{"ticker": {"uuid": "79f5ac88-4c46-45f7-bc6e-1324a8ed5ff7", "symbol": "688636", "name": "Chengdu Zhimingda Electronics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688636 fell 16.77%, moving from 42.94 to 35.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.89 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 47.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.74"}, {"label": "12-Week Change", "value": "-16.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.57%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.89"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.0, "high": 41.77, "low": 35.599998, "close": 35.740002, "volume": 30396169}, "trend_line": 42.537473, "activity_lines": {"activity_5": 40.045334, "activity_10": 41.511468, "activity_20": 42.882661, "activity_30": 43.356625}, "trend_signal": 0, "fair_value": 26.66289, "relative_strength": -11.887118, "rate_of_change": -0.06530441366870134, "market_dynamics": -0.880833, "expectation": {"probability": 47.5699, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.998319, "high": 25.380603, "low": 21.603568, "close": 25.093512, "volume": 20797738}, "trend_line": 32.647283, "activity_lines": {"activity_5": 24.14372, "activity_10": 25.500495, "activity_20": 28.24386, "activity_30": 29.859421}, "trend_signal": 0, "fair_value": 34.983279, "relative_strength": -28.859793, "rate_of_change": -1.4373293784223413, "market_dynamics": -1.124274, "expectation": {"probability": 37.9934, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.000806, "high": 25.682644, "low": 23.864405, "close": 24.45952, "volume": 13424477}, "trend_line": 32.07998, "activity_lines": {"activity_5": 24.127372, "activity_10": 25.084648, "activity_20": 27.708684, "activity_30": 29.331178}, "trend_signal": 0, "fair_value": 34.886731, "relative_strength": -28.89019, "rate_of_change": -1.7376729328440672, "market_dynamics": -1.201723, "expectation": {"probability": 39.3515, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.821374, "high": 24.821374, "low": 22.551236, "close": 22.983456, "volume": 13142650}, "trend_line": 31.358009, "activity_lines": {"activity_5": 23.746399, "activity_10": 24.508412, "activity_20": 27.066723, "activity_30": 28.744305}, "trend_signal": 0, "fair_value": 34.778519, "relative_strength": -33.129749, "rate_of_change": -2.2505344454703526, "market_dynamics": -1.074287, "expectation": {"probability": 38.6117, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.03247, "high": 23.616191, "low": 19.686099, "close": 20.586189, "volume": 12598571}, "trend_line": 30.601885, "activity_lines": {"activity_5": 22.691855, "activity_10": 23.622378, "activity_20": 26.24794, "activity_30": 28.049349}, "trend_signal": 0, "fair_value": 34.650661, "relative_strength": -39.609237, "rate_of_change": -2.4112627813838556, "market_dynamics": -1.048909, "expectation": {"probability": 37.7652, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.492614, "high": 20.826805, "low": 19.160307, "close": 19.944542, "volume": 11943279}, "trend_line": 29.896044, "activity_lines": {"activity_5": 21.668692, "activity_10": 22.764433, "activity_20": 25.41389, "activity_30": 27.361779}, "trend_signal": 0, "fair_value": 34.519356, "relative_strength": -41.689769, "rate_of_change": -2.3065278495099224, "market_dynamics": -1.155253, "expectation": {"probability": 36.955, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.002467, "high": 22.546778, "low": 19.846512, "close": 20.577276, "volume": 13825791}, "trend_line": 29.211296, "activity_lines": {"activity_5": 20.98997, "activity_10": 22.177459, "activity_20": 24.700677, "activity_30": 26.760568}, "trend_signal": 0, "fair_value": 34.395975, "relative_strength": -37.954093, "rate_of_change": -2.2904301318261338, "market_dynamics": -1.158531, "expectation": {"probability": 36.1214, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.675307, "high": 25.242589, "low": 19.637085, "close": 24.507368, "volume": 23215428}, "trend_line": 28.754044, "activity_lines": {"activity_5": 21.92236, "activity_10": 22.431639, "activity_20": 24.433049, "activity_30": 26.457089}, "trend_signal": 0, "fair_value": 34.309233, "relative_strength": -25.876212, "rate_of_change": -1.565325961573223, "market_dynamics": -0.80453, "expectation": {"probability": 37.3275, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.823736, "high": 25.830765, "low": 23.945926, "close": 24.128618, "volume": 21840989}, "trend_line": 