{"ticker": {"uuid": "79ef6e24-25fa-4bf7-b642-ed23b71dbd61", "symbol": "HSIC", "name": "Henry Schein, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSIC rose 2.26%, moving from 65.52 to 67.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -11.45 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 49.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.00"}, {"label": "12-Week Change", "value": "2.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.53%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.45"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.0, "high": 67.0, "low": 63.0, "close": 67.0, "volume": 0}, "trend_line": 64.814666, "activity_lines": {"activity_5": 63.966667, "activity_10": 64.088364, "activity_20": 64.561238, "activity_30": 64.826279}, "trend_signal": 0, "fair_value": 65.258974, "relative_strength": -11.451229, "rate_of_change": 0.6178525290333966, "market_dynamics": -0.813637, "expectation": {"probability": 49.5347, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.400002, "high": 70.639999, "low": 68.919998, "close": 69.419998, "volume": 0}, "trend_line": 74.97, "activity_lines": {"activity_5": 69.842665, "activity_10": 71.074181, "activity_20": 72.689475, "activity_30": 73.713376}, "trend_signal": 0, "fair_value": 66.954327, "relative_strength": -7.951505, "rate_of_change": -0.3009894112788675, "market_dynamics": -1.362612, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.900002, "high": 71.559998, "low": 68.720001, "close": 71.559998, "volume": 0}, "trend_line": 74.759666, "activity_lines": {"activity_5": 70.322665, "activity_10": 70.923272, "activity_20": 72.430713, "activity_30": 73.493376}, "trend_signal": 0, "fair_value": 67.064391, "relative_strength": -5.745778, "rate_of_change": -0.28055755635587987, "market_dynamics": -1.197243, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.400002, "high": 72.82, "low": 71.199997, "close": 72.559998, "volume": 0}, "trend_line": 74.556999, "activity_lines": {"activity_5": 71.065331, "activity_10": 71.047635, "activity_20": 72.299951, "activity_30": 73.351461}, "trend_signal": 0, "fair_value": 67.209711, "relative_strength": -0.326699, "rate_of_change": -0.2710913662990296, "market_dynamics": -0.958887, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.400002, "high": 74.559998, "low": 72.400002, "close": 74.080002, "volume": 0}, "trend_line": 74.388999, "activity_lines": {"activity_5": 72.226666, "activity_10": 71.495272, "activity_20": 72.352761, "activity_30": 73.320687}, "trend_signal": 0, "fair_value": 67.364776, "relative_strength": -1.256872, "rate_of_change": -0.22533095786219393, "market_dynamics": -0.607618, "expectation": {"probability": 56.5541, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.559998, "high": 74.559998, "low": 72.0, "close": 72.019997, "volume": 0}, "trend_line": 74.220333, "activity_lines": {"activity_5": 72.442665, "activity_10": 71.609817, "activity_20": 72.240761, "activity_30": 73.167849}, "trend_signal": 0, "fair_value": 67.508205, "relative_strength": -2.524131, "rate_of_change": -0.2267351386190877, "market_dynamics": -0.361889, "expectation": {"probability": 56.9179, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.480003, "high": 74.199997, "low": 71.480003, "close": 72.120003, "volume": 0}, "trend_line": 74.092999, "activity_lines": {"activity_5": 72.506667, "activity_10": 71.762545, "activity_20": 72.166428, "activity_30": 73.032343}, "trend_signal": 0, "fair_value": 67.597436, "relative_strength": -3.535508, "rate_of_change": -0.17156215130426658, "market_dynamics": -0.218637, "expectation": {"probability": 56.3295, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.559998, "high": 72.040001, "low": 69.900002, "close": 72.040001, "volume": 0}, "trend_line": 73.976999, "activity_lines": {"activity_5": 72.364001, "activity_10": 71.898182, "activity_20": 72.104761, "activity_30": 72.899892}, "trend_signal": 0, "fair_value": 67.689038, "relative_strength": -4.92094, "rate_of_change": -0.15656000103329554, "market_dynamics": -0.101456, "expectation": {"probability": 56.8392, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.800003, "high": 73.040001, "low": 71.599998, "close": 72.099998, "volume": 0}, "trend_line": 73.885666, "activity_lines": {"activity_5": 72.209333, "activity_10": 72.016727, "activity_20": 72.057476, "activity_30": 72.778795}, "trend_signal": 0, "fair_value": 67.78141, "relative_strength": -4.663957, "rate_of_change": -0.12346134776297951, "market_dynamics": -0.09864, "expectation": {"probability": 56.0021, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.239998, "high": 72.720001, "low": 71.199997, "close": 71.199997, "volume": 0}, "trend_line": 73.709666, "activity_lines": {"activity_5": 71.785332, "activity_10": 71.955999, "activity_20": 71.92938, "activity_30": 72.605526}, "trend_signal": 0, "fair_value": 67.87282, "relative_strength": -5.269069, "rate_of_change": -0.2382058787965746, "market_dynamics": -0.006361, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.260002, "high": 71.260002, "low": 68.779999, "close": 69.839996, "volume": 0}, "trend_line": 73.586332, "activity_lines": {"activity_5": 71.099998, "activity_10": 71.629817, "activity_20": 71.679237, "activity_30": 72.35587}, "trend_signal": 0, "fair_value": 67.952179, "relative_strength": -5.354511, "rate_of_change": -0.1673240521806188, "market_dynamics": 0.011255, "expectation": {"probability": 53.6487, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.0, "high": 70.940002, "low": 69.5, "close": 70.940002, "volume": 0}, "trend_line": 73.466666, "activity_lines": {"activity_5": 70.926665, "activity_10": 71.492726, "activity_20": 71.551332, "activity_30": 72.185139}, "trend_signal": 0, "fair_value": 68.051731, "relative_strength": -2.765828, "rate_of_change": -0.1626198734841073, "market_dynamics": 0.095541, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.400002, "high": 71.160004, "low": 70.400002, "close": 71.160004, "volume": 0}, "trend_line": 73.223999, "activity_lines": {"activity_5": 70.905334, "activity_10": 71.368, "activity_20": 71.460095, "activity_30": 72.036322}, "trend_signal": 0, "fair_value": 68.151987, "relative_strength": -1.709893, "rate_of_change": -0.33030898666341724, "market_dynamics": 0.163642, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.82, "high": 72.300003, "low": 70.480003, "close": 70.860001, "volume": 0}, "trend_line": 72.895666, "activity_lines": {"activity_5": 70.842668, "activity_10": 71.196, "activity_20": 71.366666, "activity_30": 71.883806}, "trend_signal": 0, "fair_value": 68.250128, "relative_strength": -4.133172, "rate_of_change": -0.44839534098649897, "market_dynamics": 0.221952, "expectation": {"probability": 53.8948, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.900002, "high": 70.900002, "low": 69.120003, "close": 69.400002, "volume": 0}, "trend_line": 72.52, "activity_lines": {"activity_5": 70.376002, "activity_10": 70.789455, "activity_20": 71.154571, "activity_30": 71.658279}, "trend_signal": 0, "fair_value": 68.349615, "relative_strength": -5.082321, "rate_of_change": -0.5153475105090741, "market_dynamics": 0.217981, "expectation": {"probability": 53.2212, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.160004, "high": 70.199997, "low": 69.059998, "close": 70.199997, "volume": 35}, "trend_line": 72.262333, "activity_lines": {"activity_5": 70.296, "activity_10": 70.613455, "activity_20": 71.051809, "activity_30": 71.508602}, "trend_signal": 0, "fair_value": 68.464038, "relative_strength": -4.971096, "rate_of_change": -0.35530474351902636, "market_dynamics": 0.221038, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.879997, "high": 69.980003, "low": 68.82, "close": 68.839996, "volume": 0}, "trend_line": 72.010999, "activity_lines": {"activity_5": 69.738665, "activity_10": 70.223272, "activity_20": 70.833428, "activity_30": 71.287806}, "trend_signal": 0, "fair_value": 68.584423, "relative_strength": -5.850143, "rate_of_change": -0.3478077576045046, "market_dynamics": -0.112244, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.900002, "high": 70.720001, "low": 68.900002, "close": 70.139999, "volume": 0}, "trend_line": 71.886999, "activity_lines": {"activity_5": 69.754665, "activity_10": 70.12909, "activity_20": 70.753809, "activity_30": 71.167096}, "trend_signal": 0, "fair_value": 68.719359, "relative_strength": -4.086935, "rate_of_change": -0.1721959169042985, "market_dynamics": -0.383229, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.639999, "high": 70.639999, "low": 69.5, "close": 70.040001, "volume": 