{"ticker": {"uuid": "79f3e1a7-f790-44de-b8c9-d72f67a3123b", "symbol": "SIGIND", "name": "Signet Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIGIND rose 13.31%, moving from 44.79 to 50.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.43 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 43.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.75"}, {"label": "12-Week Change", "value": "13.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.43"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.459999, "high": 52.0, "low": 49.150002, "close": 50.75, "volume": 42087}, "trend_line": 50.336, "activity_lines": {"activity_5": 50.468666, "activity_10": 50.346363, "activity_20": 48.991476, "activity_30": 49.362}, "trend_signal": 0, "fair_value": 60.668903, "relative_strength": 0.428667, "rate_of_change": -0.4961749065965658, "market_dynamics": 0.566316, "expectation": {"probability": 43.4836, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.300829, "high": 45.739228, "low": 41.209143, "close": 41.842381, "volume": 401070}, "trend_line": 37.002172, "activity_lines": {"activity_5": 40.657089, "activity_10": 38.930373, "activity_20": 37.402991, "activity_30": 37.114835}, "trend_signal": 1, "fair_value": 35.691759, "relative_strength": 5.802145, "rate_of_change": 0.18464028393152163, "market_dynamics": 1.138904, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.209139, "high": 60.060134, "low": 41.209139, "close": 53.484207, "volume": 4990531}, "trend_line": 37.52987, "activity_lines": {"activity_5": 45.310573, "activity_10": 41.819353, "activity_20": 39.000466, "activity_30": 38.178192}, "trend_signal": 1, "fair_value": 35.89844, "relative_strength": 32.473887, "rate_of_change": 1.426127093296039, "market_dynamics": 1.296154, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.633201, "high": 54.166149, "low": 47.638941, "close": 49.392521, "volume": 248132}, "trend_line": 37.904942, "activity_lines": {"activity_5": 47.512291, "activity_10": 43.618987, "activity_20": 40.128232, "activity_30": 38.943525}, "trend_signal": 1, "fair_value": 36.081866, "relative_strength": 22.67276, "rate_of_change": 0.9993959478143565, "market_dynamics": 1.479968, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.392519, "high": 49.392519, "low": 45.300828, "close": 45.885353, "volume": 117009}, "trend_line": 38.145247, "activity_lines": {"activity_5": 47.733111, "activity_10": 44.509947, "activity_20": 40.855411, "activity_30": 39.45839}, "trend_signal": 1, "fair_value": 36.242512, "relative_strength": 10.445265, "rate_of_change": 0.6339674652450314, "market_dynamics": 1.318804, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.446961, "high": 47.395384, "low": 44.862432, "close": 46.32375, "volume": 123705}, "trend_line": 38.41965, "activity_lines": {"activity_5": 47.476568, "activity_10": 45.284002, "activity_20": 41.575167, "activity_30": 39.986035}, "trend_signal": 1, "fair_value": 36.407158, "relative_strength": 10.626257, "rate_of_change": 0.7193635421996337, "market_dynamics": 1.235125, "expectation": {"probability": 43.2611, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.713434, "high": 46.713434, "low": 43.547246, "close": 44.180485, "volume": 95756}, "trend_line": 38.614492, "activity_lines": {"activity_5": 46.408182, "activity_10": 45.496557, "activity_20": 42.047891, "activity_30": 40.357702}, "trend_signal": 1, "fair_value": 36.566687, "relative_strength": 4.303296, "rate_of_change": 0.5071415278379717, "market_dynamics": 0.993878, "expectation": {"probability": 46.9212, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.76501, "high": 46.567304, "low": 43.449826, "close": 44.131775, "volume": 82953}, "trend_line": 38.940853, "activity_lines": {"activity_5": 45.167686, "activity_10": 45.577151, "activity_20": 42.473297, "activity_30": 40.713656}, "trend_signal": 1, "fair_value": 36.726498, "relative_strength": 3.258816, "rate_of_change": 0.8451775048600887, "market_dynamics": 0.812149, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.034355, "high": 45.787936, "low": 43.742089, "close": 44.229198, "volume": 54556}, "trend_line": 39.184406, "activity_lines": {"activity_5": 44.58316, "activity_10": 45.54881, "activity_20": 42.873883, "activity_30": 41.054839}, "trend_signal": 1, "fair_value": 36.90388, "relative_strength": 3.910965, "rate_of_change": 0.6254434128600257, "market_dynamics": 0.656666, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.083064, "high": 44.277907, "low": 41.452692, "close": 43.254986, "volume": 79793}, "trend_line": 39.363011, "activity_lines": {"activity_5": 44.018118, "activity_10": 45.215807, "activity_20": 43.148054, "activity_30": 41.317457}, "trend_signal": 1, "fair_value": 37.058963, "relative_strength": 2.213822, "rate_of_change": 0.45580632254575315, "market_dynamics": 0.399902, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.839511, "high": 44.813726, "low": 42.426908, "close": 43.206276, "volume": 97621}, "trend_line": 39.536745, "activity_lines": {"activity_5": 43.612197, "activity_10": 44.751729, "activity_20": 43.381401, "activity_30": 41.56541}, "trend_signal": 1, "fair_value": 37.21849, "relative_strength": 2.429859, "rate_of_change": 0.4413635938571954, "market_dynamics": 0.209441, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.790801, "high": 45.252119, "low": 42.865299, "close": 44.034355, "volume": 63705}, "trend_line": 39.744577, "activity_lines": {"activity_5": 43.690134, "activity_10": 44.468322, "activity_20": 43.657892, "activity_30": 41.855578}, "trend_signal": 1, "fair_value": 37.372325, "relative_strength": 5.114378, "rate_of_change": 0.5256679577441092, "market_dynamics": 0.047008, "expectation": {"probability": 43.3074, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.742094, "high": 48.61315, "low": 43.498541, "close": 46.226334, "volume": 115583}, "trend_line": 40.06282, "activity_lines": {"activity_5": 44.508473, "activity_10": 44.543602, "activity_20": 44.088633, "activity_30": 42.273756}, "trend_signal": 1, "fair_value": 37.53932, "relative_strength": 10.482145, "rate_of_change": 0.8007205611975755, "market_dynamics": -0.046773, "expectation": {"probability": 44.1389, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.226334, "high": 47.638938, "low": 45.154695, "close": 46.713436, "volume": 72625}, "trend_line": 40.439515, "activity_lines": {"activity_5": 45.349541, "activity_10": 44.839408, "activity_20": 44.509863, "activity_30": 42.702828}, "trend_signal": 1, "fair_value": 37.718653, "relative_strength": 10.552391, "rate_of_change": 0.9402608203815856, "market_dynamics": -0.07073, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.418307, "high": 49.879622, "low": 46.762145, "close": 48.905411, "volume": 107865}, "trend_line": 40.884405, "activity_lines": {"activity_5": 46.755652, "activity_10": 45.582466, "activity_20": 45.081632, "activity_30": 43.249015}, "trend_signal": 1, "fair_value": 37.911145, "relative_strength": 13.325669, "rate_of_change": 1.1001368339852764, "market_dynamics": -0.062513, "expectation": {"probability": 46.2294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.879626, "high": 49.879626, "low": 44.131773, "close": 47.492805, "volume": 99643}, "trend_line": 41.223755, "activity_lines": {"activity_5": 47.3142, "activity_10": 46.013776, "activity_20": 45.452992, "activity_30": 43.675363}, "trend_signal": 1, "fair_value": 38.098674, "relative_strength": 8.139199, "rate_of_change": 0.8300230858196324, "market_dynamics": -0.054289, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.736355, "high": 48.624245, "low": 46.031485, "close": 48.624245, "volume": 44894}, "trend_line": 41.670639, "activity_lines": {"activity_5": 47.964126, "activity_10": 46.629546, "activity_20": 45.881542, "activity_30": 44.152814}, "trend_signal": 1, "fair_value": 38.302307, "relative_strength": 13.545915, "rate_of_change": 1.0840448668492337, "market_dynamics": -0.11756, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.986552, "high": 64.815919, "low": 48.525811, "close": 59.402287, "volume": 1778042}, "trend_line": 42.418337, "activity_lines": {"activity_5": 51.900739, "activity_10": 49.124165, "activity_20": 47.28317, "activity_30": 45.296792}, "trend_signal": 1, "fair_value": 38.568925, "relative_strength": 38.000748, "rate_of_change": 1.794304138220678, "market_dynamics": 0.213194, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.402284, "high": 61.026378, "low": 55.02217, "close": 58.270348, "volume": 579401}, "trend_line": 43.12181, "activity_lines": {"activity_5": 54.581643, "activity_10": 51.135332, "activity_20": 