28.378768, "activity_lines": {"activity_5": 22.725311, "activity_10": 22.650829, "activity_20": 24.178324, "activity_30": 26.158674}, "trend_signal": 0, "fair_value": 34.220705, "relative_strength": -26.478876, "rate_of_change": -1.3051242461755972, "market_dynamics": -0.350892, "expectation": {"probability": 38.5519, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.275662, "high": 24.36478, "low": 21.677881, "close": 21.709072, "volume": 18398634}, "trend_line": 28.015646, "activity_lines": {"activity_5": 22.645402, "activity_10": 22.443513, "activity_20": 23.746007, "activity_30": 25.728371}, "trend_signal": 0, "fair_value": 34.112847, "relative_strength": -34.275752, "rate_of_change": -1.2795551942212593, "market_dynamics": 0.01485, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.700159, "high": 21.994249, "low": 19.833145, "close": 19.864334, "volume": 9572815}, "trend_line": 27.649647, "activity_lines": {"activity_5": 21.875722, "activity_10": 21.947265, "activity_20": 23.19879, "activity_30": 25.20248}, "trend_signal": 0, "fair_value": 33.991064, "relative_strength": -38.094349, "rate_of_change": -1.306409282870003, "market_dynamics": 0.175413, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.766304, "high": 20.621836, "low": 19.552422, "close": 20.006924, "volume": 11128939}, "trend_line": 27.344823, "activity_lines": {"activity_5": 21.158918, "activity_10": 21.514816, "activity_20": 22.731024, "activity_30": 24.709401}, "trend_signal": 0, "fair_value": 33.872555, "relative_strength": -39.283326, "rate_of_change": -1.1024516877195574, "market_dynamics": 0.055739, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.899983, "high": 20.849086, "low": 19.877703, "close": 20.452511, "volume": 10592767}, "trend_line": 26.974705, "activity_lines": {"activity_5": 20.628668, "activity_10": 21.255868, "activity_20": 22.363482, "activity_30": 24.264736}, "trend_signal": 0, "fair_value": 33.759781, "relative_strength": -37.644625, "rate_of_change": -1.3535212862778505, "market_dynamics": -0.10759, "expectation": {"probability": 37.5581, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.581732, "high": 22.181396, "low": 19.801953, "close": 21.01841, "volume": 13015607}, "trend_line": 26.548787, "activity_lines": {"activity_5": 20.557374, "activity_10": 21.172664, "activity_20": 22.097198, "activity_30": 23.880459}, "trend_signal": 0, "fair_value": 33.653603, "relative_strength": -33.425973, "rate_of_change": -1.5789533194153536, "market_dynamics": -0.120258, "expectation": {"probability": 38.6171, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.915925, "high": 23.15278, "low": 19.481131, "close": 22.626986, "volume": 24422323}, "trend_line": 26.29591, "activity_lines": {"activity_5": 21.229619, "activity_10": 21.417657, "activity_20": 22.026487, "activity_30": 23.627439}, "trend_signal": 0, "fair_value": 33.562474, "relative_strength": -26.443296, "rate_of_change": -0.9524992610773575, "market_dynamics": 0.252496, "expectation": {"probability": 41.3718, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.041381, "high": 23.041381, "low": 20.808982, "close": 21.241205, "volume": 19813973}, "trend_line": 25.9151, "activity_lines": {"activity_5": 21.378743, "activity_10": 21.373585, "activity_20": 21.85199, "activity_30": 23.301329}, "trend_signal": 0, "fair_value": 33.46148, "relative_strength": -28.781605, "rate_of_change": -1.4481719780756792, "market_dynamics": 0.445504, "expectation": {"probability": 41.0477, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.720557, "high": 23.830073, "low": 21.303588, "close": 22.493309, "volume": 20054328}, "trend_line": 25.47993, "activity_lines": {"activity_5": 21.853444, "activity_10": 21.533592, "activity_20": 21.831406, "activity_30": 23.080569}, "trend_signal": 0, "fair_value": 33.372308, "relative_strength": -25.529825, "rate_of_change": -1.6792140489521532, "market_dynamics": 0.672407, "expectation": {"probability": 41.5395, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.448748, "high": 25.260413, "low": 22.212586, "close": 24.76581, "volume": 20750798}, "trend_line": 25.145731, "activity_lines": {"activity_5": 22.919886, "activity_10": 22.071944, "activity_20": 22.05128, "activity_30": 23.034496}, "trend_signal": 0, "fair_value": 33.302901, "relative_strength": -16.823112, "rate_of_change": -1.3116166331697072, "market_dynamics": 0.954739, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.774721, "high": 25.202486, "low": 