0}, "trend_line": 71.783999, "activity_lines": {"activity_5": 69.805332, "activity_10": 70.051272, "activity_20": 70.66638, "activity_30": 71.047935}, "trend_signal": 0, "fair_value": 68.839808, "relative_strength": -2.52026, "rate_of_change": -0.14328042821763728, "market_dynamics": -0.569395, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.080002, "high": 70.160004, "low": 68.82, "close": 69.339996, "volume": 0}, "trend_line": 71.669666, "activity_lines": {"activity_5": 69.677331, "activity_10": 69.883635, "activity_20": 70.517999, "activity_30": 70.890257}, "trend_signal": 0, "fair_value": 68.941474, "relative_strength": -4.090937, "rate_of_change": -0.15927365651499553, "market_dynamics": -0.889378, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.839996, "high": 69.839996, "low": 64.519997, "close": 64.519997, "volume": 0}, "trend_line": 71.369999, "activity_lines": {"activity_5": 67.946664, "activity_10": 68.873453, "activity_20": 69.914666, "activity_30": 70.428988}, "trend_signal": 0, "fair_value": 68.987949, "relative_strength": -7.135572, "rate_of_change": -0.4181225010871398, "market_dynamics": -0.980905, "expectation": {"probability": 58.0138, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.720001, "high": 64.720001, "low": 62.580002, "close": 62.580002, "volume": 0}, "trend_line": 70.981333, "activity_lines": {"activity_5": 65.947999, "activity_10": 67.607272, "activity_20": 69.149047, "activity_30": 69.861892}, "trend_signal": 0, "fair_value": 69.036859, "relative_strength": -9.29056, "rate_of_change": -0.5445789623732523, "market_dynamics": -1.144976, "expectation": {"probability": 57.5436, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.380001, "high": 63.380001, "low": 56.639999, "close": 58.16, "volume": 0}, "trend_line": 70.363333, "activity_lines": {"activity_5": 62.893333, "activity_10": 65.689454, "activity_20": 67.995047, "activity_30": 69.034709}, "trend_signal": 0, "fair_value": 69.078974, "relative_strength": -19.734994, "rate_of_change": -0.8706514429646018, "market_dynamics": -1.269414, "expectation": {"probability": 56.319, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.139999, "high": 59.259998, "low": 58.139999, "close": 59.220001, "volume": 0}, "trend_line": 69.832666, "activity_lines": {"activity_5": 60.990667, "activity_10": 64.200727, "activity_20": 67.005809, "activity_30": 68.315784}, "trend_signal": 0, "fair_value": 69.099102, "relative_strength": -18.347043, "rate_of_change": -0.7541811585303868, "market_dynamics": -1.374255, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.880001, "high": 63.860001, "low": 59.439999, "close": 63.299999, "volume": 273}, "trend_line": 69.397333, "activity_lines": {"activity_5": 61.169333, "activity_10": 63.665454, "activity_20": 66.468666, "activity_30": 67.894322}, "trend_signal": 0, "fair_value": 69.159167, "relative_strength": -14.252044, "rate_of_change": -0.6233945013641609, "market_dynamics": -1.134943, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.959999, "high": 64.040001, "low": 62.959999, "close": 63.66, "volume": 0}, "trend_line": 69.081999, "activity_lines": {"activity_5": 61.870667, "activity_10": 63.306545, "activity_20": 66.017142, "activity_30": 67.524171}, "trend_signal": 0, "fair_value": 69.225833, "relative_strength": -12.884562, "rate_of_change": -0.4543892198278097, "market_dynamics": -0.997853, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.540001, "high": 63.540001, "low": 60.279999, "close": 63.259998, "volume": 0}, "trend_line": 68.791333, "activity_lines": {"activity_5": 62.495999, "activity_10": 62.993818, "activity_20": 65.567333, "activity_30": 67.148558}, "trend_signal": 0, "fair_value": 69.275769, "relative_strength": -14.668365, "rate_of_change": -0.4207550508201155, "market_dynamics": -0.843136, "expectation": {"probability": 56.8791, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.779999, "high": 66.120003, "low": 63.779999, "close": 65.900002, "volume": 0}, "trend_line": 68.637999, "activity_lines": {"activity_5": 63.956, "activity_10": 63.262545, "activity_20": 65.411142, "activity_30": 66.962021}, "trend_signal": 0, "fair_value": 69.324808, "relative_strength": -10.897883, "rate_of_change": -0.2228972652703226, "market_dynamics": -0.546435, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.339996, "high": 68.599998, "low": 65.959999, "close": 68.339996, "volume": 0}, "trend_line": 68.541333, "activity_lines": {"activity_5": 65.713332, "activity_10": 64.051999, "activity_20": 65.516571, "activity_30": 66.942795}, "trend_signal": 0, "fair_value": 69.40782, "relative_strength": -8.599704, "rate_of_change": -0.14083452520228487, "market_dynamics": -0.340219, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.099998, "high": 68.099998, "low": 67.419998, "close": 68.099998, "volume": 0}, "trend_line": 68.471333, "activity_lines": {"activity_5": 66.782665, "activity_10": 64.828726, "activity_20": 65.617047, "activity_30": 66.914322}, "trend_signal": 0, "fair_value": 69.495256, "relative_strength": -9.570681, "rate_of_change": -0.10212815674301692, "market_dynamics": -0.006287, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.279999, "high": 68.940002, "low": 68.279999, "close": 68.940002, "volume": 0}, "trend_line": 68.461333, "activity_lines": {"activity_5": 67.811999, "activity_10": 65.780727, "activity_20": 65.812285, "activity_30": 66.944559}, "trend_signal": 0, "fair_value": 69.593205, "relative_strength": -8.876361, "rate_of_change": -0.014604652139611646, "market_dynamics": 0.358293, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.120003, "high": 69.120003, "low": 67.68, "close": 67.68, "volume": 0}, "trend_line": 68.403333, "activity_lines": {"activity_5": 68.069333, "activity_10": 66.423272, "activity_20": 65.891809, "activity_30": 66.89415}, "trend_signal": 0, "fair_value": 69.652308, "relative_strength": -10.128679, "rate_of_change": -0.08471935537684129, "market_dynamics": 0.535506, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.519997, "high": 69.519997, "low": 67.279999, "close": 67.360001, "volume": 0}, "trend_line": 68.263333, "activity_lines": {"activity_5": 67.925334, "activity_10": 66.914909, "activity_20": 65.956381, "activity_30": 66.826838}, "trend_signal": 0, "fair_value": 69.703974, "relative_strength": -9.524773, "rate_of_change": -0.2046683894774551, "market_dynamics": 0.564938, "expectation": {"probability": 50.6583, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.440002, "high": 68.519997, "low": 66.5, "close": 68.0, "volume": 0}, "trend_line": 68.111333, "activity_lines": {"activity_5": 67.897334, "activity_10": 67.355636, "activity_20": 66.1, "activity_30": 66.809849}, "trend_signal": 0, "fair_value": 69.777179, "relative_strength": -6.998875, "rate_of_change": -0.22266712350538323, "market_dynamics": 0.58766, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.339996, "high": 68.779999, "low": 67.199997, "close": 68.18, "volume": 0}, "trend_line": 67.914666, "activity_lines": {"activity_5": 67.952, "activity_10": 67.669454, "activity_20": 66.274381, "activity_30": 66.814279}, "trend_signal": 0, "fair_value": 69.866538, "relative_strength": -9.472269, "rate_of_change": -0.2887434312877198, "market_dynamics": 0.60152, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.559998, "high": 70.339996, "low": 68.559998, "close": 70.339996, "volume": 0}, "trend_line": 67.858666, "activity_lines": {"activity_5": 68.721332, "activity_10": 68.287272, "activity_20": 66.660285, "activity_30": 66.970752}, "trend_signal": 0, "fair_value": 69.942308, "relative_strength": -5.917292, "rate_of_change": -0.08245641670386392, "market_dynamics": 0.705632, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.5, "high": 70.919998, "low": 67.959999, "close": 69.059998, "volume": 162}, "trend_line": 67.756666, "activity_lines": {"activity_5": 68.970665, "activity_10": 68.550908, "activity_20": 66.923618, "activity_30": 67.048257}, "trend_signal": 0, "fair_value": 70.018013, "relative_strength": -5.13857, "rate_of_change": -0.15031241551374422, "market_dynamics": 0.894249, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.239998, "high": 70.360001, "low": 68.239998, "close": 70.220001, "volume": 0}, "trend_line": 67.695999, "activity_lines": {"activity_5": 69.514666, "activity_10": 68.919999, "activity_20": 67.29638, "activity_30": 67.207182}, "trend_signal": 0, "fair_value": 70.124808, "relative_strength": -4.755792, "rate_of_change": -0.08953657784755104, "market_dynamics": 0.998116, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.220001, "high": 