity_10": 16.163868, "activity_20": 16.116742, "activity_30": 15.800165}, "trend_signal": 1, "fair_value": 14.492265, "relative_strength": 11.190312, "rate_of_change": 0.39670662319870537, "market_dynamics": -0.122278, "expectation": {"probability": 64.6113, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.475621, "high": 15.950334, "low": 15.209783, "close": 15.950334, "volume": 35714}, "trend_line": 15.369366, "activity_lines": {"activity_5": 15.876912, "activity_10": 16.106212, "activity_20": 16.121983, "activity_30": 15.842845}, "trend_signal": 1, "fair_value": 14.50656, "relative_strength": 12.092624, "rate_of_change": 0.5270003637958631, "market_dynamics": -0.334666, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.016796, "high": 16.396564, "low": 16.016796, "close": 16.38707, "volume": 47140}, "trend_line": 15.450112, "activity_lines": {"activity_5": 16.012363, "activity_10": 16.12779, "activity_20": 16.163909, "activity_30": 15.908504}, "trend_signal": 1, "fair_value": 14.524817, "relative_strength": 14.789614, "rate_of_change": 0.5253697517516422, "market_dynamics": -0.501662, "expectation": {"probability": 59.9152, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.453529, "high": 16.918747, "low": 16.425046, "close": 16.871275, "volume": 7240}, "trend_line": 15.545469, "activity_lines": {"activity_5": 16.29276, "activity_10": 16.238269, "activity_20": 16.243345, "activity_30": 16.000192}, "trend_signal": 1, "fair_value": 14.547379, "relative_strength": 16.425118, "rate_of_change": 0.6171929368537905, "market_dynamics": -0.464641, "expectation": {"probability": 61.191, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.975711, "high": 17.051666, "low": 16.785828, "close": 17.023186, "volume": 34442}, "trend_line": 15.645889, "activity_lines": {"activity_5": 16.606071, "activity_10": 16.370671, "activity_20": 16.328522, "activity_30": 16.095528}, "trend_signal": 1, "fair_value": 14.570958, "relative_strength": 17.05226, "rate_of_change": 0.6459760075427748, "market_dynamics": -0.249358, "expectation": {"probability": 62.3881, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.108633, "high": 17.421943, "low": 16.985207, "close": 17.412449, "volume": 17981}, "trend_line": 15.773362, "activity_lines": {"activity_5": 16.966219, "activity_10": 16.571776, "activity_20": 16.442136, "activity_30": 16.2095}, "trend_signal": 1, "fair_value": 14.597765, "relative_strength": 18.550676, "rate_of_change": 0.8147379800534196, "market_dynamics": -0.037666, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.469413, "high": 17.687782, "low": 17.298516, "close": 17.554863, "volume": 45780}, "trend_line": 15.899462, "activity_lines": {"activity_5": 17.241553, "activity_10": 16.782203, "activity_20": 16.559096, "activity_30": 16.324435}, "trend_signal": 1, "fair_value": 14.625401, "relative_strength": 16.828108, "rate_of_change": 0.7994490965210791, "market_dynamics": 0.194279, "expectation": {"probability": 61.1746, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.554862, "high": 18.333389, "low": 17.554862, "close": 18.323895, "volume": 179359}, "trend_line": 16.042321, "activity_lines": {"activity_5": 17.666261, "activity_10": 17.111049, "activity_20": 16.741024, "activity_30": 16.48085}, "trend_signal": 1, "fair_value": 14.659647, "relative_strength": 17.228833, "rate_of_change": 0.8985146793017361, "market_dynamics": 0.634435, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.380863, "high": 18.437827, "low": 18.143507, "close": 18.209965, "volume": 51748}, "trend_line": 16.171282, "activity_lines": {"activity_5": 17.923872, "activity_10": 17.379478, "activity_20": 16.90107, "activity_30": 16.620699}, "trend_signal": 1, "fair_value": 14.692218, "relative_strength": 14.960776, "rate_of_change": 0.8038799373232859, "market_dynamics": 0.813212, "expectation": {"probability": 63.6667, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.570745, "high": 18.570745, "low": 18.323896, "close": 18.380863, "volume": 2326}, "trend_line": 16.297372, "activity_lines": {"activity_5": 18.149202, "activity_10": 17.649805, "activity_20": 17.067265, "activity_30": 16.763252}, "trend_signal": 1, "fair_value": 14.725752, "relative_strength": 14.064433, "rate_of_change": 0.7797155475985008, "market_dynamics": 0.964617, "expectation": {"probability": 61.4155, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.380861, "high": 18.46631, "low": 17.934631, "close": 18.200472, "volume": 23034}, "trend_line": 16.407348, "activity_lines": {"activity_5": 18.223891, "activity_10": 17.840035, "activity_20": 17.206469, "activity_30": 16.886033}, "trend_signal": 1, "fair_value": 14.757055, "relative_strength": 13.862173, "rate_of_change": 0.6748081837979745, "market_dynamics": 0.981981, "expectation": {"probability": 63.2458, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.209965, "high": 18.26693, "low": 18.048562, "close": 18.058058, "volume": 15982}, "trend_line": 16.511966, "activity_lines": {"activity_5": 18.198573, "activity_10": 17.953966, "activity_20": 17.321575, "activity_30": 16.99253}, "trend_signal": 1, "fair_value": 14.786529, "relative_strength": 12.277241, "rate_of_change": 0.6376289452750201, "market_dynamics": 0.804802, "expectation": {"probability": 61.9641, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.13401, "high": 18.314402, "low": 18.105527, "close": 18.26693, "volume": 8672}, "trend_line": 16.63487, "activity_lines": {"activity_5": 18.209333, "activity_10": 18.067552, "activity_20": 17.446492, "activity_30": 17.105754}, "trend_signal": 1, "fair_value": 14.817329, "relative_strength": 14.076815, "rate_of_change": 0.7443329280111062, "market_dynamics": 0.716207, "expectation": {"probability": 59.6278, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.466311, "high": 18.684677, "low": 18.466311, "close": 18.684677, "volume": 15364}, "trend_line": 16.756396, "activity_lines": {"activity_5": 18.363139, "activity_10": 18.222912, "activity_20": 17.602469, "activity_30": 17.237999}, "trend_signal": 1, "fair_value": 14.851253, "relative_strength": 13.967804, "rate_of_change": 0.7305497427993086, "market_dynamics": 0.753593, "expectation": {"probability": 60.3654, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.89355, "high": 19.244838, "low": 18.89355, "close": 18.988493, "volume": 25105}, "trend_line": 16.882353, "activity_lines": {"activity_5": 18.58657, "activity_10": 18.400541, "activity_20": 17.777254, "activity_30": 17.382006}, "trend_signal": 1, "fair_value": 14.887229, "relative_strength": 13.105332, "rate_of_change": 0.7516950542348108, "market_dynamics": 0.87297, "expectation": {"probability": 61.2105, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.988494, "high": 19.615113, "low": 18.960011, "close": 19.577137, "volume": 23740}, "trend_line": 17.026032, "activity_lines": {"activity_5": 18.965707, "activity_10": 18.649463, "activity_20": 17.998198, "activity_30": 17.555863}, "trend_signal": 1, "fair_value": 14.927659, "relative_strength": 16.791292, "rate_of_change": 0.8510602757802916, "market_dynamics": 1.080936, "expectation": {"probability": 62.0202, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.58663, "high": 19.795504, "low": 19.463205, "close": 19.757526, "volume": 25935}, "trend_line": 17.15737, "activity_lines": {"activity_5": 19.313196, "activity_10": 18.891825, "activity_20": 18.221675, "activity_30": 17.732088}, "trend_signal": 1, "fair_value": 14.96894, "relative_strength": 17.021676, "rate_of_change": 0.7713952375985168, "market_dynamics": 1.326619, "expectation": {"probability": 62.7968, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.71955, "high": 19.918928, "low": 