23.045836, "close": 23.709763, "volume": 13432416}, "trend_line": 24.761876, "activity_lines": {"activity_5": 23.346759, "activity_10": 22.413588, "activity_20": 22.17822, "activity_30": 22.941853}, "trend_signal": 0, "fair_value": 33.226156, "relative_strength": -19.678657, "rate_of_change": -1.5265215395806169, "market_dynamics": 0.906846, "expectation": {"probability": 42.489, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.616193, "high": 23.616193, "low": 21.958603, "close": 22.573513, "volume": 7906413}, "trend_line": 24.365166, "activity_lines": {"activity_5": 23.215458, "activity_10": 22.556257, "activity_20": 22.202453, "activity_30": 22.800669}, "trend_signal": 0, "fair_value": 33.141611, "relative_strength": -23.057138, "rate_of_change": -1.6020999378237835, "market_dynamics": 0.926452, "expectation": {"probability": 41.8058, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.573514, "high": 22.840869, "low": 21.553116, "close": 22.44875, "volume": 6169807}, "trend_line": 23.990216, "activity_lines": {"activity_5": 23.046135, "activity_10": 22.660525, "activity_20": 22.222858, "activity_30": 22.677029}, "trend_signal": 0, "fair_value": 33.057415, "relative_strength": -21.766043, "rate_of_change": -1.5388772643699549, "market_dynamics": 0.877444, "expectation": {"probability": 41.0194, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.435381, "high": 23.255262, "low": 21.054058, "close": 21.120895, "volume": 10668999}, "trend_line": 23.62284, "activity_lines": {"activity_5": 22.35369, "activity_10": 22.476376, "activity_20": 22.114415, "activity_30": 22.491911}, "trend_signal": 0, "fair_value": 32.964161, "relative_strength": -24.61714, "rate_of_change": -1.5313576167884446, "market_dynamics": 0.540365, "expectation": {"probability": 40.2621, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.19219, "high": 21.771452, "low": 20.412408, "close": 20.688675, "volume": 9064967}, "trend_line": 23.299172, "activity_lines": {"activity_5": 21.608666, "activity_10": 22.193386, "activity_20": 21.983724, "activity_30": 22.30261}, "trend_signal": 0, "fair_value": 32.869002, "relative_strength": -22.597548, "rate_of_change": -1.3701485511479627, "market_dynamics": 0.291854, "expectation": {"probability": 39.5322, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.4436, "high": 25.621339, "low": 20.1005, "close": 25.166838, "volume": 21671173}, "trend_line": 23.140826, "activity_lines": {"activity_5": 22.628173, "activity_10": 22.720315, "activity_20": 22.297482, "activity_30": 22.423105}, "trend_signal": 0, "fair_value": 32.809755, "relative_strength": -6.023555, "rate_of_change": -0.6796207178521112, "market_dynamics": 0.564174, "expectation": {"probability": 44.111, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.532222, "high": 27.679958, "low": 23.255265, "close": 23.767691, "volume": 35384160}, "trend_line": 22.981496, "activity_lines": {"activity_5": 23.084158, "activity_10": 22.917427, "activity_20": 22.467591, "activity_30": 22.463548}, "trend_signal": 0, "fair_value": 32.740731, "relative_strength": -10.503004, "rate_of_change": -0.6885233915159322, "market_dynamics": 0.824469, "expectation": {"probability": 40.014, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.847896, "high": 25.563414, "low": 23.812249, "close": 24.881662, "volume": 18842516}, "trend_line": 22.860197, "activity_lines": {"activity_5": 23.831856, "activity_10": 23.296339, "activity_20": 22.728642, "activity_30": 22.586139}, "trend_signal": 0, "fair_value": 32.681193, "relative_strength": -5.076505, "rate_of_change": -0.5278115924220098, "market_dynamics": 1.213662, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.926222, "high": 27.537368, "low": 24.926222, "close": 26.944738, "volume": 18264742}, "trend_line": 22.840363, "activity_lines": {"activity_5": 25.105051, "activity_10": 23.984166, "activity_20": 23.162667, "activity_30": 22.849658}, "trend_signal": 1, "fair_value": 32.638062, "relative_strength": 3.491622, "rate_of_change": -0.08676215694903881, "market_dynamics": 1.65516, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.846706, "high": 29.137034, "low": 25.848591, "close": 26.681841, "volume": 15544681}, "trend_line": 22.850742, "activity_lines": {"activity_5": 25.902358, "activity_10": 24.543258, "activity_20": 23.541332, "activity_30": 23.097495}, "trend_signal": 1, "fair_value": 32.593612, "relative_strength": 3.999761, "rate_of_change": 0.04544148444576104, "market_dynamics": 