48.471108, "activity_30": 46.319502}, "trend_signal": 1, "fair_value": 38.825235, "relative_strength": 34.430573, "rate_of_change": 1.6584172076335817, "market_dynamics": 0.562894, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.957248, "high": 64.323767, "low": 53.299652, "close": 61.026375, "volume": 1660565}, "trend_line": 43.967485, "activity_lines": {"activity_5": 57.410762, "activity_10": 53.3923, "activity_20": 49.82126, "activity_30": 47.474635}, "trend_signal": 1, "fair_value": 39.098601, "relative_strength": 39.106354, "rate_of_change": 1.961130574064493, "market_dynamics": 0.994297, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.223236, "high": 82.631682, "low": 60.23894, "close": 74.068306, "volume": 10380432}, "trend_line": 45.246267, "activity_lines": {"activity_5": 63.779126, "activity_10": 57.697413, "activity_20": 52.296866, "activity_30": 49.416624}, "trend_signal": 1, "fair_value": 39.452211, "relative_strength": 68.374425, "rate_of_change": 2.908472021995344, "market_dynamics": 1.467995, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.806523, "high": 76.775116, "low": 60.681874, "close": 64.372986, "volume": 206490}, "trend_line": 46.305787, "activity_lines": {"activity_5": 65.144017, "activity_10": 59.678612, "activity_20": 53.710032, "activity_30": 50.650606}, "trend_signal": 1, "fair_value": 39.750388, "relative_strength": 48.658772, "rate_of_change": 2.341673844606891, "market_dynamics": 1.399668, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.372987, "high": 64.520631, "low": 58.122701, "close": 64.422195, "volume": 202574}, "trend_line": 47.303624, "activity_lines": {"activity_5": 65.475396, "activity_10": 61.298965, "activity_20": 55.020596, "activity_30": 51.819406}, "trend_signal": 1, "fair_value": 40.044606, "relative_strength": 45.864542, "rate_of_change": 2.15488617005904, "market_dynamics": 1.305788, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.571944, "high": 70.672484, "low": 64.86513, "close": 67.17823, "volume": 170153}, "trend_line": 48.393329, "activity_lines": {"activity_5": 66.390792, "activity_10": 63.089581, "activity_20": 56.541554, "activity_30": 53.101639}, "trend_signal": 1, "fair_value": 40.360154, "relative_strength": 48.971298, "rate_of_change": 2.3036395689260556, "market_dynamics": 1.146956, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.786618, "high": 69.786618, "low": 63.979264, "close": 64.52063, "volume": 92375}, "trend_line": 49.374963, "activity_lines": {"activity_5": 65.826462, "activity_10": 64.024911, "activity_20": 57.724713, "activity_30": 54.14211}, "trend_signal": 1, "fair_value": 40.661108, "relative_strength": 39.454294, "rate_of_change": 2.0284490037872773, "market_dynamics": 0.928458, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.176124, "high": 64.471415, "low": 60.53423, "close": 63.142616, "volume": 98756}, "trend_line": 50.250587, "activity_lines": {"activity_5": 64.569844, "activity_10": 64.425779, "activity_20": 58.687894, "activity_30": 55.030345}, "trend_signal": 1, "fair_value": 40.929114, "relative_strength": 34.79336, "rate_of_change": 1.7734170251428885, "market_dynamics": 0.804733, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.422194, "high": 69.392895, "low": 63.979264, "close": 64.52063, "volume": 115381}, "trend_line": 51.154284, "activity_lines": {"activity_5": 64.500944, "activity_10": 64.792653, "activity_20": 59.702224, "activity_30": 55.950993}, "trend_signal": 1, "fair_value": 41.20229, "relative_strength": 33.311724, "rate_of_change": 1.7983809820967742, "market_dynamics": 0.673225, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.538441, "high": 66.882944, "low": 61.026376, "close": 62.059887, "volume": 130298}, "trend_line": 51.984075, "activity_lines": {"activity_5": 63.601953, "activity_10": 64.423094, "activity_20": 60.38534, "activity_30": 56.654581}, "trend_signal": 1, "fair_value": 41.446872, "relative_strength": 23.045721, "rate_of_change": 1.6221339350581083, "market_dynamics": 0.448541, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.99497, "high": 63.979266, "low": 60.583445, "close": 61.715385, "volume": 152571}, "trend_line": 52.800759, "activity_lines": {"activity_5": 62.745615, "activity_10": 63.942579, "activity_20": 60.950274, "activity_30": 57.282407}, "trend_signal": 1, "fair_value": 41.681613, "relative_strength": 18.844824, "rate_of_change": 1.5710272809509496, "market_dynamics": 0.225654, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.404392, "high": 63.290262, "low": 57.089192, "close": 63.142616, "volume": 160415}, "trend_line": 53.687748, "activity_lines": {"activity_5": 62.72921, "activity_10": 63.658923, "activity_20": 61.567867, "activity_30": 57.949624}, "trend_signal": 1, "fair_value": 41.930083, "relative_strength": 21.212929, "rate_of_change": 1.6798792608265345, "market_dynamics": 0.054863, "expectation": {"probability": 45.9668, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.880841, "high": 66.932162, "low": 63.093392, "close": 64.176117, "volume": 143724}, "trend_line": 54.331538, "activity_lines": {"activity_5": 63.149174, "activity_10": 63.524699, "activity_20": 62.189186, "activity_30": 58.626293}, "trend_signal": 1, "fair_value": 42.18243, "relative_strength": 20.165851, "rate_of_change": 1.1991376505492515, "market_dynamics": -0.134898, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.126914, "high": 74.117522, "low": 63.388692, "close": 70.131119, "volume": 672898}, "trend_line": 55.274495, "activity_lines": {"activity_5": 65.485238, "activity_10": 64.653061, "activity_20": 63.277792, "activity_30": 59.64562}, "trend_signal": 1, "fair_value": 42.427162, "relative_strength": 30.310698, "rate_of_change": 1.7355610290288486, "market_dynamics": -0.185505, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.377195, "high": 72.345785, "low": 67.424306, "close": 68.260956, "volume": 209570}, "trend_line": 55.767054, "activity_lines": {"activity_5": 66.823882, "activity_10": 65.3367, "activity_20": 64.064016, "activity_30": 60.483457}, "trend_signal": 1, "fair_value": 42.675168, "relative_strength": 24.801323, "rate_of_change": 0.891114428092016, "market_dynamics": -0.215587, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.26095, "high": 71.509129, "low": 65.947861, "close": 71.213837, "volume": 232147}, "trend_line": 56.494431, "activity_lines": {"activity_5": 68.733414, "activity_10": 66.48743, "activity_20": 65.026541, "activity_30": 61.480023}, "trend_signal": 1, "fair_value": 42.95645, "relative_strength": 30.635312, "rate_of_change": 1.3043131164862987, "market_dynamics": -0.199787, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.345789, "high": 74.019089, "low": 68.900743, "close": 74.019089, "volume": 200613}, "trend_line": 57.432222, "activity_lines": {"activity_5": 70.944801, "activity_10": 68.074832, "activity_20": 66.139564, "activity_30": 62.610646}, "trend_signal": 1, "fair_value": 43.269757, "relative_strength": 36.061626, "rate_of_change": 1.6599706969347194, "market_dynamics": -0.125135, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.153132, "high": 87.996096, "low": 75.052597, "close": 80.367798, "volume": 1954921}, "trend_line": 58.567024, "activity_lines": {"activity_5": 74.547326, "activity_10": 70.643845, "activity_20": 67.737637, "activity_30": 64.090361}, "trend_signal": 1, "fair_value": 43.580719, "relative_strength": 42.521248, "rate_of_change": 1.9758977808659404, "market_dynamics": 0.198134, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.761518, "high": 84.206562, "low": 69.737396, "close": 73.280861, "volume": 571235}, "trend_line": 59.537036, "activity_lines": {"activity_5": 74.708093, "activity_10": 71.611139, "activity_20": 68.504215, "activity_30": 65.039641}, "trend_signal": 1, "fair_value": 43.854494, "relative_strength": 29.058441, "rate_of_change": 1.6562425982238689, "market_dynamics": 0.355397, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.822223, "high": 82.336396, "low": 65.455711, "close": 78.202347, "volume": 574034}, "trend_line": 60.672722, "activity_lines": {"activity_5": 76.299373, "activity_10": 73.313972, "activity_20": 69.622095, "activity_30": 66.243854}, "trend_signal": 1, "fair_value": 44.154627, "relative_strength": 34.653473, "rate_of_change": 1.9075286179849458, "market_dynamics": 0.533286, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.235858, "high": 81.302879, "low": 69.688189, "close": 72.690292, "volume": 385754}, "trend_line": 61.621425, "activity_lines": {"activity_5": 75.390541, "activity_10": 73.721114, "activity_20": 70.125493, "activity_30": 67.019181}, "trend_signal": 