74.68, "low": 69.059998, "close": 74.68, "volume": 292}, "trend_line": 67.781999, "activity_lines": {"activity_5": 71.354666, "activity_10": 70.021454, "activity_20": 68.093523, "activity_30": 67.657763}, "trend_signal": 0, "fair_value": 70.274102, "relative_strength": 1.951934, "rate_of_change": 0.12703852704795526, "market_dynamics": 1.200446, "expectation": {"probability": 48.9291, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.580002, "high": 74.220001, "low": 69.779999, "close": 71.099998, "volume": 146}, "trend_line": 67.778666, "activity_lines": {"activity_5": 71.555999, "activity_10": 70.356726, "activity_20": 68.527618, "activity_30": 67.871827}, "trend_signal": 1, "fair_value": 70.400833, "relative_strength": -2.771001, "rate_of_change": -0.004917234736611722, "market_dynamics": 1.290529, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.940002, "high": 70.940002, "low": 68.620003, "close": 68.720001, "volume": 0}, "trend_line": 67.741333, "activity_lines": {"activity_5": 70.769333, "activity_10": 70.204727, "activity_20": 68.726666, "activity_30": 67.932559}, "trend_signal": 1, "fair_value": 70.482051, "relative_strength": -5.950694, "rate_of_change": -0.05508075358108087, "market_dynamics": 1.061243, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.199997, "high": 68.879997, "low": 68.199997, "close": 68.599998, "volume": 0}, "trend_line": 67.663333, "activity_lines": {"activity_5": 70.050666, "activity_10": 70.034908, "activity_20": 68.894285, "activity_30": 67.987956}, "trend_signal": 1, "fair_value": 70.559359, "relative_strength": -6.721202, "rate_of_change": -0.11514388121060884, "market_dynamics": 0.848655, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.879997, "high": 68.900002, "low": 67.919998, "close": 68.339996, "volume": 0}, "trend_line": 67.569333, "activity_lines": {"activity_5": 69.275998, "activity_10": 69.801089, "activity_20": 69.008475, "activity_30": 68.031612}, "trend_signal": 1, "fair_value": 70.6325, "relative_strength": -9.058297, "rate_of_change": -0.138923100344457, "market_dynamics": 0.450392, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.580002, "high": 70.360001, "low": 67.360001, "close": 70.360001, "volume": 0}, "trend_line": 67.552666, "activity_lines": {"activity_5": 69.299999, "activity_10": 69.916726, "activity_20": 69.266571, "activity_30": 68.211655}, "trend_signal": 1, "fair_value": 70.710448, "relative_strength": -7.06484, "rate_of_change": -0.024666515503413672, "market_dynamics": 0.192398, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.519997, "high": 68.519997, "low": 66.940002, "close": 66.940002, "volume": 0}, "trend_line": 67.470666, "activity_lines": {"activity_5": 68.472, "activity_10": 69.367636, "activity_20": 69.145904, "activity_30": 68.172128}, "trend_signal": 1, "fair_value": 70.767628, "relative_strength": -11.932329, "rate_of_change": -0.12138677102693156, "market_dynamics": -0.011482, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.879997, "high": 67.459999, "low": 66.32, "close": 66.32, "volume": 0}, "trend_line": 67.341333, "activity_lines": {"activity_5": 67.714667, "activity_10": 68.728363, "activity_20": 68.948857, "activity_30": 68.097892}, "trend_signal": 1, "fair_value": 70.813141, "relative_strength": -12.109142, "rate_of_change": -0.19168774767984118, "market_dynamics": -0.204181, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.019997, "high": 67.32, "low": 65.440002, "close": 65.440002, "volume": 0}, "trend_line": 67.228, "activity_lines": {"activity_5": 66.824001, "activity_10": 68.002182, "activity_20": 68.655333, "activity_30": 67.975225}, "trend_signal": 0, "fair_value": 70.841218, "relative_strength": -12.444596, "rate_of_change": -0.16829634186185688, "market_dynamics": -0.385447, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.839996, "high": 68.540001, "low": 66.839996, "close": 68.540001, "volume": 0}, "trend_line": 67.174666, "activity_lines": {"activity_5": 67.177335, "activity_10": 67.905455, "activity_20": 68.646667, "activity_30": 68.059871}, "trend_signal": 1, "fair_value": 70.893013, "relative_strength": -8.328246, "rate_of_change": -0.07933301600522469, "market_dynamics": -0.55951, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.459999, "high": 68.519997, "low": 63.5, "close": 63.5, "volume": 0}, "trend_line": 66.956666, "activity_lines": {"activity_5": 65.837334, "activity_10": 66.922909, "activity_20": 68.145428, "activity_30": 67.822795}, "trend_signal": 0, "fair_value": 70.870449, "relative_strength": -15.717463, "rate_of_change": -0.32452710669228113, "market_dynamics": -0.682578, "expectation": {"probability": 56.9613, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.040001, "high": 67.959999, "low": 63.040001, "close": 67.739998, "volume": 100}, "trend_line": 66.903333, "activity_lines": {"activity_5": 66.368, "activity_10": 66.914545, "activity_20": 68.071047, "activity_30": 67.873333}, "trend_signal": 0, "fair_value": 70.879166, "relative_strength": -12.113676, "rate_of_change": -0.07965301020214324, "market_dynamics": -0.598461, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.220001, "high": 68.82, "low": 66.800003, "close": 68.540001, "volume": 0}, "trend_line": 67.037333, "activity_lines": {"activity_5": 67.112, "activity_10": 67.112727, "activity_20": 68.074571, "activity_30": 67.978924}, "trend_signal": 1, "fair_value": 70.900449, "relative_strength": -12.247852, "rate_of_change": 0.20028897513969945, "market_dynamics": -0.496823, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.660004, "high": 68.660004, "low": 65.620003, "close": 65.620003, "volume": 0}, "trend_line": 67.138666, "activity_lines": {"activity_5": 66.734668, "activity_10": 66.783274, "activity_20": 67.801905, "activity_30": 67.887484}, "trend_signal": 0, "fair_value": 70.915705, "relative_strength": -15.504515, "rate_of_change": 0.15115905640219426, "market_dynamics": -0.572286, "expectation": {"probability": 57.7067, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.139999, "high": 66.220001, "low": 63.599998, "close": 63.599998, "volume": 0}, "trend_line": 67.32, "activity_lines": {"activity_5": 65.672, "activity_10": 66.140728, "activity_20": 67.346667, "activity_30": 67.659183}, "trend_signal": 0, "fair_value": 70.912756, "relative_strength": -16.427351, "rate_of_change": 0.2700887741796844, "market_dynamics": -0.628206, "expectation": {"probability": 57.279, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.099998, "high": 64.160004, "low": 62.959999, "close": 63.52, "volume": 0}, "trend_line": 67.463333, "activity_lines": {"activity_5": 64.912, "activity_10": 65.569818, "activity_20": 66.901714, "activity_30": 67.414021}, "trend_signal": 0, "fair_value": 70.903013, "relative_strength": -15.492898, "rate_of_change": 0.21291295306003058, "market_dynamics": -0.85991, "expectation": {"probability": 56.3542, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.68, "high": 63.68, "low": 61.040001, "close": 61.380001, "volume": 0}, "trend_line": 67.399333, "activity_lines": {"activity_5": 63.437334, "activity_10": 64.734182, "activity_20": 66.274286, "activity_30": 67.021548}, "trend_signal": 0, "fair_value": 70.889166, "relative_strength": -15.063837, "rate_of_change": -0.09486634762028012, "market_dynamics": -1.095062, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.560001, "high": 63.860001, "low": 61.560001, "close": 63.240002, "volume": 0}, "trend_line": 67.385333, "activity_lines": {"activity_5": 63.006668, "activity_10": 64.337819, "activity_20": 65.856381, "activity_30": 66.753204}, "trend_signal": 0, "fair_value": 70.889808, "relative_strength": -13.382811, "rate_of_change": -0.020771718912998432, "market_dynamics": -1.191614, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.900002, "high": 63.400002, "low": 59.880001, "close": 60.02, "volume": 0}, "trend_line": 67.277333, "activity_lines": {"activity_5": 61.856001, "activity_10": 63.412001, "activity_20": 65.165619, "activity_30": 66.278022}, "trend_signal": 0, "fair_value": 70.866602, "relative_strength": -17.666383, "rate_of_change": -0.16027226577629897, "market_dynamics": -1.238693, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.779999, "high": 61.259998, "low": 59.66, "close": 59.66, "volume": 0}, "trend_line": 67.069333, "activity_lines": {"activity_5": 60.958667, "activity_10": 62.519273, "activity_20": 64.483619, "activity_30": 65.786581}, "trend_signal": 0, "fair_value": 70.833397, "relative_strength": -19.810727, "rate_of_change": -0.30916802246010316, "market_dynamics": -1.283583, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.98, "high": 