1.600833, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.543708, "high": 29.587078, "low": 26.445678, "close": 28.294872, "volume": 14544173}, "trend_line": 22.96503, "activity_lines": {"activity_5": 26.837797, "activity_10": 25.360792, "activity_20": 24.063265, "activity_30": 23.44873}, "trend_signal": 1, "fair_value": 32.56177, "relative_strength": 11.629937, "rate_of_change": 0.5001500607726366, "market_dynamics": 1.556373, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.464193, "high": 28.860767, "low": 26.387752, "close": 27.238827, "volume": 9834005}, "trend_line": 23.064153, "activity_lines": {"activity_5": 27.212686, "activity_10": 25.902952, "activity_20": 24.464783, "activity_30": 23.724458}, "trend_signal": 1, "fair_value": 32.522631, "relative_strength": 10.511051, "rate_of_change": 0.431625824133486, "market_dynamics": 1.504237, "expectation": {"probability": 47.7246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.238826, "high": 28.856312, "low": 26.757589, "close": 27.626486, "volume": 7972408}, "trend_line": 23.253453, "activity_lines": {"activity_5": 27.485385, "activity_10": 26.430771, "activity_20": 24.876888, "activity_30": 24.018803}, "trend_signal": 1, "fair_value": 32.486892, "relative_strength": 13.592266, "rate_of_change": 0.8207541807409938, "market_dynamics": 1.393345, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.399237, "high": 28.21021, "low": 25.567868, "close": 27.7869, "volume": 8526946}, "trend_line": 23.343233, "activity_lines": {"activity_5": 27.628567, "activity_10": 26.893616, "activity_20": 25.267309, "activity_30": 24.311283}, "trend_signal": 1, "fair_value": 32.452834, "relative_strength": 15.510994, "rate_of_change": 0.38609319656741337, "market_dynamics": 1.292558, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.933944, "high": 29.943547, "low": 27.203178, "close": 29.05237, "volume": 12630823}, "trend_line": 23.496328, "activity_lines": {"activity_5": 28.137429, "activity_10": 27.465347, "activity_20": 25.741203, "activity_30": 24.679614}, "trend_signal": 1, "fair_value": 32.428371, "relative_strength": 18.321291, "rate_of_change": 0.6558431730514658, "market_dynamics": 1.284915, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.963252, "high": 29.65837, "low": 26.066927, "close": 26.231794, "volume": 6643532}, "trend_line": 23.604606, "activity_lines": {"activity_5": 27.548063, "activity_10": 27.372178, "activity_20": 25.905519, "activity_30": 24.856096}, "trend_signal": 1, "fair_value": 32.384109, "relative_strength": 8.658598, "rate_of_change": 0.460829453861906, "market_dynamics": 1.127577, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.093663, "high": 26.289722, "low": 23.794428, "close": 24.26675, "volume": 12354472}, "trend_line": 23.727291, "activity_lines": {"activity_5": 26.441221, "activity_10": 26.902366, "activity_20": 25.857862, "activity_30": 24.898815}, "trend_signal": 1, "fair_value": 32.326539, "relative_strength": 2.594865, "rate_of_change": 0.5197502555221662, "market_dynamics": 0.895127, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.26675, "high": 24.275662, "low": 22.279425, "close": 22.42647, "volume": 8469790}, "trend_line": 23.810022, "activity_lines": {"activity_5": 24.919091, "activity_10": 26.088883, "activity_20": 25.627132, "activity_30": 24.814891}, "trend_signal": 1, "fair_value": 32.256821, "relative_strength": -2.888089, "rate_of_change": 0.3486744441242744, "market_dynamics": 0.472022, "expectation": {"probability": 41.7655, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.53341, "high": 22.600248, "low": 20.532717, "close": 21.47291, "volume": 12296519}, "trend_line": 23.839876, "activity_lines": {"activity_5": 23.425776, "activity_10": 25.146666, "activity_20": 25.299943, "activity_30": 24.66411}, "trend_signal": 0, "fair_value": 32.181409, "relative_strength": -9.062073, "rate_of_change": 0.12538417646149286, "market_dynamics": -0.112988, "expectation": {"probability": 40.2218, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.628867, "high": 22.029895, "low": 16.477862, "close": 17.199717, "volume": 12491903}, "trend_line": 23.596288, "activity_lines": {"activity_5": 20.928995, "activity_10": 23.526992, "activity_20": 24.570642, "activity_30": 24.235712}, "trend_signal": 0, "fair_value": 32.077369, "relative_strength": -21.6668, "rate_of_change": -1.021767059526648, "market_dynamics": -0.596077, "expectation": {"probability": 