19.4727, "close": 19.738541, "volume": 42935}, "trend_line": 17.281744, "activity_lines": {"activity_5": 19.541059, "activity_10": 19.090686, "activity_20": 18.427248, "activity_30": 17.898615}, "trend_signal": 1, "fair_value": 15.00936, "relative_strength": 16.469997, "rate_of_change": 0.7249013106321047, "market_dynamics": 1.49566, "expectation": {"probability": 64.1822, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.748032, "high": 20.137296, "low": 19.700562, "close": 20.061342, "volume": 19818}, "trend_line": 17.414347, "activity_lines": {"activity_5": 19.778415, "activity_10": 19.322518, "activity_20": 18.646429, "activity_30": 18.077944}, "trend_signal": 1, "fair_value": 15.051814, "relative_strength": 16.208938, "rate_of_change": 0.7673010316551361, "market_dynamics": 1.575516, "expectation": {"probability": 62.294, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.061343, "high": 20.089826, "low": 19.947413, "close": 20.023367, "volume": 33524}, "trend_line": 17.537772, "activity_lines": {"activity_5": 19.911334, "activity_10": 19.513784, "activity_20": 18.845537, "activity_30": 18.246268}, "trend_signal": 1, "fair_value": 15.093243, "relative_strength": 14.012652, "rate_of_change": 0.7087546837099377, "market_dynamics": 1.603141, "expectation": {"probability": 63.8114, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.042356, "high": 20.251229, "low": 20.023367, "close": 20.070837, "volume": 14988}, "trend_line": 17.673857, "activity_lines": {"activity_5": 19.991086, "activity_10": 19.683817, "activity_20": 19.028957, "activity_30": 18.409691}, "trend_signal": 1, "fair_value": 15.134381, "relative_strength": 16.207223, "rate_of_change": 0.775953752848431, "market_dynamics": 1.581987, "expectation": {"probability": 61.7125, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.317686, "high": 20.74493, "low": 20.01387, "close": 20.74493, "volume": 38150}, "trend_line": 17.833993, "activity_lines": {"activity_5": 20.262622, "activity_10": 19.942406, "activity_20": 19.254468, "activity_30": 18.607825}, "trend_signal": 1, "fair_value": 15.180369, "relative_strength": 17.807538, "rate_of_change": 0.9060614216806089, "market_dynamics": 1.591775, "expectation": {"probability": 62.3119, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.896836, "high": 20.896836, "low": 20.507572, "close": 20.659479, "volume": 12038}, "trend_line": 17.974824, "activity_lines": {"activity_5": 20.439847, "activity_10": 20.136607, "activity_20": 19.44901, "activity_30": 18.790115}, "trend_signal": 1, "fair_value": 15.224914, "relative_strength": 14.745528, "rate_of_change": 0.789677331374988, "market_dynamics": 1.533708, "expectation": {"probability": 64.0654, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.659482, "high": 20.678471, "low": 20.16578, "close": 20.184769, "volume": 30592}, "trend_line": 18.095718, "activity_lines": {"activity_5": 20.397439, "activity_10": 20.200995, "activity_20": 19.577996, "activity_30": 18.932692}, "trend_signal": 1, "fair_value": 15.264913, "relative_strength": 13.202119, "rate_of_change": 0.6725740402242594, "market_dynamics": 1.457823, "expectation": {"probability": 63.0341, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.659481, "high": 20.659481, "low": 20.393641, "close": 20.612009, "volume": 13133}, "trend_line": 18.219143, "activity_lines": {"activity_5": 20.489217, "activity_10": 20.315789, "activity_20": 19.731893, "activity_30": 19.095033}, "trend_signal": 1, "fair_value": 15.30769, "relative_strength": 14.657934, "rate_of_change": 0.6820674371693759, "market_dynamics": 1.359177, "expectation": {"probability": 60.9491, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.649987, "high": 20.649987, "low": 19.9664, "close": 19.975895, "volume": 21134}, "trend_line": 18.334973, "activity_lines": {"activity_5": 20.329714, "activity_10": 20.285407, "activity_20": 19.808118, "activity_30": 19.208372}, "trend_signal": 1, "fair_value": 15.344739, "relative_strength": 13.671824, "rate_of_change": 0.6357598708128178, "market_dynamics": 0.90019, "expectation": {"probability": 62.5522, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.004377, "high": 20.773412, "low": 20.004377, "close": 20.032862, "volume": 7129}, "trend_line": 18.456816, "activity_lines": {"activity_5": 20.195529, "activity_10": 20.258133, "activity_20": 19.877562, "activity_30": 19.317913}, "trend_signal": 1, "fair_value": 15.381654, "relative_strength": 13.18476, "rate_of_change": 0.6645387478890662, "market_dynamics": 0.400749, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.336676, "high": 20.336676, "low": 19.937918, "close": 20.004377, "volume": 11673}, "trend_line": 18.585621, "activity_lines": {"activity_5": 20.09932, "activity_10": 20.220674, "activity_20": 19.932493, "activity_30": 19.417756}, "trend_signal": 1, "fair_value": 15.417769, "relative_strength": 11.557505, "rate_of_change": 0.6978722657255717, "market_dynamics": -0.122515, "expectation": {"probability": 66.4034, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.023367, "high": 20.564538, "low": 19.985389, "close": 20.41263, "volume": 15627}, "trend_line": 18.712527, "activity_lines": {"activity_5": 20.18287, "activity_10": 20.252609, "activity_20": 20.018303, "activity_30": 19.535627}, "trend_signal": 1, "fair_value": 15.456488, "relative_strength": 11.40018, "rate_of_change": 0.6828181850905156, "market_dynamics": -0.536079, "expectation": {"probability": 62.4688, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.820882, "high": 21.001274, "low": 20.488584, "close": 20.697456, "volume": 19178}, "trend_line": 18.876461, "activity_lines": {"activity_5": 20.34617, "activity_10": 20.329944, "activity_20": 20.12075, "activity_30": 19.663687}, "trend_signal": 1, "fair_value": 15.496804, "relative_strength": 11.357046, "rate_of_change": 0.8760655362046909, "market_dynamics": -0.598672, "expectation": {"probability": 63.0675, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.735436, "high": 20.85886, "low": 20.54555, "close": 20.754423, "volume": 19765}, "trend_line": 19.054004, "activity_lines": {"activity_5": 20.522763, "activity_10": 20.40538, "activity_20": 20.217591, "activity_30": 19.784846}, "trend_signal": 1, "fair_value": 15.536938, "relative_strength": 12.299154, "rate_of_change": 0.940552363072718, "market_dynamics": -0.530284, "expectation": {"probability": 63.7568, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.725941, "high": 20.934812, "low": 20.507572, "close": 20.678471, "volume": 20180}, "trend_line": 19.211608, "activity_lines": {"activity_5": 20.622137, "activity_10": 20.454578, "activity_20": 20.295037, "activity_30": 19.889651}, "trend_signal": 1, "fair_value": 15.575889, "relative_strength": 11.688053, "rate_of_change": 0.8271437331492068, "market_dynamics": -0.42453, "expectation": {"probability": 67.3347, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.754425, "high": 20.849364, "low": 20.498078, "close": 20.526562, "volume": 42713}, "trend_line": 19.349591, "activity_lines": {"activity_5": 20.627834, "activity_10": 20.477364, "activity_20": 20.345538, "activity_30": 19.974486}, "trend_signal": 1, "fair_value": 15.613112, "relative_strength": 8.185193, "rate_of_change": 0.7182272301204666, "market_dynamics": -0.339976, "expectation": {"probability": 66.1852, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.488583, "high": 21.343066, "low": 20.488583, "close": 20.725939, "volume": 38013}, "trend_line": 19.47808, "activity_lines": {"activity_5": 20.665177, "activity_10": 20.538817, "activity_20": 20.404266, "activity_30": 20.063283}, "trend_signal": 1, "fair_value": 15.651268, "relative_strength": 