60.080002, "low": 58.919998, "close": 59.740002, "volume": 0}, "trend_line": 66.782667, "activity_lines": {"activity_5": 60.350668, "activity_10": 61.802546, "activity_20": 63.859524, "activity_30": 65.313721}, "trend_signal": 0, "fair_value": 70.8075, "relative_strength": -19.135409, "rate_of_change": -0.4274174010348317, "market_dynamics": -1.280227, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.060001, "high": 66.940002, "low": 59.939999, "close": 65.0, "volume": 168}, "trend_line": 66.679333, "activity_lines": {"activity_5": 61.748001, "activity_10": 62.110546, "activity_20": 63.807524, "activity_30": 65.19871}, "trend_signal": 0, "fair_value": 70.803141, "relative_strength": -10.781707, "rate_of_change": -0.15473176595358762, "market_dynamics": -0.949418, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.5, "high": 66.720001, "low": 63.900002, "close": 65.919998, "volume": 0}, "trend_line": 66.578667, "activity_lines": {"activity_5": 63.210666, "activity_10": 62.635637, "activity_20": 63.872191, "activity_30": 65.149721}, "trend_signal": 0, "fair_value": 70.792372, "relative_strength": -9.122951, "rate_of_change": -0.15097031639474248, "market_dynamics": -0.581418, "expectation": {"probability": 49.7858, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.980003, "high": 67.900002, "low": 63.939999, "close": 63.939999, "volume": 0}, "trend_line": 66.454, "activity_lines": {"activity_5": 63.834666, "activity_10": 62.848364, "activity_20": 63.761619, "activity_30": 64.979484}, "trend_signal": 0, "fair_value": 70.782372, "relative_strength": -7.868937, "rate_of_change": -0.18724766598286252, "market_dynamics": -0.269665, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.220001, "high": 65.699997, "low": 58.84, "close": 62.939999, "volume": 753}, "trend_line": 66.306667, "activity_lines": {"activity_5": 63.863999, "activity_10": 62.909818, "activity_20": 63.578, "activity_30": 64.752774}, "trend_signal": 0, "fair_value": 70.775833, "relative_strength": -9.786799, "rate_of_change": -0.2217067445149864, "market_dynamics": 0.186527, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.240002, "high": 63.779999, "low": 62.060001, "close": 63.459999, "volume": 0}, "trend_line": 66.155333, "activity_lines": {"activity_5": 63.847999, "activity_10": 63.077818, "activity_20": 63.469619, "activity_30": 64.569118}, "trend_signal": 0, "fair_value": 70.768397, "relative_strength": -10.227473, "rate_of_change": -0.22823345954035906, "market_dynamics": 0.118486, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.139999, "high": 63.700001, "low": 62.060001, "close": 63.700001, "volume": 0}, "trend_line": 66.006, "activity_lines": {"activity_5": 63.664, "activity_10": 63.290545, "activity_20": 63.416952, "activity_30": 64.41071}, "trend_signal": 0, "fair_value": 70.771731, "relative_strength": -10.910444, "rate_of_change": -0.22573085680031058, "market_dynamics": 0.107143, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.360001, "high": 64.879997, "low": 62.939999, "close": 63.919998, "volume": 336}, "trend_line": 65.792, "activity_lines": {"activity_5": 63.639999, "activity_10": 63.50109, "activity_20": 63.400666, "activity_30": 64.276129}, "trend_signal": 0, "fair_value": 70.757756, "relative_strength": -11.108725, "rate_of_change": -0.324212950337846, "market_dynamics": 0.324455, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.580002, "high": 64.339996, "low": 62.0, "close": 62.48, "volume": 0}, "trend_line": 65.572667, "activity_lines": {"activity_5": 63.269333, "activity_10": 63.437454, "activity_20": 63.258666, "activity_30": 64.062452}, "trend_signal": 0, "fair_value": 70.741474, "relative_strength": -9.086408, "rate_of_change": -0.3333733584630441, "market_dynamics": 0.240926, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.580002, "high": 63.919998, "low": 60.380001, "close": 63.919998, "volume": 0}, "trend_line": 65.362667, "activity_lines": {"activity_5": 63.475999, "activity_10": 63.590908, "activity_20": 63.267904, "activity_30": 63.955828}, "trend_signal": 0, "fair_value": 70.723269, "relative_strength": -7.141394, "rate_of_change": -0.3202553893377461, "market_dynamics": 0.376296, "expectation": {"probability": 50.1029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.240002, "high": 66.080002, "low": 62.0, "close": 64.360001, "volume": 0}, "trend_line": 65.018667, "activity_lines": {"activity_5": 63.764, "activity_10": 63.746909, "activity_20": 63.341047, "activity_30": 63.89114}, "trend_signal": 0, "fair_value": 70.711731, "relative_strength": -6.454573, "rate_of_change": -0.526294314153381, "market_dynamics": 0.537618, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.860001, "high": 65.779999, "low": 62.639999, "close": 65.779999, "volume": 0}, "trend_line": 64.841333, "activity_lines": {"activity_5": 64.465333, "activity_10": 64.07709, "activity_20": 63.545333, "activity_30": 63.940258}, "trend_signal": 0, "fair_value": 70.705449, "relative_strength": -4.84415, "rate_of_change": -0.27274321080742503, "market_dynamics": 0.562046, "expectation": {"probability": 49.6116, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.5, "high": 65.839996, "low": 63.740002, "close": 64.279999, "volume": 0}, "trend_line": 64.693333, "activity_lines": {"activity_5": 64.527999, "activity_10": 64.120363, "activity_20": 63.616095, "activity_30": 63.904043}, "trend_signal": 0, "fair_value": 70.673013, "relative_strength": -5.574774, "rate_of_change": -0.22824947167574475, "market_dynamics": 0.69245, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.260002, "high": 64.620003, "low": 63.02, "close": 64.400002, "volume": 0}, "trend_line": 64.553333, "activity_lines": {"activity_5": 64.606667, "activity_10": 64.215273, "activity_20": 63.718571, "activity_30": 63.885118}, "trend_signal": 0, "fair_value": 70.649423, "relative_strength": -5.135796, "rate_of_change": -0.21640560705073053, "market_dynamics": 0.757269, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.580002, "high": 66.559998, "low": 64.580002, "close": 66.120003, "volume": 0}, "trend_line": 64.479334, "activity_lines": {"activity_5": 65.130668, "activity_10": 64.614546, "activity_20": 63.990667, "activity_30": 63.986194}, "trend_signal": 0, "fair_value": 70.635192, "relative_strength": -2.639807, "rate_of_change": -0.11463234593944296, "market_dynamics": 0.882821, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.620003, "high": 67.019997, "low": 65.18, "close": 65.620003, "volume": 0}, "trend_line": 64.321334, "activity_lines": {"activity_5": 65.341335, "activity_10": 64.865092, "activity_20": 64.203143, "activity_30": 64.059785}, "trend_signal": 0, "fair_value": 70.635064, "relative_strength": -1.939623, "rate_of_change": -0.24503975180637144, "market_dynamics": 0.870724, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.139999, "high": 65.879997, "low": 64.440002, "close": 65.120003, "volume": 0}, "trend_line": 64.260667, "activity_lines": {"activity_5": 65.301336, "activity_10": 64.985456, "activity_20": 64.358001, "activity_30": 64.111312}, "trend_signal": 0, "fair_value": 70.611987, "relative_strength": -1.202701, "rate_of_change": -0.09431862840406131, "market_dynamics": 0.821491, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.660004, "high": 67.5, "low": 63.400002, "close": 64.300003, "volume": 282}, "trend_line": 64.193334, "activity_lines": {"activity_5": 65.032003, "activity_10": 64.930911, "activity_20": 64.416953, "activity_30": 64.11385}, "trend_signal": 0, "fair_value": 70.580961, "relative_strength": -3.00193, "rate_of_change": -0.10478104747964252, "market_dynamics": 0.812275, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.779999, "high": 64.540001, "low": 62.419998, "close": 63.720001, "volume": 0}, "trend_line": 64.136, "activity_lines": {"activity_5": 64.568002, "activity_10": 64.764002, "activity_20": 64.41562, "activity_30": 64.083312}, "trend_signal": 0, "fair_value": 70.55532, "relative_strength": -3.891356, "rate_of_change": -0.08931456964051336, "market_dynamics": 0.569478, "expectation": {"probability": 51.8194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.260002, "high": 72.019997, "low": 65.040001, "close": 71.639999, "volume": 208}, "trend_line": 64.239334, "activity_lines": {"activity_5": 66.789334, "activity_10": 66.014547, "activity_20": 65.150953, "activity_30": 64.567441}, "trend_signal": 1, "fair_value": 70.594679, "relative_strength": 8.68429, "rate_of_change": 0.16111700137209028, "market_dynamics": 