39.8204, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.199717, "high": 19.828689, "low": 14.432611, "close": 19.316263, "volume": 16751978}, "trend_line": 23.435876, "activity_lines": {"activity_5": 19.927907, "activity_10": 22.464547, "activity_20": 24.078945, "activity_30": 23.959582}, "trend_signal": 0, "fair_value": 31.989361, "relative_strength": -15.353828, "rate_of_change": -0.6798187918370927, "market_dynamics": -0.845597, "expectation": {"probability": 39.9472, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.85285, "high": 20.430232, "low": 18.273583, "close": 20.122778, "volume": 11802430}, "trend_line": 23.383, "activity_lines": {"activity_5": 19.656692, "activity_10": 21.711989, "activity_20": 23.684982, "activity_30": 23.745833}, "trend_signal": 0, "fair_value": 31.908084, "relative_strength": -15.083096, "rate_of_change": -0.2256199000199577, "market_dynamics": -0.928934, "expectation": {"probability": 40.76, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.407954, "high": 21.945235, "low": 19.253879, "close": 20.586189, "volume": 17678541}, "trend_line": 23.407062, "activity_lines": {"activity_5": 19.816213, "activity_10": 21.17307, "activity_20": 23.346822, "activity_30": 23.565394}, "trend_signal": 0, "fair_value": 31.831064, "relative_strength": -12.886597, "rate_of_change": 0.10290381901381643, "market_dynamics": -0.847516, "expectation": {"probability": 41.7008, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.581732, "high": 21.027322, "low": 19.253879, "close": 20.096041, "volume": 12088321}, "trend_line": 23.410032, "activity_lines": {"activity_5": 19.935036, "activity_10": 20.673038, "activity_20": 22.970852, "activity_30": 23.35178}, "trend_signal": 0, "fair_value": 31.751773, "relative_strength": -14.659844, "rate_of_change": 0.012688478374608694, "market_dynamics": -0.742918, "expectation": {"probability": 41.5958, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.403497, "high": 21.63778, "low": 19.686099, "close": 20.862453, "volume": 14136273}, "trend_line": 23.423697, "activity_lines": {"activity_5": 20.401121, "activity_10": 20.452188, "activity_20": 22.672753, "activity_30": 23.18742}, "trend_signal": 0, "fair_value": 31.67869, "relative_strength": -10.925134, "rate_of_change": 0.05837241059730116, "market_dynamics": -0.72341, "expectation": {"probability": 41.9563, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.929291, "high": 21.771453, "low": 19.917807, "close": 20.091585, "volume": 11679649}, "trend_line": 23.392803, "activity_lines": {"activity_5": 20.366068, "activity_10": 20.240088, "activity_20": 22.30041, "activity_30": 22.972445}, "trend_signal": 0, "fair_value": 31.601443, "relative_strength": -13.30017, "rate_of_change": -0.13189207493590774, "market_dynamics": -0.689154, "expectation": {"probability": 41.931, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.091586, "high": 20.234175, "low": 17.689863, "close": 19.80641, "volume": 10209300}, "trend_line": 23.298784, "activity_lines": {"activity_5": 20.184268, "activity_10": 20.087778, "activity_20": 21.925076, "activity_30": 22.741065}, "trend_signal": 0, "fair_value": 31.52333, "relative_strength": -13.718164, "rate_of_change": -0.4019142126747248, "market_dynamics": -0.784622, "expectation": {"probability": 41.4357, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.90444, "high": 20.461424, "low": 19.204865, "close": 19.356365, "volume": 7562405}, "trend_line": 23.235956, "activity_lines": {"activity_5": 19.873544, "activity_10": 19.934739, "activity_20": 21.525744, "activity_30": 22.486715}, "trend_signal": 0, "fair_value": 31.443284, "relative_strength": -15.839344, "rate_of_change": -0.2696621420242346, "market_dynamics": -0.846382, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.20932, "high": 19.356366, "low": 18.309232, "close": 18.866217, "volume": 9240775}, "trend_line": 23.115052, "activity_lines": {"activity_5": 19.481427, "activity_10": 19.748402, "activity_20": 21.106042, "activity_30": 22.204797}, "trend_signal": 0, "fair_value": 31.361081, "relative_strength": -16.084115, "rate_of_change": -0.5203315069111122, "market_dynamics": -0.957413, "expectation": {"probability": 40.3005, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.763733, "high": 19.681646, "low": 15.025245, "close": 15.279229, "volume": 23995340}, "trend_line": 22.798833, "activity_lines": {"activity_5": 17.975634, "activity_10": 18.957279, "activity_20": 20.383192, "activity_30": 21.69926}, "trend_signal": 