1, "fair_value": 44.42828, "relative_strength": 23.065148, "rate_of_change": 1.563640081946549, "market_dynamics": 0.585629, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.952066, "high": 77.414915, "low": 68.999175, "close": 70.229546, "volume": 272323}, "trend_line": 62.520577, "activity_lines": {"activity_5": 73.563031, "activity_10": 73.481304, "activity_20": 70.325867, "activity_30": 67.574544}, "trend_signal": 1, "fair_value": 44.671506, "relative_strength": 17.343464, "rate_of_change": 1.459154831294474, "market_dynamics": 0.226039, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.213847, "high": 72.198143, "low": 64.619059, "close": 66.144714, "volume": 189866}, "trend_line": 63.285192, "activity_lines": {"activity_5": 70.626546, "activity_10": 72.369943, "activity_20": 70.093385, "activity_30": 67.808359}, "trend_signal": 1, "fair_value": 44.891294, "relative_strength": 9.126217, "rate_of_change": 1.2229813554023967, "market_dynamics": -0.119352, "expectation": {"probability": 49.6103, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.162521, "high": 68.162521, "low": 57.089191, "close": 63.979267, "volume": 328366}, "trend_line": 63.950022, "activity_lines": {"activity_5": 67.916451, "activity_10": 70.829072, "activity_20": 69.692402, "activity_30": 67.853138}, "trend_signal": 1, "fair_value": 45.102391, "relative_strength": 7.180072, "rate_of_change": 1.0505301145329462, "market_dynamics": -0.56663, "expectation": {"probability": 49.6103, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.914348, "high": 67.522735, "low": 62.896545, "close": 66.292358, "volume": 165178}, "trend_line": 64.61889, "activity_lines": {"activity_5": 66.597492, "activity_10": 69.820616, "activity_20": 69.513588, "activity_30": 68.004257}, "trend_signal": 1, "fair_value": 45.336557, "relative_strength": 9.989257, "rate_of_change": 1.0459230178216299, "market_dynamics": -0.874122, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.947857, "high": 68.654672, "low": 60.337369, "close": 60.829517, "volume": 269192}, "trend_line": 65.089426, "activity_lines": {"activity_5": 64.251586, "activity_10": 67.854708, "activity_20": 68.805597, "activity_30": 67.759781}, "trend_signal": 0, "fair_value": 45.535094, "relative_strength": -0.70796, "rate_of_change": 0.7281709729152108, "market_dynamics": -1.129847, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.829516, "high": 74.7081, "low": 60.829516, "close": 70.967773, "volume": 288961}, "trend_line": 65.824838, "activity_lines": {"activity_5": 66.075817, "activity_10": 67.920925, "activity_20": 69.093387, "activity_30": 68.139029}, "trend_signal": 1, "fair_value": 45.802589, "relative_strength": 13.927319, "rate_of_change": 1.1298486485347046, "market_dynamics": -1.044743, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.952062, "high": 71.952062, "low": 67.424304, "close": 69.983475, "volume": 152103}, "trend_line": 66.574527, "activity_lines": {"activity_5": 67.522733, "activity_10": 67.863657, "activity_20": 69.256734, "activity_30": 68.407329}, "trend_signal": 1, "fair_value": 46.075679, "relative_strength": 11.410232, "rate_of_change": 1.1389150703264983, "market_dynamics": -0.979631, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.999178, "high": 70.672486, "low": 64.963564, "close": 68.556244, "volume": 100204}, "trend_line": 67.238927, "activity_lines": {"activity_5": 68.237989, "activity_10": 67.735699, "activity_20": 69.251578, "activity_30": 68.535181}, "trend_signal": 1, "fair_value": 46.342367, "relative_strength": 10.133896, "rate_of_change": 0.99797930220368, "market_dynamics": -0.952359, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.786623, "high": 81.106027, "low": 68.507035, "close": 76.627472, "volume": 779740}, "trend_line": 67.8131, "activity_lines": {"activity_5": 71.338522, "activity_10": 69.161138, "activity_20": 69.995894, "activity_30": 69.140894}, "trend_signal": 1, "fair_value": 46.653163, "relative_strength": 20.466769, "rate_of_change": 0.8539294507183344, "market_dynamics": -0.629727, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.334282, "high": 79.334282, "low": 72.198141, "close": 76.87355, "volume": 347647}, "trend_line": 68.433206, "activity_lines": {"activity_5": 73.832073, "activity_10": 70.659954, "activity_20": 70.694276, "activity_30": 69.725439}, "trend_signal": 1, "fair_value": 46.932873, "relative_strength": 19.460012, "rate_of_change": 0.9144339368057096, "market_dynamics": -0.518648, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.956266, "high": 79.728012, "low": 69.343675, "close": 73.871445, "volume": 345795}, "trend_line": 68.861375, "activity_lines": {"activity_5": 74.25532, "activity_10": 71.536873, "activity_20": 71.034561, "activity_30": 70.076293}, "trend_signal": 1, "fair_value": 47.189372, "relative_strength": 15.956087, "rate_of_change": 0.6256743254144733, "market_dynamics": -0.398509, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.822233, "high": 85.092419, "low": 72.837936, "close": 82.631676, "volume": 936256}, "trend_line": 69.146821, "activity_lines": {"activity_5": 77.405067, "activity_10": 73.940344, "activity_20": 72.158065, "activity_30": 70.9647}, "trend_signal": 1, "fair_value": 47.491341, "relative_strength": 25.964662, "rate_of_change": 0.4145226551169032, "market_dynamics": 0.107518, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.779331, "high": 92.42543, "low": 80.072511, "close": 86.61808, "volume": 1988636}, "trend_line": 69.888324, "activity_lines": {"activity_5": 81.040401, "activity_10": 76.768854, "activity_20": 73.573342, "activity_30": 72.091878}, "trend_signal": 1, "fair_value": 47.774908, "relative_strength": 27.705077, "rate_of_change": 1.0723602173988511, "market_dynamics": 0.406315, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.602377, "high": 95.821255, "low": 80.663083, "close": 86.716507, "volume": 1743036}, "trend_line": 70.631468, "activity_lines": {"activity_5": 83.504422, "activity_10": 79.203644, "activity_20": 74.919484, "activity_30": 73.177567}, "trend_signal": 1, "fair_value": 48.000191, "relative_strength": 29.069878, "rate_of_change": 1.0633306931212156, "market_dynamics": 0.822198, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.539571, "high": 93.508156, "low": 74.019089, "close": 92.327003, "volume": 689140}, "trend_line": 71.46976, "activity_lines": {"activity_5": 87.166005, "activity_10": 82.287177, "activity_20": 76.712076, "activity_30": 74.577279}, "trend_signal": 1, "fair_value": 48.266933, "relative_strength": 31.489362, "rate_of_change": 1.1868534291259467, "market_dynamics": 1.234112, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.523858, "high": 94.551506, "low": 82.828537, "close": 85.929077, "volume": 921425}, "trend_line": 72.183375, "activity_lines": {"activity_5": 87.664717, "activity_10": 83.634769, "activity_20": 77.794802, "activity_30": 75.510138}, "trend_signal": 1, "fair_value": 48.534788, "relative_strength": 20.829897, "rate_of_change": 0.9984852334749751, "market_dynamics": 1.238666, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.372006, "high": 87.690959, "low": 82.877754, "close": 84.934944, "volume": 260540}, "trend_line": 72.909786, "activity_lines": {"activity_5": 87.028209, "activity_10": 84.529585, "activity_20": 78.726135, "activity_30": 76.33282}, "trend_signal": 1, "fair_value": 48.789861, "relative_strength": 18.523641, "rate_of_change": 1.0063411415717245, "market_dynamics": 1.109819, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.934935, "high": 93.901878, "low": 83.350217, "close": 87.602379, "volume": 1059203}, "trend_line": 73.679178, "activity_lines": {"activity_5": 87.127294, "activity_10": 85.637545, "activity_20": 79.889761, "activity_30": 77.280729}, "trend_signal": 1, "fair_value": 49.022959, "relative_strength": 18.710636, "rate_of_change": 1.055265749922783, "market_dynamics": 1.004656, "expectation": {"probability": 46.5992, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.42333, "high": 89.541448, "low": 84.432941, "close": 85.387711, "volume": 489769}, "trend_line": 74.456772, "activity_lines": {"activity_5": 86.422537, "activity_10": 85.996545, "activity_20": 80.774268, "activity_30": 78.036118}, "trend_signal": 1, "fair_value": 49.259261, "relative_strength": 13.42859, "rate_of_change": 1.0553782236821476, "market_dynamics": 0.878966, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.830643, "high": 86.923213, "low": 80.338274, "close": 84.738075, "volume": 331234}, "trend_line": 75.224195, "activity_lines": {"activity_5": 85.589821, "activity_10": 86.078151, "activity_20": 