0.788478, "expectation": {"probability": 41.5651, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.239998, "high": 73.919998, "low": 71.980003, "close": 73.620003, "volume": 16}, "trend_line": 64.576667, "activity_lines": {"activity_5": 69.302668, "activity_10": 67.484729, "activity_20": 66.017811, "activity_30": 65.172646}, "trend_signal": 1, "fair_value": 70.659038, "relative_strength": 11.281089, "rate_of_change": 0.5251190804686752, "market_dynamics": 0.99006, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.760002, "high": 74.419998, "low": 68.360001, "close": 68.360001, "volume": 0}, "trend_line": 64.597334, "activity_lines": {"activity_5": 69.529335, "activity_10": 67.830184, "activity_20": 66.31762, "activity_30": 65.416732}, "trend_signal": 1, "fair_value": 70.672372, "relative_strength": 2.130015, "rate_of_change": 0.032003819583942134, "market_dynamics": 1.014386, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.260002, "high": 73.940002, "low": 68.940002, "close": 73.300003, "volume": 2}, "trend_line": 64.756001, "activity_lines": {"activity_5": 71.186668, "activity_10": 69.026911, "activity_20": 67.071906, "activity_30": 65.978194}, "trend_signal": 1, "fair_value": 70.71891, "relative_strength": 7.604696, "rate_of_change": 0.24562468785475589, "market_dynamics": 1.25549, "expectation": {"probability": 42.8391, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.980003, "high": 73.279999, "low": 65.459999, "close": 67.080002, "volume": 0}, "trend_line": 64.804667, "activity_lines": {"activity_5": 70.170669, "activity_10": 68.928729, "activity_20": 67.198668, "activity_30": 66.12813}, "trend_signal": 1, "fair_value": 70.724808, "relative_strength": 0.206353, "rate_of_change": 0.07515288042570327, "market_dynamics": 0.933288, "expectation": {"probability": 43.5816, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.459999, "high": 68.0, "low": 66.959999, "close": 67.5, "volume": 0}, "trend_line": 64.934667, "activity_lines": {"activity_5": 69.070668, "activity_10": 68.858183, "activity_20": 67.350478, "activity_30": 66.302022}, "trend_signal": 1, "fair_value": 70.71532, "relative_strength": -0.151192, "rate_of_change": 0.200602836212413, "market_dynamics": 0.688144, "expectation": {"probability": 46.2785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.400002, "high": 67.480003, "low": 66.300003, "close": 66.540001, "volume": 0}, "trend_line": 65.035334, "activity_lines": {"activity_5": 67.926668, "activity_10": 68.588001, "activity_20": 67.389144, "activity_30": 66.405592}, "trend_signal": 1, "fair_value": 70.694808, "relative_strength": -1.968036, "rate_of_change": 0.15502813004338867, "market_dynamics": 0.499047, "expectation": {"probability": 44.746, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.099998, "high": 69.660004, "low": 67.099998, "close": 68.360001, "volume": 110}, "trend_line": 65.268001, "activity_lines": {"activity_5": 67.861334, "activity_10": 68.632001, "activity_20": 67.586478, "activity_30": 66.620087}, "trend_signal": 1, "fair_value": 70.701987, "relative_strength": 0.809711, "rate_of_change": 0.35775475528424616, "market_dynamics": 0.328092, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.82, "high": 71.080002, "low": 67.440002, "close": 71.080002, "volume": 0}, "trend_line": 65.529334, "activity_lines": {"activity_5": 68.702668, "activity_10": 69.111638, "activity_20": 68.020668, "activity_30": 66.995055}, "trend_signal": 1, "fair_value": 70.733782, "relative_strength": 1.405153, "rate_of_change": 0.4003998835509112, "market_dynamics": 0.370065, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.059998, "high": 72.440002, "low": 70.559998, "close": 70.959999, "volume": 0}, "trend_line": 65.894001, "activity_lines": {"activity_5": 69.652001, "activity_10": 69.446183, "activity_20": 68.409335, "activity_30": 67.34542}, "trend_signal": 1, "fair_value": 70.762885, "relative_strength": -0.337752, "rate_of_change": 0.5564942869707743, "market_dynamics": 0.392936, "expectation": {"probability": 44.5582, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.68, "high": 77.900002, "low": 69.059998, "close": 77.239998, "volume": 961}, "trend_line": 66.480001, "activity_lines": {"activity_5": 72.436, "activity_10": 70.790909, "activity_20": 69.355715, "activity_30": 68.07742}, "trend_signal": 1, "fair_value": 70.834679, "relative_strength": 7.995339, "rate_of_change": 0.8893070554328588, "market_dynamics": 0.736912, "expectation": {"probability": 43.7987, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.839996, "high": 79.360001, "low": 76.519997, "close": 76.519997, "volume": 61}, "trend_line": 67.039334, "activity_lines": {"activity_5": 74.330665, "activity_10": 71.902909, "activity_20": 70.170096, "activity_30": 68.725162}, "trend_signal": 1, "fair_value": 70.895961, "relative_strength": 6.665647, "rate_of_change": 0.8413552821697389, "market_dynamics": 0.885063, "expectation": {"probability": 47.4833, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.0, "high": 77.080002, "low": 72.82, "close": 72.82, "volume": 0}, "trend_line": 67.3, "activity_lines": {"activity_5": 74.326665, "activity_10": 72.289454, "activity_20": 70.574191, "activity_30": 69.098108}, "trend_signal": 1, "fair_value": 70.891603, "relative_strength": -3.293791, "rate_of_change": 0.3888254617803938, "market_dynamics": 0.909026, "expectation": {"probability": 43.7999, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.68, "high": 74.620003, "low": 71.639999, "close": 74.059998, "volume": 0}, "trend_line": 67.571334, "activity_lines": {"activity_5": 74.438665, "activity_10": 72.820363, "activity_20": 71.062857, "activity_30": 69.534237}, "trend_signal": 1, "fair_value": 70.876474, "relative_strength": -0.404598, "rate_of_change": 0.4031708766716136, "market_dynamics": 0.976596, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.900002, "high": 75.559998, "low": 69.32, "close": 69.620003, "volume": 2}, "trend_line": 67.760667, "activity_lines": {"activity_5": 72.872, "activity_10": 72.530182, "activity_20": 71.082096, "activity_30": 69.666409}, "trend_signal": 1, "fair_value": 70.81891, "relative_strength": -8.204302, "rate_of_change": 0.28019722091028254, "market_dynamics": 0.547228, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.400002, "high": 69.739998, "low": 65.139999, "close": 67.5, "volume": 7}, "trend_line": 67.912667, "activity_lines": {"activity_5": 70.688, "activity_10": 71.808363, "activity_20": 70.874572, "activity_30": 69.649592}, "trend_signal": 1, "fair_value": 70.749295, "relative_strength": -13.54182, "rate_of_change": 0.2243189253140041, "market_dynamics": 0.075031, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.400002, "high": 71.18, "low": 63.959999, "close": 64.279999, "volume": 0}, "trend_line": 67.940001, "activity_lines": {"activity_5": 68.08, "activity_10": 70.501091, "activity_20": 70.35381, "activity_30": 69.415226}, "trend_signal": 1, "fair_value": 70.659551, "relative_strength": -17.351616, "rate_of_change": 0.040248750649118516, "market_dynamics": -0.376499, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.199997, "high": 66.300003, "low": 63.98, "close": 64.419998, "volume": 0}, "trend_line": 67.964, "activity_lines": {"activity_5": 66.334666, "activity_10": 69.260363, "activity_20": 69.852762, "activity_30": 69.188129}, "trend_signal": 0, "fair_value": 70.56032, "relative_strength": -16.034137, "rate_of_change": 0.03532381461107638, "market_dynamics": -0.861477, "expectation": {"probability": 50.3009, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.760002, "high": 65.68, "low": 63.959999, "close": 63.98, "volume": 0}, "trend_line": 67.966001, "activity_lines": {"activity_5": 65.002666, "activity_10": 68.011272, "activity_20": 69.313143, "activity_30": 68.931097}, "trend_signal": 0, "fair_value": 70.457949, "relative_strength": -14.518114, "rate_of_change": 0.002944205755998801, "market_dynamics": -1.077552, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.84, "high": 64.120003, "low": 58.48, "close": 58.68, "volume": 454}, "trend_line": 67.839334, "activity_lines": {"activity_5": 62.575999, "activity_10": 65.927636, "activity_20": 68.270286, "activity_30": 68.332}, "trend_signal": 0, "fair_value": 70.306154, "relative_strength": -12.694353, "rate_of_change": -0.18636818134998384, "market_dynamics": -1.145987, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.52, "high": 60.040001, "low": 54.900002, "close": 54.900002, "volume": 343}, "trend_line": 67.538667, "activity_lines": {"activity_5": 59.618667, "activity_10": 63.38, "activity_20": 