0, "fair_value": 31.256654, "relative_strength": -32.428128, "rate_of_change": -1.3680220143999686, "market_dynamics": -0.976739, "expectation": {"probability": 39.7559, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.421818, "high": 16.357555, "low": 14.927215, "close": 16.11248, "volume": 30627886}, "trend_line": 22.54559, "activity_lines": {"activity_5": 17.119807, "activity_10": 18.352575, "activity_20": 19.793996, "activity_30": 21.267882}, "trend_signal": 0, "fair_value": 31.158949, "relative_strength": -28.718716, "rate_of_change": -1.1107717662566223, "market_dynamics": -0.945301, "expectation": {"probability": 40.046, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.134761, "high": 16.932364, "low": 15.907511, "close": 16.263981, "volume": 8237432}, "trend_line": 22.335273, "activity_lines": {"activity_5": 16.579754, "activity_10": 17.833667, "activity_20": 19.277241, "activity_30": 20.862617}, "trend_signal": 0, "fair_value": 31.063469, "relative_strength": -27.90271, "rate_of_change": -0.9328520566549816, "market_dynamics": -0.99649, "expectation": {"probability": 40.7542, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.593714, "high": 20.020221, "low": 16.513508, "close": 18.218401, "volume": 30021207}, "trend_line": 22.194261, "activity_lines": {"activity_5": 16.927336, "activity_10": 17.740268, "activity_20": 18.998882, "activity_30": 20.597012}, "trend_signal": 0, "fair_value": 31.015075, "relative_strength": -20.151035, "rate_of_change": -0.6313421823856816, "market_dynamics": -0.713984, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.131646, "high": 18.859046, "low": 16.950453, "close": 18.518703, "volume": 24498939}, "trend_line": 22.107521, "activity_lines": {"activity_5": 17.450883, "activity_10": 17.74452, "activity_20": 18.793924, "activity_30": 20.359879}, "trend_signal": 0, "fair_value": 30.991273, "relative_strength": -18.516923, "rate_of_change": -0.39082175342536735, "market_dynamics": -0.411271, "expectation": {"probability": 42.3774, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.465317, "high": 19.35288, "low": 17.030533, "close": 17.184023, "volume": 20320399}, "trend_line": 21.990699, "activity_lines": {"activity_5": 17.552705, "activity_10": 17.534782, "activity_20": 18.505987, "activity_30": 20.042234}, "trend_signal": 0, "fair_value": 30.939685, "relative_strength": -22.558309, "rate_of_change": -0.5284265024558796, "market_dynamics": -0.260643, "expectation": {"probability": 41.5874, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.284123, "high": 18.411929, "low": 16.429926, "close": 17.864708, "volume": 20333727}, "trend_line": 21.747295, "activity_lines": {"activity_5": 17.754435, "activity_10": 17.515686, "activity_20": 18.339394, "activity_30": 19.776041}, "trend_signal": 0, "fair_value": 30.920819, "relative_strength": -19.035038, "rate_of_change": -1.1068497640752493, "market_dynamics": 0.072759, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.791301, "high": 18.925783, "low": 15.956115, "close": 16.343172, "volume": 30505765}, "trend_line": 21.499811, "activity_lines": {"activity_5": 17.332171, "activity_10": 17.260435, "activity_20": 18.067736, "activity_30": 19.427388}, "trend_signal": 0, "fair_value": 30.883491, "relative_strength": -24.610326, "rate_of_change": -1.1379990017149262, "market_dynamics": 0.056702, "expectation": {"probability": 41.8777, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.25642, "high": 17.84469, "low": 15.68918, "close": 16.963799, "volume": 15800451}, "trend_line": 21.235882, "activity_lines": {"activity_5": 17.111504, "activity_10": 17.180993, "activity_20": 17.892916, "activity_30": 19.134742}, "trend_signal": 0, "fair_value": 30.827055, "relative_strength": -20.940652, "rate_of_change": -1.2275875355369448, "market_dynamics": -0.088985, "expectation": {"probability": 42.3793, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.356519, "high": 16.550049, "low": 15.268755, "close": 15.589078, "volume": 19116895}, "trend_line": 20.85736, "activity_lines": {"activity_5": 16.516236, "activity_10": 16.895103, "activity_20": 17.613183, "activity_30": 18.770432}, "trend_signal": 0, "fair_value": 30.751991, "relative_strength": -26.276943, "rate_of_change": -1.7824642272922793, "market_dynamics": -0.171597, "expectation": {"probability": 41.7863, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.382202, "high": 15.922748, "low": 13.98746, "close": 15.215367, "volume": 