81.562689, "activity_30": 78.699428}, "trend_signal": 1, "fair_value": 49.48743, "relative_strength": 10.919273, "rate_of_change": 1.030696039307202, "market_dynamics": 0.673706, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.633788, "high": 86.125936, "low": 73.143058, "close": 75.554588, "volume": 385032}, "trend_line": 75.637927, "activity_lines": {"activity_5": 82.201872, "activity_10": 84.347042, "activity_20": 81.419122, "activity_30": 78.720744}, "trend_signal": 1, "fair_value": 49.646962, "relative_strength": -1.729606, "rate_of_change": 0.549998574261925, "market_dynamics": 0.35709, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.611768, "high": 80.515449, "low": 71.410707, "close": 78.674812, "volume": 458575}, "trend_line": 76.121217, "activity_lines": {"activity_5": 80.545629, "activity_10": 83.152644, "activity_20": 81.547362, "activity_30": 78.916672}, "trend_signal": 1, "fair_value": 49.813064, "relative_strength": 0.511051, "rate_of_change": 0.6389519374321253, "market_dynamics": -0.018625, "expectation": {"probability": 45.3156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.777223, "high": 82.58247, "low": 76.873553, "close": 77.975967, "volume": 263815}, "trend_line": 76.382712, "activity_lines": {"activity_5": 79.073781, "activity_10": 81.903125, "activity_20": 81.549378, "activity_30": 79.036333}, "trend_signal": 1, "fair_value": 49.97835, "relative_strength": -0.479428, "rate_of_change": 0.34352446046677954, "market_dynamics": -0.415397, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.749571, "high": 77.759419, "low": 74.816372, "close": 75.219933, "volume": 127057}, "trend_line": 76.614678, "activity_lines": {"activity_5": 77.325015, "activity_10": 80.309639, "activity_20": 81.222264, "activity_30": 78.961315}, "trend_signal": 1, "fair_value": 50.130853, "relative_strength": -3.124444, "rate_of_change": 0.30368913845321427, "market_dynamics": -0.763287, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.219925, "high": 82.050945, "low": 69.983473, "close": 70.367348, "volume": 726807}, "trend_line": 76.586462, "activity_lines": {"activity_5": 74.636572, "activity_10": 78.042894, "activity_20": 80.390487, "activity_30": 78.558262}, "trend_signal": 0, "fair_value": 50.305669, "relative_strength": -10.332964, "rate_of_change": -0.03682845211462021, "market_dynamics": -0.895079, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.361485, "high": 78.743719, "low": 70.268916, "close": 73.182434, "volume": 468581}, "trend_line": 76.558573, "activity_lines": {"activity_5": 73.84454, "activity_10": 76.687248, "activity_20": 79.781394, "activity_30": 78.338647}, "trend_signal": 0, "fair_value": 50.489678, "relative_strength": -8.108439, "rate_of_change": -0.036415052049279716, "market_dynamics": -1.046771, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.822228, "high": 75.692388, "low": 70.869334, "close": 72.040649, "volume": 196737}, "trend_line": 76.281001, "activity_lines": {"activity_5": 72.830057, "activity_10": 75.355763, "activity_20": 79.053015, "activity_30": 78.047168}, "trend_signal": 0, "fair_value": 50.653853, "relative_strength": -11.261591, "rate_of_change": -0.36256161671141934, "market_dynamics": -1.123419, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.625376, "high": 74.206107, "low": 68.900749, "close": 69.136978, "volume": 125768}, "trend_line": 76.142872, "activity_lines": {"activity_5": 71.289961, "activity_10": 73.730779, "activity_20": 78.038299, "activity_30": 77.586263}, "trend_signal": 0, "fair_value": 50.800025, "relative_strength": -13.685522, "rate_of_change": -0.18107916543990604, "market_dynamics": -1.1563, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.900754, "high": 71.853632, "low": 66.93216, "close": 70.32798, "volume": 144723}, "trend_line": 75.880393, "activity_lines": {"activity_5": 70.736132, "activity_10": 72.658075, "activity_20": 77.134246, "activity_30": 77.211109}, "trend_signal": 0, "fair_value": 50.966957, "relative_strength": -14.160915, "rate_of_change": -0.3447190696983416, "market_dynamics": -1.184425, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.32797, "high": 82.356573, "low": 68.372806, "close": 73.219055, "volume": 1162663}, "trend_line": 75.898019, "activity_lines": {"activity_5": 71.472124, "activity_10": 72.384835, "activity_20": 76.535532, "activity_30": 77.03941}, "trend_signal": 0, "fair_value": 51.161062, "relative_strength": -12.329352, "rate_of_change": 0.023228661981240694, "market_dynamics": -1.004464, "expectation": {"probability": 49.0776, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.684853, "high": 87.856926, "low": 71.554089, "close": 72.941566, "volume": 3136764}, "trend_line": 75.988419, "activity_lines": {"activity_5": 71.925506, "activity_10": 72.270579, "activity_20": 75.927792, "activity_30": 76.848671}, "trend_signal": 0, "fair_value": 51.354314, "relative_strength": -13.833988, "rate_of_change": 0.11910719303489102, "market_dynamics": -0.77256, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.99112, "high": 76.301236, "low": 70.919816, "close": 71.564003, "volume": 269508}, "trend_line": 76.169062, "activity_lines": {"activity_5": 71.935759, "activity_10": 71.953366, "activity_20": 75.193284, "activity_30": 76.563225}, "trend_signal": 0, "fair_value": 51.53781, "relative_strength": -11.471548, "rate_of_change": 0.23772438271153326, "market_dynamics": -0.715777, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.000067, "high": 72.941566, "low": 66.806943, "close": 71.484711, "volume": 143507}, "trend_line": 76.419244, "activity_lines": {"activity_5": 71.951357, "activity_10": 71.751024, "activity_20": 74.503928, "activity_30": 76.261009}, "trend_signal": 0, "fair_value": 51.718946, "relative_strength": -11.271798, "rate_of_change": 0.32845619130771164, "market_dynamics": -0.667919, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.484711, "high": 73.139776, "low": 68.729587, "close": 71.643288, "volume": 127027}, "trend_line": 76.597608, "activity_lines": {"activity_5": 71.863299, "activity_10": 71.695538, "activity_20": 73.901737, "activity_30": 75.952882}, "trend_signal": 0, "fair_value": 51.917145, "relative_strength": -10.19504, "rate_of_change": 0.23340194257874067, "market_dynamics": -0.815765, "expectation": {"probability": 48.0348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.643287, "high": 72.644254, "low": 63.734672, "close": 66.410522, "volume": 388506}, "trend_line": 76.783642, "activity_lines": {"activity_5": 69.943298, "activity_10": 70.753669, "activity_20": 72.872966, "activity_30": 75.295651}, "trend_signal": 0, "fair_value": 52.080874, "relative_strength": -14.110713, "rate_of_change": 0.24287181396056975, "market_dynamics": -1.029737, "expectation": {"probability": 50.4322, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.976384, "high": 73.110038, "low": 65.528488, "close": 71.81176, "volume": 163603}, "trend_line": 76.811774, "activity_lines": {"activity_5": 70.277612, "activity_10": 70.865785, "activity_20": 72.482009, "activity_30": 74.974884}, "trend_signal": 0, "fair_value": 52.271204, "relative_strength": -7.37717, "rate_of_change": 0.03663801203907387, "market_dynamics": -0.907042, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.346937, "high": 75.81562, "low": 67.956566, "close": 68.858429, "volume": 260234}, "trend_line": 76.774273, "activity_lines": {"activity_5": 69.702803, "activity_10": 70.465854, "activity_20": 71.877009, "activity_30": 74.461765}, "trend_signal": 0, "fair_value": 52.454328, "relative_strength": -10.283902, "rate_of_change": -0.048821942323589614, "market_dynamics": -0.812626, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.225112, "high": 72.634343, "low": 66.707834, "close": 67.946655, "volume": 131370}, "trend_line": 76.753953, "activity_lines": {"activity_5": 69.00444, "activity_10": 69.958004, "activity_20": 71.261727, "activity_30": 73.892242}, "trend_signal": 0, "fair_value": 52.63963, "relative_strength": -8.945638, "rate_of_change": -0.026467199500538573, "market_dynamics": -0.715463, "expectation": {"probability": 50.6482, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.382717, "high": 69.790009, "low": 65.01313, "close": 66.311417, "volume": 104120}, "trend_line": 76.410085, "activity_lines": {"activity_5": 67.996869, "activity_10": 69.174481, "activity_20": 70.584308, "activity_30": 73.21853}, "trend_signal": 0, "fair_value": 52.815684, "relative_strength": -12.307867, "rate_of_change": -0.4480134072052296, "market_dynamics": -0.584228, "expectation": {"probability": 50.6482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.372806, "high": 