10.60375, "rate_of_change": 0.6640398755715214, "market_dynamics": -0.284778, "expectation": {"probability": 62.3213, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.868355, "high": 20.868355, "low": 20.422124, "close": 20.782906, "volume": 43315}, "trend_line": 19.603404, "activity_lines": {"activity_5": 20.700622, "activity_10": 20.600789, "activity_20": 20.4587, "activity_30": 20.147465}, "trend_signal": 1, "fair_value": 15.68928, "relative_strength": 9.357101, "rate_of_change": 0.6434104388112312, "market_dynamics": -0.231006, "expectation": {"probability": 62.8732, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.697456, "high": 20.85886, "low": 20.346172, "close": 20.41263, "volume": 46742}, "trend_line": 19.70341, "activity_lines": {"activity_5": 20.606946, "activity_10": 20.59233, "activity_20": 20.469324, "activity_30": 20.199673}, "trend_signal": 1, "fair_value": 15.72401, "relative_strength": 7.345417, "rate_of_change": 0.510146095035334, "market_dynamics": -0.268706, "expectation": {"probability": 66.108, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.849004, "high": 20.849004, "low": 20.257474, "close": 20.499905, "volume": 18520}, "trend_line": 19.801578, "activity_lines": {"activity_5": 20.565147, "activity_10": 20.591799, "activity_20": 20.484282, "activity_30": 20.25106}, "trend_signal": 1, "fair_value": 15.758871, "relative_strength": 6.662949, "rate_of_change": 0.49822847923277025, "market_dynamics": -0.454743, "expectation": {"probability": 62.4388, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.441722, "high": 20.80052, "low": 20.228384, "close": 20.80052, "volume": 15570}, "trend_line": 19.884132, "activity_lines": {"activity_5": 20.635457, "activity_10": 20.637434, "activity_20": 20.524335, "activity_30": 20.315508}, "trend_signal": 1, "fair_value": 15.795404, "relative_strength": 5.930656, "rate_of_change": 0.41690616778118283, "market_dynamics": -0.538401, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.849005, "high": 21.440536, "low": 20.849005, "close": 21.139919, "volume": 97399}, "trend_line": 19.981798, "activity_lines": {"activity_5": 20.800637, "activity_10": 20.730302, "activity_20": 20.591654, "activity_30": 20.396526}, "trend_signal": 1, "fair_value": 15.833854, "relative_strength": 7.084597, "rate_of_change": 0.491175576585391, "market_dynamics": -0.38044, "expectation": {"probability": 63.5692, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.227195, "high": 21.692662, "low": 21.169011, "close": 21.527809, "volume": 33496}, "trend_line": 20.086696, "activity_lines": {"activity_5": 21.067515, "activity_10": 20.880472, "activity_20": 20.69078, "activity_30": 20.496269}, "trend_signal": 1, "fair_value": 15.874525, "relative_strength": 9.270467, "rate_of_change": 0.5249677731703553, "market_dynamics": -0.080474, "expectation": {"probability": 64.1558, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.954487, "high": 22.29389, "low": 21.615086, "close": 21.615086, "volume": 35849}, "trend_line": 20.200516, "activity_lines": {"activity_5": 21.313825, "activity_10": 21.031414, "activity_20": 20.791053, "activity_30": 20.594875}, "trend_signal": 1, "fair_value": 15.915239, "relative_strength": 8.968103, "rate_of_change": 0.5666437128336113, "market_dynamics": 0.329496, "expectation": {"probability": 62.0418, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.673267, "high": 21.673267, "low": 19.918074, "close": 20.150806, "volume": 139741}, "trend_line": 20.270274, "activity_lines": {"activity_5": 20.991877, "activity_10": 20.900474, "activity_20": 20.744517, "activity_30": 20.591668}, "trend_signal": 1, "fair_value": 15.945066, "relative_strength": 3.455194, "rate_of_change": 0.34532781241825805, "market_dynamics": 0.280101, "expectation": {"probability": 66.7086, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.432025, "high": 21.033251, "low": 20.208989, "close": 21.023554, "volume": 45746}, "trend_line": 20.362162, "activity_lines": {"activity_5": 20.984119, "activity_10": 20.937809, "activity_20": 20.78393, "activity_30": 20.640266}, "trend_signal": 1, "fair_value": 15.98058, "relative_strength": 4.994006, "rate_of_change": 0.45331404992355234, "market_dynamics": 0.030754, "expectation": {"probability": 61.6184, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.023555, "high": 21.023555, "low": 20.771427, "close": 20.965372, "volume": 30318}, "trend_line": 20.438185, "activity_lines": {"activity_5": 20.942098, "activity_10": 20.95553, "activity_20": 20.816068, "activity_30": 20.679183}, "trend_signal": 1, "fair_value": 16.015197, "relative_strength": 3.718707, "rate_of_change": 0.3733542636582465, "market_dynamics": -0.322256, "expectation": {"probability": 67.2918, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.072039, "high": 21.149618, "low": 20.926582, "close": 20.926582, "volume": 24695}, "trend_line": 20.502788, "activity_lines": {"activity_5": 20.898784, "activity_10": 20.961845, "activity_20": 20.840794, "activity_30": 20.710693}, "trend_signal": 1, "fair_value": 16.049069, "relative_strength": 2.400352, "rate_of_change": 0.3160897114885602, "market_dynamics": -0.692021, "expectation": {"probability": 66.5213, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.994463, "high": 21.188408, "low": 20.461117, "close": 20.528997, "volume": 41393}, "trend_line": 20.534517, "activity_lines": {"activity_5": 20.763023, "activity_10": 20.893259, "activity_20": 20.826157, "activity_30": 20.712384}, "trend_signal": 1, "fair_value": 16.079753, "relative_strength": 1.247553, "rate_of_change": 0.15475456313552147, "market_dynamics": -0.758027, "expectation": {"probability": 68.0528, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.567784, "high": 21.333866, "low": 20.451418, "close": 20.994463, "volume": 57825}, "trend_line": 20.575748, "activity_lines": {"activity_5": 20.854823, "activity_10": 20.907188, "activity_20": 20.853216, "activity_30": 20.742058}, "trend_signal": 1, "fair_value": 16.113186, "relative_strength": 2.228502, "rate_of_change": 0.2007887499861808, "market_dynamics": -0.761487, "expectation": {"probability": 62.2982, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.459928, "high": 21.973881, "low": 21.35326, "close": 21.925396, "volume": 36641}, "trend_line": 20.648643, "activity_lines": {"activity_5": 21.200691, "activity_10": 21.081385, "activity_20": 20.964357, "activity_30": 20.829132}, "trend_signal": 1, "fair_value": 16.152458, "relative_strength": 5.068115, "rate_of_change": 0.35427630626113343, "market_dynamics": -0.569375, "expectation": {"probability": 62.6529, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.012671, "high": 22.032064, "low": 21.615085, "close": 21.712055, "volume": 37630}, "trend_line": 20.703667, "activity_lines": {"activity_5": 21.415322, "activity_10": 21.196341, "activity_20": 21.046031, "activity_30": 20.897739}, "trend_signal": 1, "fair_value": 16.189771, "relative_strength": 3.76008, "rate_of_change": 0.2664775598086495, "market_dynamics": -0.36498, "expectation": {"probability": 65.2799, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.721752, "high": 21.721752, "low": 21.459928, "close": 21.547203, "volume": 56047}, "trend_line": 20.754461, "activity_lines": {"activity_5": 21.525223, "activity_10": 21.270921, "activity_20": 21.105818, "activity_30": 20.952161}, "trend_signal": 1, "fair_value": 16.225487, "relative_strength": 3.505902, "rate_of_change": 0.24533818091258802, "market_dynamics": -0.094668, "expectation": {"probability": 64.4197, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.109642, "high": 22.303587, "low": 21.83812, "close": 21.925396, "volume": 20677}, "trend_line": 