18845362}, "trend_line": 20.475145, "activity_lines": {"activity_5": 15.991706, "activity_10": 16.600851, "activity_20": 17.325877, "activity_30": 18.406433}, "trend_signal": 0, "fair_value": 30.649096, "relative_strength": -27.107092, "rate_of_change": -1.8325185929571082, "market_dynamics": -0.319858, "expectation": {"probability": 41.3575, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.015165, "high": 15.121939, "low": 12.946409, "close": 12.999796, "volume": 17467797}, "trend_line": 19.965309, "activity_lines": {"activity_5": 14.859897, "activity_10": 15.904928, "activity_20": 16.837014, "activity_30": 17.924152}, "trend_signal": 0, "fair_value": 30.537708, "relative_strength": -37.00326, "rate_of_change": -2.490023880172765, "market_dynamics": -0.538919, "expectation": {"probability": 40.8577, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.886348, "high": 13.313446, "low": 12.018806, "close": 12.652779, "volume": 18878159}, "trend_line": 19.479107, "activity_lines": {"activity_5": 13.936742, "activity_10": 15.202505, "activity_20": 16.34518, "activity_30": 17.452376}, "trend_signal": 0, "fair_value": 30.432161, "relative_strength": -38.552163, "rate_of_change": -2.43523403519576, "market_dynamics": -0.722852, "expectation": {"probability": 40.3698, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.679472, "high": 13.567036, "low": 12.352475, "close": 13.373507, "volume": 14866615}, "trend_line": 19.004008, "activity_lines": {"activity_5": 13.499857, "activity_10": 14.696783, "activity_20": 15.957558, "activity_30": 17.058466}, "trend_signal": 0, "fair_value": 30.333281, "relative_strength": -34.736943, "rate_of_change": -2.439018380052023, "market_dynamics": -0.846015, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.533669, "high": 15.45561, "low": 13.079876, "close": 14.881697, "volume": 21242658}, "trend_line": 18.573834, "activity_lines": {"activity_5": 13.805054, "activity_10": 14.553365, "activity_20": 15.747919, "activity_30": 16.792511}, "trend_signal": 0, "fair_value": 30.220563, "relative_strength": -24.752574, "rate_of_change": -2.2635961845522132, "market_dynamics": -0.715654, "expectation": {"probability": 41.6203, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.92841, "high": 15.86936, "low": 14.381191, "close": 14.748228, "volume": 35335174}, "trend_line": 18.09703, "activity_lines": {"activity_5": 14.11292, "activity_10": 14.451808, "activity_20": 15.550399, "activity_30": 16.545698}, "trend_signal": 0, "fair_value": 30.091803, "relative_strength": -25.548099, "rate_of_change": -2.5670736585672147, "market_dynamics": -0.411826, "expectation": {"probability": 41.1699, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.808289, "high": 16.596761, "low": 14.080887, "close": 14.861676, "volume": 39461351}, "trend_line": 17.718026, "activity_lines": {"activity_5": 14.489745, "activity_10": 14.415165, "activity_20": 15.392799, "activity_30": 16.336965}, "trend_signal": 0, "fair_value": 29.966122, "relative_strength": -23.64748, "rate_of_change": -2.094288399809261, "market_dynamics": -0.05273, "expectation": {"probability": 41.8217, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.748228, "high": 15.302121, "low": 13.680485, "close": 14.114254, "volume": 21385754}, "trend_line": 17.379609, "activity_lines": {"activity_5": 14.493304, "activity_10": 14.297227, "activity_20": 15.18892, "activity_30": 16.104464}, "trend_signal": 0, "fair_value": 29.836932, "relative_strength": -27.651707, "rate_of_change": -1.910015257907398, "market_dynamics": 0.092171, "expectation": {"probability": 41.8504, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.067541, "high": 14.147621, "low": 12.873001, "close": 12.873001, "volume": 13097764}, "trend_line": 17.06116, "activity_lines": {"activity_5": 13.98568, "activity_10": 13.994133, "activity_20": 14.893932, "activity_30": 15.813715}, "trend_signal": 0, "fair_value": 29.676355, "relative_strength": -33.039465, "rate_of_change": -1.8323139490652383, "market_dynamics": -0.16423, "expectation": {"probability": 41.0553, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.933062, "high": 13.053182, "low": 12.245702, "close": 12.866327, "volume": 10593618}, "trend_line": 16.774274, "activity_lines": {"activity_5": 13.509199, "activity_10": 13.764204, "activity_20": 14.629182, "activity_30": 15.54308}, "trend_signal": 0, "fair_value": 29.491101, "relative_strength": -32.266265, "rate_of_change": -1.6815152076412307, "market_dynamics": -0.467181, "expectation": {"probability": 