71.554086, "low": 66.479897, "close": 69.453056, "volume": 88260}, "trend_line": 76.162735, "activity_lines": {"activity_5": 68.391969, "activity_10": 69.035192, "activity_20": 70.296931, "activity_30": 72.769689}, "trend_signal": 0, "fair_value": 53.02854, "relative_strength": -8.836098, "rate_of_change": -0.3237138134318229, "market_dynamics": -0.51129, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.296417, "high": 75.320098, "low": 69.076451, "close": 71.534271, "volume": 228378}, "trend_line": 76.084829, "activity_lines": {"activity_5": 69.277971, "activity_10": 69.34278, "activity_20": 70.280552, "activity_30": 72.471078}, "trend_signal": 0, "fair_value": 53.23036, "relative_strength": -8.150399, "rate_of_change": -0.1022888686967435, "market_dynamics": -0.308223, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.833515, "high": 78.30317, "low": 71.583826, "close": 72.911835, "volume": 426350}, "trend_line": 75.760834, "activity_lines": {"activity_5": 70.641661, "activity_10": 69.92642, "activity_20": 70.414513, "activity_30": 72.266369}, "trend_signal": 0, "fair_value": 53.416633, "relative_strength": -6.762019, "rate_of_change": -0.42583390704603735, "market_dynamics": -0.031006, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.950508, "high": 74.695732, "low": 67.68898, "close": 69.135918, "volume": 136676}, "trend_line": 75.178096, "activity_lines": {"activity_5": 70.476485, "activity_10": 69.799025, "activity_20": 70.216306, "activity_30": 71.838955}, "trend_signal": 0, "fair_value": 53.593204, "relative_strength": -7.149748, "rate_of_change": -0.7691810784448415, "market_dynamics": 0.099996, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.472877, "high": 80.077157, "low": 66.648375, "close": 70.245895, "volume": 454664}, "trend_line": 74.629075, "activity_lines": {"activity_5": 70.602017, "activity_10": 69.916148, "activity_20": 70.165906, "activity_30": 71.520749}, "trend_signal": 0, "fair_value": 53.765165, "relative_strength": -6.552101, "rate_of_change": -0.7302938345232849, "market_dynamics": 0.194656, "expectation": {"probability": 46.4084, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.603646, "high": 72.327113, "low": 67.639425, "close": 70.107147, "volume": 144584}, "trend_line": 73.888413, "activity_lines": {"activity_5": 70.419001, "activity_10": 70.033452, "activity_20": 70.125978, "activity_30": 71.229011}, "trend_signal": 0, "fair_value": 53.935619, "relative_strength": -7.305226, "rate_of_change": -0.9924576982898426, "market_dynamics": 0.16378, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.524353, "high": 71.544179, "low": 64.616707, "close": 65.627586, "volume": 93226}, "trend_line": 73.211697, "activity_lines": {"activity_5": 68.699192, "activity_10": 69.269079, "activity_20": 69.660665, "activity_30": 70.696055}, "trend_signal": 0, "fair_value": 54.053289, "relative_strength": -10.932905, "rate_of_change": -0.915862139304574, "market_dynamics": -0.133177, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.38175, "high": 69.254845, "low": 60.51375, "close": 68.70977, "volume": 103237}, "trend_line": 72.670858, "activity_lines": {"activity_5": 68.400556, "activity_10": 69.177543, "activity_20": 69.524868, "activity_30": 70.405608}, "trend_signal": 0, "fair_value": 54.129311, "relative_strength": -5.64063, "rate_of_change": -0.7387330469883868, "market_dynamics": -0.143141, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.97735, "high": 69.671092, "low": 62.644515, "close": 63.774315, "volume": 57015}, "trend_line": 71.876589, "activity_lines": {"activity_5": 66.736907, "activity_10": 68.191353, "activity_20": 68.934889, "activity_30": 69.831637}, "trend_signal": 0, "fair_value": 54.149009, "relative_strength": -11.6158, "rate_of_change": -1.0929676927717022, "market_dynamics": -0.415664, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.874387, "high": 64.874387, "low": 51.733013, "close": 58.749672, "volume": 215325}, "trend_line": 70.988655, "activity_lines": {"activity_5": 63.755817, "activity_10": 66.367454, "activity_20": 67.89191, "activity_30": 68.98474}, "trend_signal": 0, "fair_value": 54.162109, "relative_strength": -19.436609, "rate_of_change": -1.2353591236779493, "market_dynamics": -0.686844, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.869567, "high": 62.68416, "low": 54.616979, "close": 60.979546, "volume": 106475}, "trend_line": 70.196704, "activity_lines": {"activity_5": 62.284433, "activity_10": 65.086472, "activity_20": 67.116434, "activity_30": 68.338991}, "trend_signal": 0, "fair_value": 54.235173, "relative_strength": -16.158437, "rate_of_change": -1.1156022043240537, "market_dynamics": -0.863925, "expectation": {"probability": 45.4035, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.979544, "high": 60.979544, "low": 48.967971, "close": 51.396053, "volume": 118863}, "trend_line": 69.391419, "activity_lines": {"activity_5": 58.227058, "activity_10": 62.2171, "activity_20": 65.486528, "activity_30": 67.126045}, "trend_signal": 0, "fair_value": 54.27149, "relative_strength": -26.79534, "rate_of_change": -1.1471834916921424, "market_dynamics": -1.195386, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.524892, "high": 54.894475, "low": 49.017524, "close": 52.198807, "volume": 120100}, "trend_line": 68.508886, "activity_lines": {"activity_5": 55.386036, "activity_10": 59.859834, "activity_20": 64.035672, "activity_30": 66.016845}, "trend_signal": 0, "fair_value": 54.337638, "relative_strength": -24.752658, "rate_of_change": -1.2718186379788474, "market_dynamics": -1.307349, "expectation": {"probability": 45.8911, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.170043, "high": 53.170043, "low": 47.283179, "close": 47.84808, "volume": 62190}, "trend_line": 67.504623, "activity_lines": {"activity_5": 52.195503, "activity_10": 57.088126, "activity_20": 62.262676, "activity_30": 64.683889}, "trend_signal": 0, "fair_value": 54.376515, "relative_strength": -28.48852, "rate_of_change": -1.465887213521482, "market_dynamics": -1.419751, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.848078, "high": 48.700385, "low": 41.624264, "close": 47.28318, "volume": 308862}, "trend_line": 66.573398, "activity_lines": {"activity_5": 49.87842, "activity_10": 54.600761, "activity_20": 60.548436, "activity_30": 63.37928}, "trend_signal": 0, "fair_value": 54.413313, "relative_strength": -30.299194, "rate_of_change": -1.3794981122996537, "market_dynamics": -1.367177, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.204858, "high": 48.204858, "low": 42.763976, "close": 43.546906, "volume": 125253}, "trend_line": 65.679383, "activity_lines": {"activity_5": 47.080344, "activity_10": 51.851578, "activity_20": 58.594361, "activity_30": 61.8937}, "trend_signal": 0, "fair_value": 54.429246, "relative_strength": -34.962289, "rate_of_change": -1.3429012591485807, "market_dynamics": -1.374265, "expectation": {"probability": 49.0498, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.984901, "high": 51.029366, "low": 39.632246, "close": 49.582424, "volume": 410982}, "trend_line": 64.892716, "activity_lines": {"activity_5": 47.456283, "activity_10": 50.682675, "activity_20": 57.323971, "activity_30": 60.855187}, "trend_signal": 0, "fair_value": 54.492201, "relative_strength": -28.56826, "rate_of_change": -1.197738109080605, "market_dynamics": -1.20555, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.543748, "high": 54.537693, "low": 46.579531, "close": 47.164253, "volume": 284896}, "trend_line": 64.063503, "activity_lines": {"activity_5": 47.147075, "activity_10": 49.365834, "activity_20": 55.929134, "activity_30": 59.711415}, "trend_signal": 0, "fair_value": 54.546442, "relative_strength": -32.224819, "rate_of_change": -1.2778213813704389, "market_dynamics": -1.061624, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.579532, "high": 53.467357, "low": 46.579532, "close": 52.07988, "volume": 86262}, "trend_line": 63.494933, "activity_lines": {"activity_5": 48.812045, "activity_10": 49.334481, "activity_20": 55.105757, "activity_30": 58.938278}, "trend_signal": 0, "fair_value": 54.611211, "relative_strength": -22.710631, "rate_of_change": -0.8875100070628263, "market_dynamics": -0.967674, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.571549, "high": 54.904388, "low": 48.393163, "close": 51.326683, "volume": 53695}, "trend_line": 62.861556, "activity_lines": {"activity_5": 49.94383, "activity_10": 49.378809, "activity_20": 54.286203, "activity_30": 58.15323}, "trend_signal": 0, "fair_value": 