20.81628, "activity_lines": {"activity_5": 21.719814, "activity_10": 21.413911, "activity_20": 21.197577, "activity_30": 21.027705}, "trend_signal": 1, "fair_value": 16.263235, "relative_strength": 4.249131, "rate_of_change": 0.2978588555009925, "market_dynamics": 0.084394, "expectation": {"probability": 59.5069, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.090249, "high": 22.914509, "low": 22.090249, "close": 22.798143, "volume": 10479}, "trend_line": 20.88472, "activity_lines": {"activity_5": 22.112228, "activity_10": 21.70994, "activity_20": 21.366878, "activity_30": 21.155567}, "trend_signal": 1, "fair_value": 16.306228, "relative_strength": 7.125041, "rate_of_change": 0.32878112707939416, "market_dynamics": 0.285041, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.798144, "high": 23.079362, "low": 22.613897, "close": 22.924208, "volume": 19656}, "trend_line": 20.960211, "activity_lines": {"activity_5": 22.426417, "activity_10": 21.980757, "activity_20": 21.538092, "activity_30": 21.287147}, "trend_signal": 1, "fair_value": 16.349482, "relative_strength": 8.229732, "rate_of_change": 0.3614652243362589, "market_dynamics": 0.506327, "expectation": {"probability": 60.3681, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.982392, "high": 23.341188, "low": 22.623594, "close": 22.633291, "volume": 14533}, "trend_line": 21.041829, "activity_lines": {"activity_5": 22.577047, "activity_10": 22.164123, "activity_20": 21.670182, "activity_30": 21.395087}, "trend_signal": 1, "fair_value": 16.390286, "relative_strength": 7.670721, "rate_of_change": 0.3893949350032729, "market_dynamics": 0.619173, "expectation": {"probability": 61.7121, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.633291, "high": 23.796958, "low": 22.303587, "close": 23.418766, "volume": 24563}, "trend_line": 21.135387, "activity_lines": {"activity_5": 22.928087, "activity_10": 22.459976, "activity_20": 21.867997, "activity_30": 21.548438}, "trend_signal": 1, "fair_value": 16.435631, "relative_strength": 8.656788, "rate_of_change": 0.4446286489639355, "market_dynamics": 0.859721, "expectation": {"probability": 60.1117, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.661196, "high": 24.049084, "low": 23.661196, "close": 23.874535, "volume": 35708}, "trend_line": 21.265342, "activity_lines": {"activity_5": 23.306278, "activity_10": 22.793384, "activity_20": 22.096666, "activity_30": 21.725157}, "trend_signal": 1, "fair_value": 16.483317, "relative_strength": 10.504418, "rate_of_change": 0.614869271142274, "market_dynamics": 1.05808, "expectation": {"probability": 60.5211, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.893929, "high": 24.243029, "low": 23.719378, "close": 24.09757, "volume": 32475}, "trend_line": 21.400832, "activity_lines": {"activity_5": 23.628872, "activity_10": 23.106515, "activity_20": 22.330092, "activity_30": 21.907882}, "trend_signal": 1, "fair_value": 16.523821, "relative_strength": 9.727037, "rate_of_change": 0.6371399999115969, "market_dynamics": 1.230123, "expectation": {"probability": 60.9984, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.417578, "high": 26.0758, "low": 24.243028, "close": 24.592129, "volume": 40689}, "trend_line": 21.553757, "activity_lines": {"activity_5": 24.02969, "activity_10": 23.453147, "activity_20": 22.593487, "activity_30": 22.113772}, "trend_signal": 1, "fair_value": 16.567785, "relative_strength": 11.046175, "rate_of_change": 0.7145750221299796, "market_dynamics": 1.516781, "expectation": {"probability": 61.4644, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.718191, "high": 25.144869, "low": 24.718191, "close": 25.106079, "volume": 32747}, "trend_line": 21.710206, "activity_lines": {"activity_5": 24.49063, "activity_10": 23.844738, "activity_20": 22.887774, "activity_30": 22.342954}, "trend_signal": 1, "fair_value": 16.616833, "relative_strength": 13.124151, "rate_of_change": 0.7258548938822985, "market_dynamics": 1.634945, "expectation": {"probability": 61.9193, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.396997, "high": 25.52306, "low": 24.97032, "close": 25.222446, "volume": 44996}, "trend_line": 21.861039, "activity_lines": {"activity_5": 24.825507, "activity_10": 24.195776, "activity_20": 23.174257, "activity_30": 22.56955}, "trend_signal": 1, "fair_value": 16.670264, "relative_strength": 14.874761, "rate_of_change": 0.6947561897846672, "market_dynamics": 1.679855, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.164264, "high": 25.222446, "low": 24.340001, "close": 24.359396, "volume": 47053}, "trend_line": 21.981204, "activity_lines": {"activity_5": 24.752455, "activity_10": 24.323075, "activity_20": 23.360952, "activity_30": 22.730734}, "trend_signal": 1, "fair_value": 16.715392, "relative_strength": 13.604621, "rate_of_change": 0.5496765272684435, "market_dynamics": 1.616988, "expectation": {"probability": 63.5108, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.815164, "high": 25.348511, "low": 24.640614, "close": 25.348511, "volume": 11290}, "trend_line": 22.136872, "activity_lines": {"activity_5": 24.976784, "activity_10": 24.585957, "activity_20": 23.628779, "activity_30": 22.94798}, "trend_signal": 1, "fair_value": 16.766802, "relative_strength": 14.892606, "rate_of_change": 0.7081868672889737, "market_dynamics": 1.468529, "expectation": {"probability": 62.0816, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.445483, "high": 25.445483, "low": 24.912137, "close": 25.047897, "volume": 14262}, "trend_line": 22.287584, "activity_lines": {"activity_5": 25.017513, "activity_10": 24.747812, "activity_20": 23.843226, "activity_30": 23.135788}, "trend_signal": 1, "fair_value": 16.817671, "relative_strength": 13.191863, "rate_of_change": 0.6808188618518398, "market_dynamics": 1.289929, "expectation": {"probability": 63.3102, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.309721, "high": 25.34851, "low": 24.980017, "close": 25.067291, "volume": 49126}, "trend_line": 22.432295, "activity_lines": {"activity_5": 25.034321, "activity_10": 24.874581, "activity_20": 24.040357, "activity_30": 23.315124}, "trend_signal": 1, "fair_value": 16.871609, "relative_strength": 12.190109, "rate_of_change": 0.6492897570234661, "market_dynamics": 1.18537, "expectation": {"probability": 61.7435, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.212749, "high": 25.69761, "low": 24.524249, "close": 25.668518, "volume": 48041}, "trend_line": 22.595149, "activity_lines": {"activity_5": 25.254124, "activity_10": 25.06641, "activity_20": 24.275214, "activity_30": 23.523912}, "trend_signal": 1, "fair_value": 16.932807, "relative_strength": 14.144478, "rate_of_change": 0.7259801103721193, "market_dynamics": 1.241827, "expectation": {"probability": 62.0985, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.843069, "high": 26.483085, "low": 25.726702, "close": 26.424902, "volume": 73380}, "trend_line": 22.795558, "activity_lines": {"activity_5": 25.696317, "activity_10": 25.354858, "activity_20": 24.559527, "activity_30": 23.770993}, "trend_signal": 1, "fair_value": 16.999604, "relative_strength": 15.581643, "rate_of_change": 0.8869558682706651, "market_dynamics": 1.385911, "expectation": {"probability": 62.5132, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.647937, "high": 26.774001, "low": 26.114591, "close": 26.560661, "volume": 40330}, "trend_line": 22.997583, "activity_lines": {"activity_5": 26.046063, "activity_10": 25.621619, "activity_20": 24.828694, "activity_30": 24.013903}, "trend_signal": 1, "fair_value": 17.063923, "relative_strength": 13.973889, "rate_of_change": 0.8862472241302407, "market_dynamics": 1.517251, "expectation": {"probability": 