66.891429, "activity_30": 67.497205}, "trend_signal": 0, "fair_value": 70.114167, "relative_strength": -16.946626, "rate_of_change": -0.44320452792179543, "market_dynamics": -1.146188, "expectation": {"probability": 52.0312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.540001, "high": 58.119999, "low": 55.599998, "close": 55.919998, "volume": 35}, "trend_line": 67.257334, "activity_lines": {"activity_5": 57.841333, "activity_10": 61.424, "activity_20": 65.689428, "activity_30": 66.747613}, "trend_signal": 0, "fair_value": 69.950385, "relative_strength": -19.353528, "rate_of_change": -0.4165510106973293, "market_dynamics": -1.190957, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.139999, "high": 58.599998, "low": 55.139999, "close": 57.360001, "volume": 0}, "trend_line": 66.976667, "activity_lines": {"activity_5": 57.101334, "activity_10": 60.104364, "activity_20": 64.708857, "activity_30": 66.109075}, "trend_signal": 0, "fair_value": 69.818077, "relative_strength": -19.787744, "rate_of_change": -0.41730318956739204, "market_dynamics": -1.23386, "expectation": {"probability": 49.5316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.439999, "high": 57.98, "low": 56.639999, "close": 56.779999, "volume": 0}, "trend_line": 66.726667, "activity_lines": {"activity_5": 56.638666, "activity_10": 58.960363, "activity_20": 63.725428, "activity_30": 65.451226}, "trend_signal": 0, "fair_value": 69.668526, "relative_strength": -21.390424, "rate_of_change": -0.37326431905009544, "market_dynamics": -1.291479, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.32, "high": 61.580002, "low": 55.68, "close": 61.16, "volume": 128}, "trend_line": 66.618667, "activity_lines": {"activity_5": 58.116, "activity_10": 58.926909, "activity_20": 63.237809, "activity_30": 65.092086}, "trend_signal": 0, "fair_value": 69.538974, "relative_strength": -18.697031, "rate_of_change": -0.16185433029347035, "market_dynamics": -1.211101, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.32, "high": 64.5, "low": 61.98, "close": 64.279999, "volume": 263}, "trend_line": 66.557334, "activity_lines": {"activity_5": 60.467999, "activity_10": 59.614545, "activity_20": 63.075523, "activity_30": 64.941204}, "trend_signal": 0, "fair_value": 69.448654, "relative_strength": -16.653307, "rate_of_change": -0.09206578690625068, "market_dynamics": -0.930098, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.380001, "high": 65.360001, "low": 61.82, "close": 61.82, "volume": 139}, "trend_line": 66.430667, "activity_lines": {"activity_5": 61.374666, "activity_10": 59.913454, "activity_20": 62.694285, "activity_30": 64.63557}, "trend_signal": 0, "fair_value": 69.330897, "relative_strength": -18.539803, "rate_of_change": -0.19031261077854716, "market_dynamics": -0.706132, "expectation": {"probability": 52.9908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.639999, "high": 66.400002, "low": 62.360001, "close": 62.360001, "volume": 0}, "trend_line": 66.338667, "activity_lines": {"activity_5": 62.068, "activity_10": 60.355273, "activity_20": 62.386952, "activity_30": 64.372946}, "trend_signal": 0, "fair_value": 69.225192, "relative_strength": -18.344769, "rate_of_change": -0.13849025480957275, "market_dynamics": -0.513103, "expectation": {"probability": 50.0576, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.060001, "high": 62.799999, "low": 60.560001, "close": 62.540001, "volume": 0}, "trend_line": 66.28, "activity_lines": {"activity_5": 62.488, "activity_10": 60.867273, "activity_20": 62.125333, "activity_30": 64.127871}, "trend_signal": 0, "fair_value": 69.133141, "relative_strength": -18.216283, "rate_of_change": -0.08843560272321993, "market_dynamics": -0.325525, "expectation": {"probability": 50.5511, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.66, "high": 63.200001, "low": 60.040001, "close": 61.080002, "volume": 0}, "trend_line": 66.192, "activity_lines": {"activity_5": 62.037334, "activity_10": 61.140001, "activity_20": 61.765333, "activity_30": 63.792387}, "trend_signal": 0, "fair_value": 69.06859, "relative_strength": -18.09699, "rate_of_change": -0.13277006638504538, "market_dynamics": -0.273374, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.939999, "high": 62.48, "low": 60.799999, "close": 62.48, "volume": 0}, "trend_line": 65.886667, "activity_lines": {"activity_5": 62.058668, "activity_10": 61.623637, "activity_20": 61.585714, "activity_30": 63.552903}, "trend_signal": 0, "fair_value": 68.998205, "relative_strength": -15.522048, "rate_of_change": -0.46128384094753194, "market_dynamics": -0.100778, "expectation": {"probability": 50.8405, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.5, "high": 62.939999, "low": 61.759998, "close": 62.740002, "volume": 0}, "trend_line": 65.524, "activity_lines": {"activity_5": 62.286668, "activity_10": 62.016728, "activity_20": 61.501143, "activity_30": 63.349893}, "trend_signal": 0, "fair_value": 68.931987, "relative_strength": -16.558915, "rate_of_change": -0.5504406528865724, "market_dynamics": 0.100948, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.740002, "high": 63.700001, "low": 61.5, "close": 63.02, "volume": 0}, "trend_line": 65.346, "activity_lines": {"activity_5": 62.546668, "activity_10": 62.336728, "activity_20": 61.508858, "activity_30": 63.188344}, "trend_signal": 0, "fair_value": 68.849936, "relative_strength": -15.362388, "rate_of_change": -0.2716561870459637, "market_dynamics": 0.21215, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.16, "high": 64.519997, "low": 62.639999, "close": 62.740002, "volume": 0}, "trend_line": 64.994, "activity_lines": {"activity_5": 62.669335, "activity_10": 62.50291, "activity_20": 61.536572, "activity_30": 63.020215}, "trend_signal": 0, "fair_value": 68.764872, "relative_strength": -17.397498, "rate_of_change": -0.5386710739754597, "market_dynamics": 0.354166, "expectation": {"probability": 52.6996, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.279999, "high": 62.279999, "low": 59.099998, "close": 59.419998, "volume": 592}, "trend_line": 64.738667, "activity_lines": {"activity_5": 61.672, "activity_10": 61.957091, "activity_20": 61.302, "activity_30": 62.660602}, "trend_signal": 0, "fair_value": 68.659679, "relative_strength": -21.411085, "rate_of_change": -0.3928562636550961, "market_dynamics": 0.485826, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.400002, "high": 63.279999, "low": 58.860001, "close": 61.220001, "volume": 0}, "trend_line": 64.529333, "activity_lines": {"activity_5": 61.385334, "activity_10": 61.770182, "activity_20": 61.287429, "activity_30": 62.433592}, "trend_signal": 0, "fair_value": 68.556667, "relative_strength": -20.206773, "rate_of_change": -0.3233523482959767, "market_dynamics": 0.499314, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.360001, "high": 61.860001, "low": 58.240002, "close": 58.439999, "volume": 139}, "trend_line": 64.259333, "activity_lines": {"activity_5": 60.256, "activity_10": 61.133455, "activity_20": 61.038, "activity_30": 62.040731}, "trend_signal": 0, "fair_value": 68.460513, "relative_strength": -21.354861, "rate_of_change": -0.4184143666880859, "market_dynamics": 0.430202, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.0, "high": 60.779999, "low": 55.200001, "close": 56.540001, "volume": 676}, "trend_line": 63.865333, "activity_lines": {"activity_5": 58.78, "activity_10": 60.212728, "activity_20": 60.635429, "activity_30": 61.54271}, "trend_signal": 0, "fair_value": 68.342179, "relative_strength": -27.687387, "rate_of_change": -0.6131405067649837, "market_dynamics": 0.308353, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.68, "high": 58.779999, "low": 56.540001, "close": 58.16, "volume": 0}, "trend_line": 63.434667, "activity_lines": {"activity_5": 58.276, "activity_10": 59.692364, "activity_20": 60.424667, "activity_30": 61.174624}, "trend_signal": 0, "fair_value": 68.232564, "relative_strength": -27.074144, "rate_of_change": -0.6743345407750434, "market_dynamics": -0.038686, "expectation": {"probability": 50.3615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.02, "high": 59.639999, "low": 57.380001, "close": 59.639999, "volume": 0}, "trend_line": 63.057333, "activity_lines": {"activity_5": 58.570666, "activity_10": 59.520727, "activity_20": 60.382572, "activity_30": 60.929807}, "trend_signal": 0, "fair_value": 68.139423, "relative_strength": -23.856028, "rate_of_change": -0.5948387811352389, "market_dynamics": -0.251324, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.299999, "high": 59.919998, "low": 58.779999, "close": 58.939999, "volume": 