54.672387, "relative_strength": -23.143436, "rate_of_change": -0.9975236921661181, "market_dynamics": -0.771972, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.357377, "high": 54.299842, "low": 51.475336, "close": 53.249325, "volume": 52016}, "trend_line": 62.195898, "activity_lines": {"activity_5": 51.446928, "activity_10": 49.907671, "activity_20": 53.721113, "activity_30": 57.533086}, "trend_signal": 0, "fair_value": 54.728915, "relative_strength": -23.24926, "rate_of_change": -1.0589270173331384, "market_dynamics": -0.647336, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.012436, "high": 56.301771, "low": 49.859921, "close": 50.543747, "volume": 112973}, "trend_line": 61.449304, "activity_lines": {"activity_5": 51.40134, "activity_10": 50.08516, "activity_20": 52.97551, "activity_30": 56.781334}, "trend_signal": 0, "fair_value": 54.777974, "relative_strength": -27.083701, "rate_of_change": -1.2003910611596953, "market_dynamics": -0.477406, "expectation": {"probability": 50.2782, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.553656, "high": 51.316769, "low": 46.787654, "close": 47.996738, "volume": 46153}, "trend_line": 60.663729, "activity_lines": {"activity_5": 50.44266, "activity_10": 49.815052, "activity_20": 52.08729, "activity_30": 55.913426}, "trend_signal": 0, "fair_value": 54.828603, "relative_strength": -30.96513, "rate_of_change": -1.278411550438393, "market_dynamics": -0.354841, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.720207, "high": 53.348433, "low": 45.836243, "close": 49.463497, "volume": 135044}, "trend_line": 59.929689, "activity_lines": {"activity_5": 49.917401, "activity_10": 49.88803, "activity_20": 51.457404, "activity_30": 55.190831}, "trend_signal": 0, "fair_value": 54.91795, "relative_strength": -27.219947, "rate_of_change": -1.2100146365878583, "market_dynamics": -0.120666, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.444644, "high": 56.272038, "low": 50.444644, "close": 55.043133, "volume": 135885}, "trend_line": 59.37635, "activity_lines": {"activity_5": 51.426446, "activity_10": 50.946115, "activity_20": 51.452591, "activity_30": 54.875569}, "trend_signal": 0, "fair_value": 55.026091, "relative_strength": -21.497113, "rate_of_change": -0.9233136517694945, "market_dynamics": 0.096344, "expectation": {"probability": 45.8405, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.043133, "high": 56.490072, "low": 53.774581, "close": 55.152149, "volume": 43309}, "trend_line": 59.001071, "activity_lines": {"activity_5": 52.724066, "activity_10": 51.882932, "activity_20": 51.530554, "activity_30": 54.60304}, "trend_signal": 0, "fair_value": 55.142338, "relative_strength": -19.960715, "rate_of_change": -0.6320344716372748, "market_dynamics": 0.307129, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.834048, "high": 62.436393, "low": 53.834048, "close": 61.970596, "volume": 173306}, "trend_line": 58.673032, "activity_lines": {"activity_5": 56.167647, "activity_10": 53.848461, "activity_20": 52.329107, "activity_30": 54.794622}, "trend_signal": 0, "fair_value": 55.293652, "relative_strength": -8.842776, "rate_of_change": -0.5559882124851665, "market_dynamics": 0.662822, "expectation": {"probability": 45.3818, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.371847, "high": 80.275367, "low": 64.963582, "close": 67.916924, "volume": 2485600}, "trend_line": 58.641649, "activity_lines": {"activity_5": 60.831548, "activity_10": 56.669902, "activity_20": 53.711391, "activity_30": 55.391002}, "trend_signal": 0, "fair_value": 55.492649, "relative_strength": -0.232533, "rate_of_change": -0.05348794655779535, "market_dynamics": 0.976111, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.460074, "high": 67.916924, "low": 61.544447, "close": 62.059792, "volume": 77426}, "trend_line": 58.44542, "activity_lines": {"activity_5": 62.215058, "activity_10": 58.049088, "activity_20": 54.539629, "activity_30": 55.611528}, "trend_signal": 0, "fair_value": 55.684032, "relative_strength": -7.031389, "rate_of_change": -0.33462394619906144, "market_dynamics": 1.047152, "expectation": {"probability": 51.9093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.316504, "high": 64.477962, "low": 59.770459, "close": 60.632675, "volume": 64302}, "trend_line": 58.256128, "activity_lines": {"activity_5": 62.28311, "activity_10": 58.987346, "activity_20": 55.240115, "activity_30": 55.752641}, "trend_signal": 0, "fair_value": 55.87213, "relative_strength": -9.823293, "rate_of_change": -0.32387824400954224, "market_dynamics": 1.119509, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.237219, "high": 63.42745, "low": 58.967704, "close": 61.157932, "volume": 52490}, "trend_line": 57.979624, "activity_lines": {"activity_5": 62.153612, "activity_10": 59.851905, "activity_20": 55.98166, "activity_30": 55.939854}, "trend_signal": 0, "fair_value": 56.064521, "relative_strength": -10.09049, "rate_of_change": -0.47463504611908924, "market_dynamics": 1.042991, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.662407, "high": 66.291593, "low": 60.454287, "close": 62.089527, "volume": 74454}, "trend_line": 57.6648, "activity_lines": {"activity_5": 61.93426, "activity_10": 60.742052, "activity_20": 56.811077, "activity_30": 56.205009}, "trend_signal": 0, "fair_value": 56.218758, "relative_strength": -7.367439, "rate_of_change": -0.5429907582705289, "market_dynamics": 0.907895, "expectation": {"probability": 46.9531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.089526, "high": 64.368945, "low": 60.652497, "close": 63.090488, "volume": 39703}, "trend_line": 57.337421, "activity_lines": {"activity_5": 62.040632, "activity_10": 61.604269, "activity_20": 57.684904, "activity_30": 56.555054}, "trend_signal": 0, "fair_value": 56.385274, "relative_strength": -4.043799, "rate_of_change": -0.5677276258653469, "market_dynamics": 0.89791, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.436396, "high": 64.121183, "low": 59.95876, "close": 59.97858, "volume": 57887}, "trend_line": 57.032177, "activity_lines": {"activity_5": 61.431465, "activity_10": 61.626252, "activity_20": 58.210493, "activity_30": 56.725451}, "trend_signal": 0, "fair_value": 56.527521, "relative_strength": -7.653431, "rate_of_change": -0.5323643698589126, "market_dynamics": 0.823015, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.238182, "high": 62.238182, "low": 57.322558, "close": 59.027172, "volume": 39787}, "trend_line": 56.658219, "activity_lines": {"activity_5": 60.643909, "activity_10": 61.284069, "activity_20": 58.587707, "activity_30": 56.85416}, "trend_signal": 1, "fair_value": 56.669842, "relative_strength": -8.099827, "rate_of_change": -0.6556965202292641, "market_dynamics": 0.710754, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.206522, "high": 60.206522, "low": 55.003488, "close": 56.608997, "volume": 28377}, "trend_line": 56.208281, "activity_lines": {"activity_5": 59.157328, "activity_10": 60.42978, "activity_20": 58.678695, "activity_30": 56.850985}, "trend_signal": 1, "fair_value": 56.795427, "relative_strength": -10.323094, "rate_of_change": -0.7941266208879652, "market_dynamics": 0.506116, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.519802, "high": 58.521731, "low": 53.913331, "close": 54.48814, "volume": 18253}, "trend_line": 55.836966, "activity_lines": {"activity_5": 57.267057, "activity_10": 59.163393, "activity_20": 58.505497, "activity_30": 56.740008}, "trend_signal": 1, "fair_value": 56.909268, "relative_strength": -12.409555, "rate_of_change": -0.6606055075763707, "market_dynamics": 0.253776, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.408861, "high": 56.569356, "low": 52.823172, "close": 53.33852, "volume": 23685}, "trend_line": 55.324591, "activity_lines": {"activity_5": 55.500338, "activity_10": 57.824029, "activity_20": 58.19945, "activity_30": 56.578818}, "trend_signal": 1, "fair_value": 56.981488, "relative_strength": -14.739817, "rate_of_change": -0.9176268638951456, "market_dynamics": 0.007059, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.989722, "high": 57.312649, "low": 50.04822, "close": 55.459373, "volume": 40857}, "trend_line": 55.047426, "activity_lines": {"activity_5": 55.090702, "activity_10": 57.135337, "activity_20": 58.065988, "activity_30": 56.587513}, "trend_signal": 1, "fair_value": 57.080572, "relative_strength": -11.720846, "rate_of_change": -0.5009797541928445, "market_dynamics": -0.197879, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.459376, "high": 56.985597, "low": 51.990686, "close": 54.210648, "volume": 27410}, "trend_line": 54.896126, "activity_lines": {"activity_5": 54.566105, "activity_10": 