62.919, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.783698, "high": 29.091633, "low": 25.901251, "close": 26.0758, "volume": 135073}, "trend_line": 23.173426, "activity_lines": {"activity_5": 26.153378, "activity_10": 25.75544, "activity_20": 25.025178, "activity_30": 24.212498}, "trend_signal": 1, "fair_value": 17.127039, "relative_strength": 11.772378, "rate_of_change": 0.7646151336860071, "market_dynamics": 1.535943, "expectation": {"probability": 64.1731, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.221261, "high": 26.667331, "low": 25.484272, "close": 25.513363, "volume": 34367}, "trend_line": 23.319208, "activity_lines": {"activity_5": 26.004688, "activity_10": 25.760025, "activity_20": 25.148332, "activity_30": 24.363461}, "trend_signal": 1, "fair_value": 17.19036, "relative_strength": 8.487933, "rate_of_change": 0.629091270319721, "market_dynamics": 1.129694, "expectation": {"probability": 63.567, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.804281, "high": 25.998223, "low": 25.338812, "close": 25.377602, "volume": 73974}, "trend_line": 23.447534, "activity_lines": {"activity_5": 25.781006, "activity_10": 25.73252, "activity_20": 25.240456, "activity_30": 24.496261}, "trend_signal": 1, "fair_value": 17.25691, "relative_strength": 10.917489, "rate_of_change": 0.5503017083599121, "market_dynamics": 0.673009, "expectation": {"probability": 62.8592, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.115778, "high": 26.182472, "low": 24.815165, "close": 24.980017, "volume": 35736}, "trend_line": 23.559698, "activity_lines": {"activity_5": 25.44419, "activity_10": 25.629906, "activity_20": 25.276474, "activity_30": 24.595131}, "trend_signal": 1, "fair_value": 17.32501, "relative_strength": 10.474245, "rate_of_change": 0.47836160510525294, "market_dynamics": 0.108541, "expectation": {"probability": 62.167, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.22126, "high": 27.006733, "low": 22.982392, "close": 23.593315, "volume": 159741}, "trend_line": 23.674449, "activity_lines": {"activity_5": 24.741465, "activity_10": 25.26388, "activity_20": 25.16588, "activity_30": 24.5973}, "trend_signal": 1, "fair_value": 17.386127, "relative_strength": 6.974975, "rate_of_change": 0.48706481721454264, "market_dynamics": -0.430606, "expectation": {"probability": 66.1477, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.593316, "high": 23.855141, "low": 22.798144, "close": 22.933905, "volume": 93892}, "trend_line": 23.738127, "activity_lines": {"activity_5": 24.01676, "activity_10": 24.809874, "activity_20": 24.988698, "activity_30": 24.549523}, "trend_signal": 1, "fair_value": 17.441573, "relative_strength": 5.860728, "rate_of_change": 0.26897352500157223, "market_dynamics": -0.657726, "expectation": {"probability": 65.4898, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.069666, "high": 24.194543, "low": 23.001784, "close": 23.796957, "volume": 39334}, "trend_line": 23.832513, "activity_lines": {"activity_5": 23.789199, "activity_10": 24.551223, "activity_20": 24.893665, "activity_30": 24.553318}, "trend_signal": 0, "fair_value": 17.500704, "relative_strength": 7.638589, "rate_of_change": 0.39761351011391965, "market_dynamics": -0.922866, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.845442, "high": 24.27212, "low": 23.612711, "close": 23.767866, "volume": 28096}, "trend_line": 23.927223, "activity_lines": {"activity_5": 23.666368, "activity_10": 24.31038, "activity_20": 24.790321, "activity_30": 24.549148}, "trend_signal": 0, "fair_value": 17.557051, "relative_strength": 6.557024, "rate_of_change": 0.39739829366715435, "market_dynamics": -1.011094, "expectation": {"probability": 66.0177, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.767866, "high": 23.767866, "low": 21.828422, "close": 22.216311, "volume": 52579}, "trend_line": 23.983466, "activity_lines": {"activity_5": 23.133668, "activity_10": 23.821993, "activity_20": 24.537547, "activity_30": 24.438766}, "trend_signal": 0, "fair_value": 17.607088, "relative_strength": 3.46825, "rate_of_change": 0.23505861921376534, "market_dynamics": -1.142523, "expectation": {"probability": 64.5329, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.333866, "high": 22.672079, "low": 20.102318, "close": 21.925396, "volume": 135575}, "trend_line": 24.014498, "activity_lines": {"activity_5": 22.688243, "activity_10": 23.357233, "activity_20": 24.264963, "activity_30": 24.305987}, "trend_signal": 0, "fair_value": 17.654857, "relative_strength": 2.242793, "rate_of_change": 0.12938913833388271, "market_dynamics": -1.117254, "expectation": {"probability": 62.8475, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.537505, "high": 21.847819, "low": 21.314471, "close": 21.721754, "volume": 26041}, "trend_line": 24.007709, "activity_lines": {"activity_5": 22.286132, "activity_10": 22.939724, "activity_20": 23.983328, "activity_30": 24.158068}, "trend_signal": 0, "fair_value": 17.702187, "relative_strength": -1.036627, "rate_of_change": -0.028270422309062078, "market_dynamics": -1.162598, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.527809, "high": 22.497531, "low": 21.120526, "close": 22.012671, "volume": 14315}, "trend_line": 24.01773, "activity_lines": {"activity_5": 22.061803, "activity_10": 22.654273, "activity_20": 23.743068, "activity_30": 24.029356}, "trend_signal": 0, "fair_value": 17.754384, "relative_strength": -1.667491, "rate_of_change": 0.04174075918698379, "market_dynamics": -1.209683, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.01267, "high": 22.798143, "low": 22.01267, "close": 22.681776, "volume": 15800}, "trend_line": 24.055549, "activity_lines": {"activity_5": 22.179462, "activity_10": 22.554127, "activity_20": 23.581263, "activity_30": 23.943166}, "trend_signal": 0, "fair_value": 17.813121, "relative_strength": -2.084794, "rate_of_change": 0.15746284099287874, "market_dynamics": -1.217077, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.604199, "high": 22.992087, "low": 22.410255, "close": 22.866024, "volume": 26623}, "trend_line": 24.086903, "activity_lines": {"activity_5": 22.430943, "activity_10": 22.536496, "activity_20": 23.449104, "activity_30": 23.866422}, "trend_signal": 0, "fair_value": 17.875349, "relative_strength": -1.304889, "rate_of_change": 0.13033998933052962, "market_dynamics": -1.284934, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.866024, "high": 23.767866, "low": 22.866024, "close": 23.612711, "volume": 36037}, "trend_line": 24.114056, "activity_lines": {"activity_5": 22.888005, "activity_10": 22.693062, "activity_20": 23.395169, "activity_30": 23.835829}, "trend_signal": 0, "fair_value": 17.93835, "relative_strength": 0.419364, "rate_of_change": 0.11272931185882212, "market_dynamics": -1.097771, "expectation": {"probability": 60.2781, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.767865, "high": 24.146057, "low": 22.943601, "close": 22.962997, "volume": 30242}, "trend_line": 24.115349, "activity_lines": {"activity_5": 23.016008, "activity_10": 22.731145, "activity_20": 23.287622, "activity_30": 23.761567}, "trend_signal": 0, "fair_value": 17.997101, "relative_strength": -2.584983, "rate_of_change": 0.005362017903569934, "market_dynamics": -0.92708, "expectation": {"probability": 63.7267, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.546016, "high": 23.767866, "low": 22.546016, "close": 23.389675, "volume": 20198}, "trend_line": 24.140561, "activity_lines": {"activity_5": 23.203488, "activity_10": 22.846278, "activity_20": 23.23064, "activity_30": 23.71475}, "trend_signal": 0, "fair_value": 18.058355, "relative_strength": -1.702153, "rate_of_change": 