0}, "trend_line": 62.447333, "activity_lines": {"activity_5": 58.617333, "activity_10": 59.248, "activity_20": 60.269238, "activity_30": 60.664172}, "trend_signal": 0, "fair_value": 68.05359, "relative_strength": -21.542955, "rate_of_change": -0.967373612201454, "market_dynamics": -0.386416, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.32, "high": 59.380001, "low": 57.599998, "close": 58.52, "volume": 0}, "trend_line": 61.847333, "activity_lines": {"activity_5": 58.676, "activity_10": 58.963272, "activity_20": 60.096667, "activity_30": 60.410796}, "trend_signal": 0, "fair_value": 67.957308, "relative_strength": -21.380151, "rate_of_change": -0.9608096473871853, "market_dynamics": -0.536265, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.259998, "high": 59.5, "low": 57.580002, "close": 58.799999, "volume": 75}, "trend_line": 61.38, "activity_lines": {"activity_5": 58.822666, "activity_10": 58.806181, "activity_20": 59.938381, "activity_30": 60.214194}, "trend_signal": 0, "fair_value": 67.877115, "relative_strength": -21.384808, "rate_of_change": -0.7556235286653289, "market_dynamics": -0.493254, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.84, "high": 58.84, "low": 57.060001, "close": 58.040001, "volume": 0}, "trend_line": 60.846, "activity_lines": {"activity_5": 58.565333, "activity_10": 58.587636, "activity_20": 59.700857, "activity_30": 59.99871}, "trend_signal": 0, "fair_value": 67.808205, "relative_strength": -21.584743, "rate_of_change": -0.8699902248289444, "market_dynamics": -0.502658, "expectation": {"probability": 52.8876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.68, "high": 59.060001, "low": 56.099998, "close": 56.360001, "volume": 0}, "trend_line": 60.404, "activity_lines": {"activity_5": 57.756, "activity_10": 58.149091, "activity_20": 59.297333, "activity_30": 59.70929}, "trend_signal": 0, "fair_value": 67.730192, "relative_strength": -23.728887, "rate_of_change": -0.7264240870393996, "market_dynamics": -0.607171, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.540001, "high": 56.82, "low": 55.779999, "close": 56.799999, "volume": 0}, "trend_line": 60.047333, "activity_lines": {"activity_5": 57.312, "activity_10": 57.846182, "activity_20": 58.958571, "activity_30": 59.476774}, "trend_signal": 0, "fair_value": 67.648718, "relative_strength": -24.25194, "rate_of_change": -0.5904691742268751, "market_dynamics": -0.658887, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.560001, "high": 58.040001, "low": 54.959999, "close": 54.959999, "volume": 0}, "trend_line": 59.736667, "activity_lines": {"activity_5": 56.397333, "activity_10": 57.289091, "activity_20": 58.48019, "activity_30": 59.148559}, "trend_signal": 0, "fair_value": 67.558782, "relative_strength": -24.736524, "rate_of_change": -0.5173685232614823, "market_dynamics": -0.824076, "expectation": {"probability": 52.5312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.82, "high": 55.380001, "low": 52.299999, "close": 54.200001, "volume": 0}, "trend_line": 59.396, "activity_lines": {"activity_5": 55.466667, "activity_10": 56.657091, "activity_20": 57.962095, "activity_30": 58.791355}, "trend_signal": 0, "fair_value": 67.459167, "relative_strength": -23.746373, "rate_of_change": -0.5702812311239197, "market_dynamics": -0.98429, "expectation": {"probability": 51.7802, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.400002, "high": 55.580002, "low": 54.18, "close": 54.860001, "volume": 0}, "trend_line": 59.092, "activity_lines": {"activity_5": 55.062667, "activity_10": 56.187637, "activity_20": 57.545714, "activity_30": 58.49871}, "trend_signal": 0, "fair_value": 67.365385, "relative_strength": -23.651313, "rate_of_change": -0.5118189777089401, "market_dynamics": -1.015673, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.900002, "high": 55.060001, "low": 53.619999, "close": 55.060001, "volume": 0}, "trend_line": 58.971334, "activity_lines": {"activity_5": 54.937334, "activity_10": 55.814546, "activity_20": 57.184953, "activity_30": 58.238581}, "trend_signal": 0, "fair_value": 67.255449, "relative_strength": -24.978409, "rate_of_change": -0.20420023014959712, "market_dynamics": -1.13259, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.880001, "high": 62.700001, "low": 54.880001, "close": 61.799999, "volume": 388}, "trend_line": 59.201333, "activity_lines": {"activity_5": 57.145334, "activity_10": 56.750182, "activity_20": 57.494762, "activity_30": 58.421075}, "trend_signal": 0, "fair_value": 67.163077, "relative_strength": -14.286676, "rate_of_change": 0.39001830957393535, "market_dynamics": -0.502372, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.66, "high": 63.52, "low": 61.82, "close": 61.82, "volume": 0}, "trend_line": 59.398, "activity_lines": {"activity_5": 59.026667, "activity_10": 57.637455, "activity_20": 57.809714, "activity_30": 58.590022}, "trend_signal": 0, "fair_value": 67.060192, "relative_strength": -15.456046, "rate_of_change": 0.332200290152259, "market_dynamics": 0.129649, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.02, "high": 64.0, "low": 60.66, "close": 64.0, "volume": 0}, "trend_line": 59.619333, "activity_lines": {"activity_5": 61.177333, "activity_10": 58.861091, "activity_20": 58.336667, "activity_30": 58.886925}, "trend_signal": 0, "fair_value": 66.966346, "relative_strength": -10.511079, "rate_of_change": 0.3726270244789289, "market_dynamics": 0.717219, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.040001, "high": 65.480003, "low": 63.68, "close": 64.639999, "volume": 0}, "trend_line": 59.881333, "activity_lines": {"activity_5": 62.888, "activity_10": 60.106545, "activity_20": 58.919905, "activity_30": 59.210839}, "trend_signal": 0, "fair_value": 66.873526, "relative_strength": -12.7083, "rate_of_change": 0.4394547654533479, "market_dynamics": 1.342903, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.82, "high": 64.440002, "low": 61.52, "close": 63.360001, "volume": 0}, "trend_line": 59.954667, "activity_lines": {"activity_5": 63.52, "activity_10": 60.999273, "activity_20": 59.372191, "activity_30": 59.435269}, "trend_signal": 0, "fair_value": 66.785577, "relative_strength": -14.91857, "rate_of_change": 0.12246554364446544, "market_dynamics": 1.244908, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.279999, "high": 65.760002, "low": 62.52, "close": 65.300003, "volume": 0}, "trend_line": 59.988667, "activity_lines": {"activity_5": 64.245334, "activity_10": 62.117455, "activity_20": 59.990477, "activity_30": 59.780129}, "trend_signal": 0, "fair_value": 66.717372, "relative_strength": -11.83578, "rate_of_change": 0.05670951353961973, "market_dynamics": 1.194449, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.339996, "high": 66.099998, "low": 64.68, "close": 65.919998, "volume": 0}, "trend_line": 60.125334, "activity_lines": {"activity_5": 64.944, "activity_10": 63.193818, "activity_20": 60.648381, "activity_30": 60.162796}, "trend_signal": 1, "fair_value": 66.655833, "relative_strength": -12.526321, "rate_of_change": 0.2278213649921622, "market_dynamics": 1.138831, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.239998, "high": 66.300003, "low": 65.239998, "close": 65.239998, "volume": 0}, "trend_line": 60.221333, "activity_lines": {"activity_5": 65.142666, "activity_10": 63.947272, "activity_20": 61.205905, "activity_30": 60.492774}, "trend_signal": 1, "fair_value": 66.594295, "relative_strength": -12.92109, "rate_of_change": 0.1596648095127406, "market_dynamics": 1.072691, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.480003, "high": 65.199997, "low": 64.440002, "close": 65.199997, "volume": 0}, "trend_line": 60.31, "activity_lines": {"activity_5": 65.245332, "activity_10": 64.492726, "activity_20": 61.71819, "activity_30": 60.813978}, "trend_signal": 1, "fair_value": 66.521987, "relative_strength": -13.974253, "rate_of_change": 0.1472351998584969, "market_dynamics": 1.057257, "expectation": {"probability": 47.0179, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.959999, "high": 68.459999, "low": 65.480003, "close": 66.120003, "volume": 0}, "trend_line": 60.478, "activity_lines": {"activity_5": 65.617333, "activity_10": 65.017454, "activity_20": 62.284571, "activity_30": 61.188817}, "trend_signal": 1, "fair_value": 66.474423, "relative_strength": -12.824185, "rate_of_change": 0.27856076935831414, "market_dynamics": 1.017575, "expectation": {"probability": 45.3997, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.059998, "high": 67.900002, "low": 64.699997, "close": 67.82, "volume": 3}, "trend_line": 