56.339611, "activity_20": 57.797507, "activity_30": 56.533528}, "trend_signal": 0, "fair_value": 57.171652, "relative_strength": -11.715648, "rate_of_change": -0.27485390506723983, "market_dynamics": -0.372094, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.280023, "high": 59.463234, "low": 51.842031, "close": 58.224415, "volume": 40615}, "trend_line": 54.804288, "activity_lines": {"activity_5": 55.700531, "activity_10": 56.390425, "activity_20": 57.897556, "activity_30": 56.748256}, "trend_signal": 1, "fair_value": 57.28198, "relative_strength": -6.075109, "rate_of_change": -0.16729413656621733, "market_dynamics": -0.448047, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.472177, "high": 58.967704, "low": 53.090756, "close": 53.972794, "volume": 88205}, "trend_line": 54.890179, "activity_lines": {"activity_5": 55.310056, "activity_10": 55.721553, "activity_20": 57.568998, "activity_30": 56.694611}, "trend_signal": 1, "fair_value": 57.349935, "relative_strength": -13.813682, "rate_of_change": 0.15672313816029088, "market_dynamics": -0.480683, "expectation": {"probability": 54.4598, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.913331, "high": 56.668459, "low": 53.061024, "close": 55.043133, "volume": 105098}, "trend_line": 54.98499, "activity_lines": {"activity_5": 55.310717, "activity_10": 55.394866, "activity_20": 57.326048, "activity_30": 56.704479}, "trend_signal": 1, "fair_value": 57.437677, "relative_strength": -12.394157, "rate_of_change": 0.17272853127332663, "market_dynamics": -0.467162, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.470248, "high": 56.689999, "low": 51.73, "close": 52.02, "volume": 128274}, "trend_line": 55.124054, "activity_lines": {"activity_5": 54.190026, "activity_10": 54.664834, "activity_20": 56.761627, "activity_30": 56.51319}, "trend_signal": 0, "fair_value": 57.526649, "relative_strength": -14.499606, "rate_of_change": 0.2529126585273502, "market_dynamics": -0.46991, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.02, "high": 53.099998, "low": 50.110001, "close": 52.549999, "volume": 95821}, "trend_line": 55.299615, "activity_lines": {"activity_5": 53.475293, "activity_10": 54.175867, "activity_20": 56.235508, "activity_30": 56.347122}, "trend_signal": 0, "fair_value": 57.613086, "relative_strength": -13.956764, "rate_of_change": 0.31848347002925775, "market_dynamics": -0.516997, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.650002, "high": 55.77, "low": 50.349998, "close": 54.549999, "volume": 84965}, "trend_line": 55.666384, "activity_lines": {"activity_5": 53.537937, "activity_10": 54.168303, "activity_20": 55.911737, "activity_30": 56.298759}, "trend_signal": 0, "fair_value": 57.712031, "relative_strength": -11.574136, "rate_of_change": 0.6632396988658924, "market_dynamics": -0.493475, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.549999, "high": 61.950001, "low": 53.02, "close": 59.669998, "volume": 190306}, "trend_line": 56.002637, "activity_lines": {"activity_5": 55.552208, "activity_10": 55.129084, "activity_20": 56.078452, "activity_30": 56.557057}, "trend_signal": 0, "fair_value": 57.842235, "relative_strength": -4.44862, "rate_of_change": 0.6040503726629688, "market_dynamics": -0.279441, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.099998, "high": 61.849998, "low": 57.299999, "close": 58.799999, "volume": 58390}, "trend_line": 56.390495, "activity_lines": {"activity_5": 56.896665, "activity_10": 55.837467, "activity_20": 56.173266, "activity_30": 56.737532}, "trend_signal": 0, "fair_value": 57.966862, "relative_strength": -5.80493, "rate_of_change": 0.6925709587568196, "market_dynamics": -0.051296, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.990002, "high": 61.400002, "low": 56.5, "close": 58.279999, "volume": 38165}, "trend_line": 56.597166, "activity_lines": {"activity_5": 57.817332, "activity_10": 56.352006, "activity_20": 56.26197, "activity_30": 56.859435}, "trend_signal": 0, "fair_value": 58.091591, "relative_strength": -5.857395, "rate_of_change": 0.3664997088605093, "market_dynamics": 0.197189, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.119999, "high": 59.799999, "low": 53.900002, "close": 55.150002, "volume": 29418}, "trend_line": 56.72461, "activity_lines": {"activity_5": 57.277333, "activity_10": 56.246171, "activity_20": 56.070578, "activity_30": 56.76607}, "trend_signal": 0, "fair_value": 58.190011, "relative_strength": -9.61341, "rate_of_change": 0.2251773525197304, "market_dynamics": 0.340368, "expectation": {"probability": 55.9109, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.650002, "high": 59.790001, "low": 53.0, "close": 57.41, "volume": 39942}, "trend_line": 56.863299, "activity_lines": {"activity_5": 57.317333, "activity_10": 56.534164, "activity_20": 56.120532, "activity_30": 56.810289}, "trend_signal": 0, "fair_value": 58.316657, "relative_strength": -6.924247, "rate_of_change": 0.2444952904920799, "market_dynamics": 0.360469, "expectation": {"probability": 43.0925, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.580002, "high": 59.580002, "low": 51.610001, "close": 53.080002, "volume": 61895}, "trend_line": 56.947841, "activity_lines": {"activity_5": 55.723334, "activity_10": 56.049693, "activity_20": 55.775952, "activity_30": 56.566205}, "trend_signal": 0, "fair_value": 58.412423, "relative_strength": -13.953525, "rate_of_change": 0.1486758620881265, "market_dynamics": 0.28045, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.82, "high": 54.290001, "low": 49.0, "close": 51.5, "volume": 86008}, "trend_line": 57.064616, "activity_lines": {"activity_5": 54.042001, "activity_10": 55.294182, "activity_20": 55.323798, "activity_30": 56.214731}, "trend_signal": 0, "fair_value": 58.494627, "relative_strength": -16.323645, "rate_of_change": 0.20505606173902902, "market_dynamics": 0.114067, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.02, "high": 53.02, "low": 48.0, "close": 49.130001, "volume": 37369}, "trend_line": 57.0535, "activity_lines": {"activity_5": 52.057334, "activity_10": 54.172182, "activity_20": 54.701123, "activity_30": 55.702821}, "trend_signal": 0, "fair_value": 58.565386, "relative_strength": -19.449707, "rate_of_change": -0.019479671956438356, "market_dynamics": -0.127178, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.139999, "high": 55.990002, "low": 47.720001, "close": 55.799999, "volume": 159631}, "trend_line": 57.078728, "activity_lines": {"activity_5": 52.906, "activity_10": 54.315455, "activity_20": 54.765346, "activity_30": 55.62195}, "trend_signal": 0, "fair_value": 58.67734, "relative_strength": -7.41136, "rate_of_change": 0.04421814612600187, "market_dynamics": -0.158831, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.0, "high": 57.0, "low": 53.009998, "close": 55.25, "volume": 58181}, "trend_line": 57.08199, "activity_lines": {"activity_5": 53.528, "activity_10": 54.299637, "activity_20": 54.792555, "activity_30": 55.503967}, "trend_signal": 0, "fair_value": 58.811372, "relative_strength": -7.421486, "rate_of_change": 0.005714913618957017, "market_dynamics": -0.151473, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.5, "high": 56.700001, "low": 53.040001, "close": 54.450001, "volume": 15031}, "trend_line": 56.831304, "activity_lines": {"activity_5": 54.027334, "activity_10": 54.125637, "activity_20": 54.750046, "activity_30": 55.334162}, "trend_signal": 0, "fair_value": 58.923727, "relative_strength": -8.369289, "rate_of_change": -0.4391682910844465, "market_dynamics": -0.120272, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.799999, "high": 61.0, "low": 52.990002, "close": 55.990002, "volume": 206202}, "trend_line": 56.43374, "activity_lines": {"activity_5": 54.948668, "activity_10": 54.326546, "activity_20": 54.854385, "activity_30": 55.279884}, "trend_signal": 0, "fair_value": 59.039709, "relative_strength": -6.174288, "rate_of_change": -0.6995510783986281, "market_dynamics": 0.307837, "expectation": {"probability": 48.8013, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.5, "high": 56.5, "low": 51.529999, "close": 51.939999, "volume": 124468}, "trend_line": 56.096413, "activity_lines": {"activity_5": 54.220667, "activity_10": 53.842182, "activity_20": 54.560383, "activity_30": 54.989965}, "trend_signal": 0, "fair_value": 59.129105, "relative_strength": -10.181124, "rate_of_change": -0.5977399335929214, "market_dynamics": 0.170874, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.689999, "high": 52.75, "low": 48.0, "close": 50.080002, "volume": 66647}, "trend_line": 55.744657, "activity_lines": {"activity_5": 52.685334, "activity_10": 