0.10454752282458506, "market_dynamics": -0.701011, "expectation": {"probability": 62.3972, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.273307, "high": 23.292702, "low": 23.030877, "close": 23.292702, "volume": 17768}, "trend_line": 24.136359, "activity_lines": {"activity_5": 23.266843, "activity_10": 22.951184, "activity_20": 23.17241, "activity_30": 23.660049}, "trend_signal": 0, "fair_value": 18.122048, "relative_strength": -3.122531, "rate_of_change": -0.01740638918873064, "market_dynamics": -0.466784, "expectation": {"probability": 64.6849, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.515738, "high": 23.758168, "low": 23.224823, "close": 23.341188, "volume": 25061}, "trend_line": 24.118581, "activity_lines": {"activity_5": 23.305632, "activity_10": 23.073545, "activity_20": 23.130112, "activity_30": 23.608748}, "trend_signal": 0, "fair_value": 18.195289, "relative_strength": -3.312249, "rate_of_change": -0.07365651132384901, "market_dynamics": -0.289871, "expectation": {"probability": 61.3436, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.428462, "high": 23.651497, "low": 22.992086, "close": 23.224821, "volume": 27298}, "trend_line": 24.089489, "activity_lines": {"activity_5": 23.273954, "activity_10": 23.154296, "activity_20": 23.091416, "activity_30": 23.551086}, "trend_signal": 0, "fair_value": 18.26507, "relative_strength": -3.362935, "rate_of_change": -0.12062069489079215, "market_dynamics": -0.069554, "expectation": {"probability": 63.1279, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.176335, "high": 24.194543, "low": 23.12785, "close": 24.049084, "volume": 18874}, "trend_line": 24.071388, "activity_lines": {"activity_5": 23.54289, "activity_10": 23.361288, "activity_20": 23.147105, "activity_30": 23.548479}, "trend_signal": 0, "fair_value": 18.34072, "relative_strength": -0.16908, "rate_of_change": -0.07514065574409434, "market_dynamics": 0.107754, "expectation": {"probability": 53.3378, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.952112, "high": 25.43, "low": 23.74, "close": 24.43, "volume": 19441}, "trend_line": 24.048852, "activity_lines": {"activity_5": 23.866392, "activity_10": 23.595221, "activity_20": 23.248724, "activity_30": 23.571615}, "trend_signal": 0, "fair_value": 18.415456, "relative_strength": 0.216203, "rate_of_change": -0.09362152278048437, "market_dynamics": 0.28546, "expectation": {"probability": 57.9432, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.440001, "high": 24.93, "low": 24.41, "close": 24.91, "volume": 24134}, "trend_line": 24.038437, "activity_lines": {"activity_5": 24.280539, "activity_10": 23.872476, "activity_20": 23.401215, "activity_30": 23.627173}, "trend_signal": 0, "fair_value": 18.494035, "relative_strength": 2.256816, "rate_of_change": -0.04330768054958232, "market_dynamics": 0.472837, "expectation": {"probability": 58.2635, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.950001, "high": 25.959999, "low": 24.68, "close": 25.889999, "volume": 36936}, "trend_line": 24.089457, "activity_lines": {"activity_5": 24.913532, "activity_10": 24.2874, "activity_20": 23.649267, "activity_30": 23.746629}, "trend_signal": 0, "fair_value": 18.57454, "relative_strength": 3.916079, "rate_of_change": 0.21224341665808463, "market_dynamics": 0.740185, "expectation": {"probability": 58.7505, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.83, "high": 25.9, "low": 25.41, "close": 25.6, "volume": 37808}, "trend_line": 24.09784, "activity_lines": {"activity_5": 25.279939, "activity_10": 24.594615, "activity_20": 23.865366, "activity_30": 23.844083}, "trend_signal": 0, "fair_value": 18.65401, "relative_strength": 3.657265, "rate_of_change": 0.034799456044202356, "market_dynamics": 0.957762, "expectation": {"probability": 61.9067, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.790001, "high": 25.950001, "low": 25.4, "close": 25.450001, "volume": 56647}, "trend_line": 24.111244, "activity_lines": {"activity_5": 25.438, "activity_10": 24.838425, "activity_20": 24.057624, "activity_30": 23.931319}, "trend_signal": 0, "fair_value": 18.727575, "relative_strength": 2.957483, "rate_of_change": 0.055623242581068474, "market_dynamics": 1.170223, "expectation": {"probability": 61.2495, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.43, "high": 25.530001, "low": 25.01, "close": 25.15, "volume": 58736}, "trend_line": 24.114001, "activity_lines": {"activity_5": 25.402667, "activity_10": 24.982471, "activity_20": 24.209329, "activity_30": 23.998336}, "trend_signal": 0, "fair_value": 18.799394, "relative_strength": -0.110677, "rate_of_change": 0.011434499190498054, "market_dynamics": 1.24828, "expectation": {"probability": 58.4708, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.6, "high": 25.639999, "low": 25.200001, "close": 25.58, "volume": 62721}, "trend_line": 24.11105, "activity_lines": {"activity_5": 25.462667, "activity_10": 25.172692, "activity_20": 24.395544, "activity_30": 24.092916}, "trend_signal": 0, "fair_value": 18.873615, "relative_strength": -0.048265, "rate_of_change": -0.012237703730705998, "market_dynamics": 1.256107, "expectation": {"probability": 59.7473, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.639999, "high": 25.639999, "low": 25.110001, "close": 25.17, "volume": 29498}, "trend_line": 24.06922, "activity_lines": {"activity_5": 25.341333, "activity_10": 25.246782, "activity_20": 24.534081, "activity_30": 24.161236}, "trend_signal": 1, "fair_value": 18.947593, "relative_strength": -2.093732, "rate_of_change": -0.17348891898112015, "market_dynamics": 1.090456, "expectation": {"probability": 61.5559, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.290001, "high": 25.49, "low": 25.01, "close": 25.1, "volume": 80919}, "trend_line": 24.020531, "activity_lines": {"activity_5": 25.244667, "activity_10": 25.274892, "activity_20": 24.651887, "activity_30": 24.227738}, "trend_signal": 1, "fair_value": 19.025918, "relative_strength": -2.566024, "rate_of_change": -0.20228740274925022, "market_dynamics": 1.007803, "expectation": {"probability": 61.0945, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.15, "high": 25.200001, "low": 24.645, "close": 24.879999, "volume": 22510}, "trend_line": 23.980671, "activity_lines": {"activity_5": 25.108, "activity_10": 25.228909, "activity_20": 24.733623, "activity_30": 24.283187}, "trend_signal": 1, "fair_value": 19.100831, "relative_strength": -2.46925, "rate_of_change": -0.16594137739918133, "market_dynamics": 0.758653, "expectation": {"probability": 60.3927, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.709999, "high": 24.950001, "low": 24.52, "close": 24.940001, "volume": 23753}, "trend_line": 23.961559, "activity_lines": {"activity_5": 25.029333, "activity_10": 25.178727, "activity_20": 24.806034, "activity_30": 24.34508}, "trend_signal": 1, "fair_value": 19.17613, "relative_strength": -2.309207, "rate_of_change": -0.07969751972327963, "market_dynamics": 0.450964, "expectation": {"probability": 59.0411, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.85, "high": 25.41, "low": 24.629999, "close": 25.32, "volume": 40871}, "trend_line": 23.959639, "activity_lines": {"activity_5": 25.091333, "activity_10": 25.188364, "activity_20": 24.900696, "activity_30": 24.432721}, "trend_signal": 1, "fair_value": 19.259926, "relative_strength": 0.068667, "rate_of_change": -0.00801283422335717, "market_dynamics": 0.395967, "expectation": {"probability": 58.7632, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.469999, "high": 25.469999, "low": 24.02, "close": 24.33, "volume": 48328}, "trend_line": 23.937972, "activity_lines": {"activity_5": 24.840667, "activity_10": 25.010546, "activity_20": 