60.656, "activity_lines": {"activity_5": 66.372, "activity_10": 65.650182, "activity_20": 62.982, "activity_30": 61.662495}, "trend_signal": 1, "fair_value": 66.43141, "relative_strength": -10.897747, "rate_of_change": 0.2943219021793004, "market_dynamics": 1.053334, "expectation": {"probability": 40.9317, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.099998, "high": 68.099998, "low": 65.980003, "close": 65.980003, "volume": 0}, "trend_line": 60.764, "activity_lines": {"activity_5": 66.345334, "activity_10": 65.83891, "activity_20": 63.461905, "activity_30": 62.005979}, "trend_signal": 1, "fair_value": 66.351538, "relative_strength": -13.303443, "rate_of_change": 0.17805328409391336, "market_dynamics": 1.061356, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.160004, "high": 65.720001, "low": 61.740002, "close": 62.259998, "volume": 0}, "trend_line": 60.738667, "activity_lines": {"activity_5": 65.074667, "activity_10": 65.275636, "activity_20": 63.552, "activity_30": 62.102495}, "trend_signal": 1, "fair_value": 66.233269, "relative_strength": -18.432664, "rate_of_change": -0.04169080376539296, "market_dynamics": 0.846442, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.18, "high": 66.419998, "low": 61.82, "close": 66.419998, "volume": 154}, "trend_line": 60.861333, "activity_lines": {"activity_5": 65.389333, "activity_10": 65.500363, "activity_20": 64.021809, "activity_30": 62.469032}, "trend_signal": 1, "fair_value": 66.141923, "relative_strength": -12.930095, "rate_of_change": 0.20195701693618398, "market_dynamics": 0.839744, "expectation": {"probability": 39.2634, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.360001, "high": 69.019997, "low": 66.080002, "close": 66.82, "volume": 0}, "trend_line": 61.108, "activity_lines": {"activity_5": 65.755999, "activity_10": 65.765454, "activity_20": 64.489809, "activity_30": 62.853462}, "trend_signal": 1, "fair_value": 66.070705, "relative_strength": -10.980525, "rate_of_change": 0.4052934561916267, "market_dynamics": 0.608493, "expectation": {"probability": 40.7384, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.959999, "high": 66.339996, "low": 65.160004, "close": 65.959999, "volume": 0}, "trend_line": 61.266, "activity_lines": {"activity_5": 65.789333, "activity_10": 65.811272, "activity_20": 64.826095, "activity_30": 63.166494}, "trend_signal": 1, "fair_value": 66.00391, "relative_strength": -14.065091, "rate_of_change": 0.2585586175296218, "market_dynamics": 0.368505, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.959999, "high": 71.900002, "low": 67.360001, "close": 69.059998, "volume": 96}, "trend_line": 61.62, "activity_lines": {"activity_5": 66.979999, "activity_10": 66.408727, "activity_20": 65.414, "activity_30": 63.669333}, "trend_signal": 1, "fair_value": 65.973141, "relative_strength": -7.730528, "rate_of_change": 0.5778082460092044, "market_dynamics": 0.537376, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.980003, "high": 69.559998, "low": 67.099998, "close": 67.099998, "volume": 0}, "trend_line": 61.972, "activity_lines": {"activity_5": 67.311998, "activity_10": 66.592726, "activity_20": 65.748095, "activity_30": 64.022881}, "trend_signal": 1, "fair_value": 65.934487, "relative_strength": -4.942888, "rate_of_change": 0.5712431028886789, "market_dynamics": 0.289874, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.980003, "high": 67.599998, "low": 64.839996, "close": 65.519997, "volume": 0}, "trend_line": 62.217333, "activity_lines": {"activity_5": 66.794665, "activity_10": 66.455635, "activity_20": 65.870285, "activity_30": 64.251784}, "trend_signal": 1, "fair_value": 65.888013, "relative_strength": -4.348921, "rate_of_change": 0.39587717033499364, "market_dynamics": 0.128776, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.620003, "high": 66.620003, "low": 62.419998, "close": 63.0, "volume": 0}, "trend_line": 62.329333, "activity_lines": {"activity_5": 65.497332, "activity_10": 65.854544, "activity_20": 65.701713, "activity_30": 64.302279}, "trend_signal": 1, "fair_value": 65.820641, "relative_strength": -6.405153, "rate_of_change": 0.1800141449328835, "market_dynamics": -0.078727, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.639999, "high": 65.32, "low": 61.639999, "close": 62.84, "volume": 0}, "trend_line": 62.459333, "activity_lines": {"activity_5": 64.401332, "activity_10": 65.28109, "activity_20": 65.480094, "activity_30": 64.335225}, "trend_signal": 1, "fair_value": 65.747564, "relative_strength": -7.521781, "rate_of_change": 0.20856953498925226, "market_dynamics": -0.489269, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.98, "high": 64.239998, "low": 62.34, "close": 63.759998, "volume": 0}, "trend_line": 62.634, "activity_lines": {"activity_5": 63.819999, "activity_10": 64.965453, "activity_20": 65.341142, "activity_30": 64.419139}, "trend_signal": 1, "fair_value": 65.664615, "relative_strength": -8.844341, "rate_of_change": 0.27964915987815536, "market_dynamics": -0.660637, "expectation": {"probability": 46.0451, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.0, "high": 66.5, "low": 64.0, "close": 65.0, "volume": 0}, "trend_line": 62.840666, "activity_lines": {"activity_5": 64.005333, "activity_10": 64.915635, "activity_20": 65.311047, "activity_30": 64.571784}, "trend_signal": 1, "fair_value": 65.599615, "relative_strength": -12.294033, "rate_of_change": 0.3299581696841946, "market_dynamics": -0.718515, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.0, "high": 67.5, "low": 63.5, "close": 67.5, "volume": 0}, "trend_line": 63.156, "activity_lines": {"activity_5": 65.164, "activity_10": 65.270545, "activity_20": 65.514285, "activity_30": 64.872386}, "trend_signal": 1, "fair_value": 65.54282, "relative_strength": -10.725203, "rate_of_change": 0.5017992648263785, "market_dynamics": -0.572011, "expectation": {"probability": 41.5711, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.0, "high": 68.0, "low": 66.0, "close": 66.0, "volume": 0}, "trend_line": 63.477333, "activity_lines": {"activity_5": 65.690666, "activity_10": 65.33309, "activity_20": 65.561047, "activity_30": 65.05587}, "trend_signal": 1, "fair_value": 65.497179, "relative_strength": -9.251518, "rate_of_change": 0.5087925137754177, "market_dynamics": -0.475977, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.5, "high": 66.5, "low": 63.5, "close": 63.5, "volume": 0}, "trend_line": 63.700666, "activity_lines": {"activity_5": 65.184, "activity_10": 64.956, "activity_20": 65.357142, "activity_30": 65.057333}, "trend_signal": 1, "fair_value": 65.44282, "relative_strength": -12.930794, "rate_of_change": 0.35183110166269377, "market_dynamics": -0.524021, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.0, "high": 64.5, "low": 59.5, "close": 59.5, "volume": 0}, "trend_line": 63.852, "activity_lines": {"activity_5": 63.3, "activity_10": 63.896363, "activity_20": 64.780857, "activity_30": 64.786322}, "trend_signal": 0, "fair_value": 65.372308, "relative_strength": -19.145387, "rate_of_change": 0.23757051456887207, "market_dynamics": -0.702311, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.5, "high": 62.5, "low": 59.0, "close": 62.0, "volume": 0}, "trend_line": 64.112, "activity_lines": {"activity_5": 62.533333, "activity_10": 63.465091, "activity_20": 64.473238, "activity_30": 64.666838}, "trend_signal": 0, "fair_value": 65.313077, "relative_strength": -14.896438, "rate_of_change": 0.40719163064586544, "market_dynamics": -0.954877, "expectation": {"probability": 52.6102, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.5, "high": 64.0, "low": 62.0, "close": 64.0, "volume": 0}, "trend_line": 64.416666, "activity_lines": {"activity_5": 62.633333, "activity_10": 63.490182, "activity_20": 64.371523, "activity_30": 64.659612}, "trend_signal": 0, "fair_value": 65.273333, "relative_strength": -13.49882, "rate_of_change": 0.47520900923385895, "market_dynamics": -1.036915, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.0, "high": 67.0, "low": 63.0, "close": 67.0, "volume": 0}, "trend_line": 64.814666, "activity_lines": {"activity_5": 63.966667, "activity_10": 64.088364, "activity_20": 64.561238, "activity_30": 64.826279}, "trend_signal": 0, "fair_value": 65.258974, "relative_strength": -11.451229, "rate_of_change": 0.6178525290333966, "market_dynamics": -0.813637, "expectation": {"probability": 49.5347, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79ef6e24-25fa-4bf7-b642-ed23b71dbd61/", "share_image": "https://sharemaestro.com/terminal/79ef6e24-25fa-4bf7-b642-ed23b71dbd61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}