53.13491, "activity_20": 54.105998, "activity_30": 54.60181}, "trend_signal": 0, "fair_value": 59.207827, "relative_strength": -12.679951, "rate_of_change": -0.6270561363700773, "market_dynamics": -0.108634, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.990002, "high": 51.990002, "low": 45.099998, "close": 47.740002, "volume": 193876}, "trend_line": 55.297393, "activity_lines": {"activity_5": 50.751335, "activity_10": 52.094365, "activity_20": 53.448425, "activity_30": 54.08538}, "trend_signal": 0, "fair_value": 59.27873, "relative_strength": -13.979988, "rate_of_change": -0.8023441600869424, "market_dynamics": -0.311821, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.5, "high": 49.700001, "low": 46.650002, "close": 47.25, "volume": 26318}, "trend_line": 54.802742, "activity_lines": {"activity_5": 49.154668, "activity_10": 51.140546, "activity_20": 52.794111, "activity_30": 53.566194}, "trend_signal": 0, "fair_value": 59.354611, "relative_strength": -15.312147, "rate_of_change": -0.8945286082474042, "market_dynamics": -0.903698, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.509998, "high": 50.599998, "low": 46.259998, "close": 50.040001, "volume": 64921}, "trend_line": 54.367726, "activity_lines": {"activity_5": 48.968001, "activity_10": 50.800001, "activity_20": 52.437524, "activity_30": 53.25892}, "trend_signal": 0, "fair_value": 59.44744, "relative_strength": -11.116703, "rate_of_change": -0.7937850992930326, "market_dynamics": -1.125303, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.0, "high": 51.689999, "low": 48.200001, "close": 50.560001, "volume": 38508}, "trend_line": 54.053773, "activity_lines": {"activity_5": 49.351334, "activity_10": 50.580546, "activity_20": 52.154286, "activity_30": 53.01326}, "trend_signal": 0, "fair_value": 59.532361, "relative_strength": -9.203797, "rate_of_change": -0.5774620774096713, "market_dynamics": -1.063915, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.900002, "high": 51.0, "low": 47.07, "close": 48.029999, "volume": 65014}, "trend_line": 53.687201, "activity_lines": {"activity_5": 48.983334, "activity_10": 49.875092, "activity_20": 51.637048, "activity_30": 52.62463}, "trend_signal": 0, "fair_value": 59.614491, "relative_strength": -13.772856, "rate_of_change": -0.678161726101891, "market_dynamics": -1.114527, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.509998, "high": 49.5, "low": 43.799999, "close": 46.799999, "volume": 154069}, "trend_line": 53.360234, "activity_lines": {"activity_5": 48.342, "activity_10": 49.087273, "activity_20": 51.024191, "activity_30": 52.180294}, "trend_signal": 0, "fair_value": 59.677495, "relative_strength": -14.441399, "rate_of_change": -0.6090222509458135, "market_dynamics": -0.94871, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.799999, "high": 47.970001, "low": 43.799999, "close": 45.450001, "volume": 35523}, "trend_line": 53.058963, "activity_lines": {"activity_5": 47.313333, "activity_10": 48.207637, "activity_20": 50.319667, "activity_30": 51.669957}, "trend_signal": 0, "fair_value": 59.730597, "relative_strength": -14.254331, "rate_of_change": -0.5645983486504198, "market_dynamics": -1.021774, "expectation": {"probability": 47.9793, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.98, "high": 47.889999, "low": 42.299999, "close": 44.790001, "volume": 36208}, "trend_line": 52.774012, "activity_lines": {"activity_5": 46.184667, "activity_10": 47.371637, "activity_20": 49.620001, "activity_30": 51.136475}, "trend_signal": 0, "fair_value": 59.789147, "relative_strength": -10.749296, "rate_of_change": -0.5370459275655265, "market_dynamics": -1.134045, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.0, "high": 47.5, "low": 42.099998, "close": 43.240002, "volume": 56909}, "trend_line": 52.3667, "activity_lines": {"activity_5": 44.889334, "activity_10": 46.457455, "activity_20": 48.839429, "activity_30": 50.521378}, "trend_signal": 0, "fair_value": 59.837449, "relative_strength": -13.507551, "rate_of_change": -0.7718041220743223, "market_dynamics": -1.204698, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.689999, "high": 47.200001, "low": 40.66, "close": 44.099998, "volume": 401610}, "trend_line": 52.029678, "activity_lines": {"activity_5": 44.368667, "activity_10": 45.857818, "activity_20": 48.212381, "activity_30": 49.988042}, "trend_signal": 0, "fair_value": 59.911248, "relative_strength": -10.589462, "rate_of_change": -0.643580748834669, "market_dynamics": -1.236691, "expectation": {"probability": 45.0752, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.889999, "high": 47.470001, "low": 43.5, "close": 46.77, "volume": 74168}, "trend_line": 51.647864, "activity_lines": {"activity_5": 45.0, "activity_10": 45.852364, "activity_20": 47.892238, "activity_30": 49.648708}, "trend_signal": 0, "fair_value": 59.989985, "relative_strength": -4.549275, "rate_of_change": -0.7338388678861295, "market_dynamics": -1.130499, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.439999, "high": 51.009998, "low": 45.330002, "close": 49.740002, "volume": 86432}, "trend_line": 51.506771, "activity_lines": {"activity_5": 46.623334, "activity_10": 46.404546, "activity_20": 47.90562, "activity_30": 49.52562}, "trend_signal": 0, "fair_value": 60.08776, "relative_strength": -3.97896, "rate_of_change": -0.27318264313892615, "market_dynamics": -0.811662, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.900002, "high": 57.849998, "low": 47.799999, "close": 53.790001, "volume": 508181}, "trend_line": 51.465, "activity_lines": {"activity_5": 49.310667, "activity_10": 47.647819, "activity_20": 48.32062, "activity_30": 49.672925}, "trend_signal": 0, "fair_value": 60.20775, "relative_strength": 2.569469, "rate_of_change": -0.08109807543555218, "market_dynamics": -0.096372, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.939999, "high": 54.889999, "low": 48.779999, "close": 49.529999, "volume": 237931}, "trend_line": 51.382, "activity_lines": {"activity_5": 49.978, "activity_10": 48.048364, "activity_20": 48.319, "activity_30": 49.548086}, "trend_signal": 0, "fair_value": 60.288878, "relative_strength": -3.727373, "rate_of_change": -0.16127465267658703, "market_dynamics": 0.361678, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.57, "high": 52.990002, "low": 48.57, "close": 50.27, "volume": 76228}, "trend_line": 51.306, "activity_lines": {"activity_5": 50.472667, "activity_10": 48.602182, "activity_20": 48.385953, "activity_30": 49.476344}, "trend_signal": 0, "fair_value": 60.371316, "relative_strength": -2.801717, "rate_of_change": -0.14791172005760872, "market_dynamics": 0.766498, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.5, "high": 54.02, "low": 49.5, "close": 51.799999, "volume": 78408}, "trend_line": 51.214334, "activity_lines": {"activity_5": 51.066, "activity_10": 49.393455, "activity_20": 48.624953, "activity_30": 49.508215}, "trend_signal": 0, "fair_value": 60.465123, "relative_strength": -0.656295, "rate_of_change": -0.17866526332202176, "market_dynamics": 0.979315, "expectation": {"probability": 40.7029, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.900002, "high": 52.900002, "low": 48.310001, "close": 49.189999, "volume": 50114}, "trend_line": 50.865, "activity_lines": {"activity_5": 50.453999, "activity_10": 49.619273, "activity_20": 48.63181, "activity_30": 49.377613}, "trend_signal": 0, "fair_value": 60.541886, "relative_strength": -3.433658, "rate_of_change": -0.6821020068326944, "market_dynamics": 0.72328, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.990002, "high": 51.450001, "low": 48.119999, "close": 50.459999, "volume": 25786}, "trend_line": 50.587, "activity_lines": {"activity_5": 50.301999, "activity_10": 50.008, "activity_20": 48.784667, "activity_30": 49.351484}, "trend_signal": 0, "fair_value": 60.631162, "relative_strength": -1.176129, "rate_of_change": -0.5465447753858227, "market_dynamics": 0.609569, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.459999, "high": 52.0, "low": 49.150002, "close": 50.75, "volume": 42087}, "trend_line": 50.336, "activity_lines": {"activity_5": 50.468666, "activity_10": 50.346363, "activity_20": 48.991476, "activity_30": 49.362}, "trend_signal": 0, "fair_value": 60.668903, "relative_strength": 0.428667, "rate_of_change": -0.4961749065965658, "market_dynamics": 0.566316, "expectation": {"probability": 43.4836, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/79f3e1a7-f790-44de-b8c9-d72f67a3123b/", "share_image": "https://sharemaestro.com/terminal/79f3e1a7-f790-44de-b8c9-d72f67a3123b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}