24.88851, "activity_30": 24.456615}, "trend_signal": 1, "fair_value": 19.3382, "relative_strength": -4.079152, "rate_of_change": -0.09043124564606658, "market_dynamics": 0.074733, "expectation": {"probability": 60.531, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.41, "high": 24.469999, "low": 23.75, "close": 24.049999, "volume": 32475}, "trend_line": 23.953195, "activity_lines": {"activity_5": 24.552666, "activity_10": 24.810182, "activity_20": 24.842685, "activity_30": 24.463843}, "trend_signal": 1, "fair_value": 19.411324, "relative_strength": -7.309736, "rate_of_change": 0.06359352412979023, "market_dynamics": -0.161016, "expectation": {"probability": 60.3356, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.190001, "high": 24.190001, "low": 23.530001, "close": 23.549999, "volume": 55820}, "trend_line": 23.973731, "activity_lines": {"activity_5": 24.167999, "activity_10": 24.547091, "activity_20": 24.747159, "activity_30": 24.43783}, "trend_signal": 1, "fair_value": 19.482892, "relative_strength": -8.917501, "rate_of_change": 0.08573386556574138, "market_dynamics": -0.362872, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.450001, "high": 24.77, "low": 23.15, "close": 23.35, "volume": 35421}, "trend_line": 23.958832, "activity_lines": {"activity_5": 23.805333, "activity_10": 24.282182, "activity_20": 24.62979, "activity_30": 24.397589}, "trend_signal": 0, "fair_value": 19.549587, "relative_strength": -9.968585, "rate_of_change": -0.06214718935488086, "market_dynamics": -0.723201, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.49, "high": 23.870001, "low": 23.23, "close": 23.870001, "volume": 22628}, "trend_line": 23.962237, "activity_lines": {"activity_5": 23.722, "activity_10": 24.144545, "activity_20": 24.562134, "activity_30": 24.391858}, "trend_signal": 0, "fair_value": 19.618674, "relative_strength": -8.116495, "rate_of_change": 0.014211878108236726, "market_dynamics": -0.931936, "expectation": {"probability": 65.1265, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.23, "high": 23.92, "low": 23.23, "close": 23.379999, "volume": 41862}, "trend_line": 24.001027, "activity_lines": {"activity_5": 23.572, "activity_10": 23.948909, "activity_20": 24.445062, "activity_30": 24.354295}, "trend_signal": 0, "fair_value": 19.682913, "relative_strength": -8.51855, "rate_of_change": 0.16187971098024914, "market_dynamics": -0.98501, "expectation": {"probability": 57.5725, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.32, "high": 23.379999, "low": 23.16, "close": 23.17, "volume": 60350}, "trend_line": 24.042513, "activity_lines": {"activity_5": 23.415333, "activity_10": 23.747636, "activity_20": 24.307805, "activity_30": 24.30068}, "trend_signal": 0, "fair_value": 19.740626, "relative_strength": -8.069027, "rate_of_change": 0.1728509367536607, "market_dynamics": -1.004919, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.370001, "high": 23.5, "low": 22.26, "close": 22.719999, "volume": 37105}, "trend_line": 24.075788, "activity_lines": {"activity_5": 23.167333, "activity_10": 23.499636, "activity_20": 24.127952, "activity_30": 24.215356}, "trend_signal": 0, "fair_value": 19.798928, "relative_strength": -8.289381, "rate_of_change": 0.13840067383970936, "market_dynamics": -1.012871, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.65, "high": 22.709999, "low": 22.110001, "close": 22.42, "volume": 33843}, "trend_line": 24.089366, "activity_lines": {"activity_5": 22.874666, "activity_10": 23.236363, "activity_20": 23.925857, "activity_30": 24.108531}, "trend_signal": 0, "fair_value": 19.854129, "relative_strength": -7.027234, "rate_of_change": 0.05639690796412969, "market_dynamics": -1.03463, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.58, "high": 23.48, "low": 22.58, "close": 23.129999, "volume": 43567}, "trend_line": 24.104307, "activity_lines": {"activity_5": 22.880666, "activity_10": 23.148, "activity_20": 23.800952, "activity_30": 24.046637}, "trend_signal": 0, "fair_value": 19.913882, "relative_strength": -6.138352, "rate_of_change": 0.062023218045673414, "market_dynamics": -0.995588, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.08, "high": 23.83, "low": 22.719999, "close": 23.16, "volume": 39313}, "trend_line": 24.114106, "activity_lines": {"activity_5": 22.946, "activity_10": 23.104909, "activity_20": 23.687381, "activity_30": 23.985714}, "trend_signal": 0, "fair_value": 19.978182, "relative_strength": -6.050798, "rate_of_change": 0.04065248588146924, "market_dynamics": -0.988351, "expectation": {"probability": 60.1869, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.35, "high": 23.959999, "low": 23.18, "close": 23.799999, "volume": 48081}, "trend_line": 24.120349, "activity_lines": {"activity_5": 23.239333, "activity_10": 23.199454, "activity_20": 23.647762, "activity_30": 23.965449}, "trend_signal": 0, "fair_value": 20.045819, "relative_strength": -3.954069, "rate_of_change": 0.02588941095308004, "market_dynamics": -0.721821, "expectation": {"probability": 61.3079, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.629999, "high": 23.75, "low": 23.459999, "close": 23.700001, "volume": 68687}, "trend_line": 24.144916, "activity_lines": {"activity_5": 23.457333, "activity_10": 23.280363, "activity_20": 23.60719, "activity_30": 23.93833}, "trend_signal": 0, "fair_value": 20.114169, "relative_strength": -3.33903, "rate_of_change": 0.10185176010511938, "market_dynamics": -0.375876, "expectation": {"probability": 54.1014, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.66, "high": 23.719999, "low": 23.32, "close": 23.450001, "volume": 151950}, "trend_line": 24.146926, "activity_lines": {"activity_5": 23.526667, "activity_10": 23.313091, "activity_20": 23.551143, "activity_30": 23.893496}, "trend_signal": 0, "fair_value": 20.1818, "relative_strength": -5.65077, "rate_of_change": 0.008324733869449227, "market_dynamics": -0.118571, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.450001, "high": 23.950001, "low": 23.309999, "close": 23.41, "volume": 12263}, "trend_line": 24.150836, "activity_lines": {"activity_5": 23.514, "activity_10": 23.336727, "activity_20": 23.499381, "activity_30": 23.845953}, "trend_signal": 0, "fair_value": 20.24835, "relative_strength": -5.20776, "rate_of_change": 0.016192537302682712, "market_dynamics": 0.005669, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.5, "high": 24.0, "low": 23.469999, "close": 23.719999, "volume": 21667}, "trend_line": 24.163463, "activity_lines": {"activity_5": 23.586, "activity_10": 23.425091, "activity_20": 23.487476, "activity_30": 23.818157}, "trend_signal": 0, "fair_value": 20.313061, "relative_strength": -3.644935, "rate_of_change": 0.052283904374980594, "market_dynamics": 0.043738, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.52, "high": 24.49, "low": 23.51, "close": 24.049999, "volume": 22178}, "trend_line": 24.190969, "activity_lines": {"activity_5": 23.730666, "activity_10": 23.567272, "activity_20": 23.513904, "activity_30": 23.810837}, "trend_signal": 0, "fair_value": 20.38136, "relative_strength": -4.093152, "rate_of_change": 0.11383302136783507, "market_dynamics": 0.096195, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 23.07, "close": 23.1, "volume": 25142}, "trend_line": 24.159333, "activity_lines": {"activity_5": 23.542, "activity_10": 23.520727, "activity_20": 23.454857, "activity_30": 23.740451}, "trend_signal": 0, "fair_value": 20.441156, "relative_strength": -7.086557, "rate_of_change": -0.13077607598107743, "market_dynamics": 0.045098, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.049999, "high": 23.049999, "low": 21.49, "close": 21.959999, "volume": 31619}, "trend_line": 24.077, "activity_lines": {"activity_5": 23.013333, "activity_10": 23.26, "activity_20": 23.295714, "activity_30": 23.598559}, "trend_signal": 0, "fair_value": 20.488994, "relative_strength": -11.374667, "rate_of_change": -0.3407916932143716, "market_dynamics": -0.02236, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.9, "high": 22.0, "low": 20.25, "close": 20.26, "volume": 44287}, "trend_line": 23.922, "activity_lines": {"activity_5": 22.017333, "activity_10": 22.698545, "activity_20": 22.988857, "activity_30": 23.352301}, "trend_signal": 0, "fair_value": 20.527053, "relative_strength": -16.305718, "rate_of_change": -0.6437679112846331, "market_dynamics": -0.257449, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.32, "high": 20.85, "low": 20.18, "close": 20.309999, "volume": 54832}, "trend_line": 23.736, "activity_lines": {"activity_5": 21.247999, "activity_10": 22.198363, "activity_20": 22.710857, "activity_30": 23.119269}, "trend_signal": 0, "fair_value": 20.565021, "relative_strength": -17.662348, "rate_of_change": -0.7775269626285425, "market_dynamics": -0.585574, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.34, "high": 20.49, "low": 19.85, "close": 20.030001, "volume": 35113}, "trend_line": 23.550333, "activity_lines": {"activity_5": 20.612667, "activity_10": 21.699091, "activity_20": 22.425333, "activity_30": 22.880172}, "trend_signal": 0, "fair_value": 20.603078, "relative_strength": -19.786233, "rate_of_change": -0.7822168857431844, "market_dynamics": -0.839372, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.809999, "high": 19.809999, "low": 18.98, "close": 19.15, "volume": 57440}, "trend_line": 23.340333, "activity_lines": {"activity_5": 19.952, "activity_10": 21.108363, "activity_20": 22.075143, "activity_30": 22.596279}, "trend_signal": 0, "fair_value": 20.633021, "relative_strength": -23.767739, "rate_of_change": -0.891707136370417, "market_dynamics": -0.949525, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.83, "high": 18.889999, "low": 18.18, "close": 18.85, "volume": 80505}, "trend_line": 23.130333, "activity_lines": {"activity_5": 19.454667, "activity_10": 20.545818, "activity_20": 21.717333, "activity_30": 22.30658}, "trend_signal": 0, "fair_value": 20.659217, "relative_strength": -21.551752, "rate_of_change": -0.8997300938251431, "market_dynamics": -0.985467, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.01, "high": 18.200001, "low": 17.26, "close": 17.379999, "volume": 63775}, "trend_line": 22.857, "activity_lines": {"activity_5": 18.674666, "activity_10": 19.799636, "activity_20": 21.240952, "activity_30": 21.935591}, "trend_signal": 0, "fair_value": 20.685112, "relative_strength": -25.214953, "rate_of_change": -1.181708019508413, "market_dynamics": -1.034104, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.379999, "high": 18.08, "low": 17.379999, "close": 17.879999, "volume": 55085}, "trend_line": 22.614, "activity_lines": {"activity_5": 18.253333, "activity_10": 19.254, "activity_20": 20.843095, "activity_30": 21.614494}, "trend_signal": 0, "fair_value": 20.714036, "relative_strength": -20.844853, "rate_of_change": -1.0631316445727723, "market_dynamics": -1.065154, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.93, "high": 18.129999, "low": 17.610001, "close": 18.040001, "volume": 40111}, "trend_line": 22.378666, "activity_lines": {"activity_5": 18.047333, "activity_10": 18.843636, "activity_20": 20.486666, "activity_30": 21.319398}, "trend_signal": 0, "fair_value": 20.742396, "relative_strength": -20.47039, "rate_of_change": -1.040656230653585, "market_dynamics": -1.110904, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.040001, "high": 18.49, "low": 17.6, "close": 18.1, "volume": 105579}, "trend_line": 22.152666, "activity_lines": {"activity_5": 17.994, "activity_10": 18.553454, "activity_20": 20.160381, "activity_30": 21.043355}, "trend_signal": 0, "fair_value": 20.771671, "relative_strength": -20.340656, "rate_of_change": -1.0098904018675603, "market_dynamics": -1.034855, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.110001, "high": 18.67, "low": 18.110001, "close": 18.200001, "volume": 23556}, "trend_line": 21.928, "activity_lines": {"activity_5": 18.044, "activity_10": 18.372364, "activity_20": 19.865619, "activity_30": 20.788344}, "trend_signal": 0, "fair_value": 20.79882, "relative_strength": -22.838669, "rate_of_change": -1.0141713868660285, "market_dynamics": -1.062914, "expectation": {"probability": 48.3398, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.200001, "high": 19.49, "low": 17.950001, "close": 19.27, "volume": 106682}, "trend_line": 21.726333, "activity_lines": {"activity_5": 18.494, "activity_10": 18.454182, "activity_20": 19.692857, "activity_30": 20.61686}, "trend_signal": 0, "fair_value": 20.832534, "relative_strength": -17.802322, "rate_of_change": -0.9196780372126981, "market_dynamics": -0.801811, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.27, "high": 19.76, "low": 19.030001, "close": 19.08, "volume": 123387}, "trend_line": 21.551333, "activity_lines": {"activity_5": 18.754667, "activity_10": 18.519455, "activity_20": 19.520381, "activity_30": 20.446129}, "trend_signal": 0, "fair_value": 20.86503, "relative_strength": -16.765976, "rate_of_change": -0.8054741681442548, "market_dynamics": -0.512885, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.08, "high": 19.120001, "low": 18.52, "close": 19.120001, "volume": 34376}, "trend_line": 21.387, "activity_lines": {"activity_5": 18.948667, "activity_10": 18.614364, "activity_20": 19.371143, "activity_30": 20.289269}, "trend_signal": 0, "fair_value": 20.90049, "relative_strength": -15.699826, "rate_of_change": -0.7625189588040757, "market_dynamics": -0.410331, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.290001, "high": 19.48, "low": 19.07, "close": 19.07, "volume": 21396}, "trend_line": 21.237667, "activity_lines": {"activity_5": 19.054, "activity_10": 18.716728, "activity_20": 19.239429, "activity_30": 20.139785}, "trend_signal": 0, "fair_value": 20.934453, "relative_strength": -15.688011, "rate_of_change": -0.6982419226633102, "market_dynamics": -0.109339, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.26, "high": 19.26, "low": 18.629999, "close": 18.719999, "volume": 49272}, "trend_line": 21.083333, "activity_lines": {"activity_5": 18.978, "activity_10": 18.756909, "activity_20": 19.096429, "activity_30": 19.977355}, "trend_signal": 0, "fair_value": 20.964465, "relative_strength": -15.731922, "rate_of_change": -0.7266994062954214, "market_dynamics": -0.003288, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.77, "high": 18.870001, "low": 18.440001, "close": 18.83, "volume": 69400}, "trend_line": 20.915333, "activity_lines": {"activity_5": 18.904, "activity_10": 18.819455, "activity_20": 18.986429, "activity_30": 19.831978}, "trend_signal": 0, "fair_value": 20.99324, "relative_strength": -15.130992, "rate_of_change": -0.7968379572622567, "market_dynamics": 0.127777, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.879999, "high": 19.0, "low": 18.74, "close": 18.790001, "volume": 47201}, "trend_line": 20.762333, "activity_lines": {"activity_5": 18.846, "activity_10": 18.848364, "activity_20": 18.894429, "activity_30": 19.69486}, "trend_signal": 0, "fair_value": 21.02011, "relative_strength": -15.642649, "rate_of_change": -0.7315207460478812, "market_dynamics": 0.287341, "expectation": {"probability": 47.8261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79ee96e7-b3c0-40a1-9b94-8f50267f0f85/", "share_image": "https://sharemaestro.com/terminal/79ee96e7-b3c0-40a1-9b94-8f50267f0f85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}