40.6731, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.92639, "high": 12.92639, "low": 12.245702, "close": 12.272395, "volume": 8156070}, "trend_line": 16.61003, "activity_lines": {"activity_5": 12.969098, "activity_10": 13.475792, "activity_20": 14.336438, "activity_30": 15.252637}, "trend_signal": 0, "fair_value": 29.297774, "relative_strength": -33.128044, "rate_of_change": -0.9791422269601658, "market_dynamics": -0.867639, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.212334, "high": 12.946409, "low": 12.065519, "close": 12.319108, "volume": 7968194}, "trend_line": 16.376792, "activity_lines": {"activity_5": 12.609624, "activity_10": 13.249381, "activity_20": 14.062461, "activity_30": 14.975803}, "trend_signal": 0, "fair_value": 29.113545, "relative_strength": -30.815464, "rate_of_change": -1.4041997515958737, "market_dynamics": -0.986836, "expectation": {"probability": 40.7749, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.252374, "high": 12.759554, "low": 12.092211, "close": 12.672798, "volume": 4219027}, "trend_line": 16.128459, "activity_lines": {"activity_5": 12.537551, "activity_10": 13.099654, "activity_20": 13.840232, "activity_30": 14.736836}, "trend_signal": 0, "fair_value": 28.885125, "relative_strength": -28.992544, "rate_of_change": -1.5163714602957579, "market_dynamics": -0.892306, "expectation": {"probability": 41.3377, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.332456, "high": 14.214356, "low": 11.238017, "close": 14.000806, "volume": 24343047}, "trend_line": 15.908946, "activity_lines": {"activity_5": 13.004244, "activity_10": 13.191019, "activity_20": 13.761581, "activity_30": 14.599568}, "trend_signal": 0, "fair_value": 28.644791, "relative_strength": -29.827224, "rate_of_change": -1.361028973691778, "market_dynamics": -0.440653, "expectation": {"probability": 41.9949, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.461273, "high": 16.803638, "low": 14.447926, "close": 16.550049, "volume": 10607640}, "trend_line": 15.790746, "activity_lines": {"activity_5": 14.245498, "activity_10": 13.734477, "activity_20": 13.945799, "activity_30": 14.640929}, "trend_signal": 0, "fair_value": 28.439121, "relative_strength": -22.723426, "rate_of_change": -0.7429781960413961, "market_dynamics": 0.159509, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.860057, "high": 19.860057, "low": 16.136296, "close": 16.363192, "volume": 28489453}, "trend_line": 15.640771, "activity_lines": {"activity_5": 15.178885, "activity_10": 14.213628, "activity_20": 14.121595, "activity_30": 14.677861}, "trend_signal": 0, "fair_value": 28.244743, "relative_strength": -20.266771, "rate_of_change": -0.9497651345921182, "market_dynamics": 0.793619, "expectation": {"probability": 42.2842, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.449949, "high": 18.405257, "low": 16.449949, "close": 17.851364, "volume": 29059216}, "trend_line": 15.566097, "activity_lines": {"activity_5": 16.33561, "activity_10": 14.933992, "activity_20": 14.443031, "activity_30": 14.82048}, "trend_signal": 0, "fair_value": 28.07993, "relative_strength": -13.829153, "rate_of_change": -0.477431707170968, "market_dynamics": 1.397587, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.931446, "high": 20.600806, "low": 17.931446, "close": 18.43195, "volume": 35110206}, "trend_line": 15.520282, "activity_lines": {"activity_5": 17.317046, "activity_10": 15.705559, "activity_20": 14.819825, "activity_30": 15.005374}, "trend_signal": 0, "fair_value": 27.893975, "relative_strength": -11.694128, "rate_of_change": -0.29432554608903744, "market_dynamics": 1.621603, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.371889, "high": 18.605458, "low": 17.017187, "close": 17.217388, "volume": 17550701}, "trend_line": 15.448982, "activity_lines": {"activity_5": 17.509684, "activity_10": 16.177794, "activity_20": 15.070999, "activity_30": 15.114864}, "trend_signal": 0, "fair_value": 27.734278, "relative_strength": -16.029406, "rate_of_change": -0.45939886917002565, "market_dynamics": 1.578992, "expectation": {"probability": 43.2057, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.204043, "high": 23.690595, "low": 17.030534, "close": 21.802021, "volume": 32473240}, "trend_line": 15.546843, "activity_lines": {"activity_5": 19.016095, "activity_10": 17.404609, "activity_20": 15.757597, "activity_30": 15.524738}, "trend_signal": 0, "fair_value": 27.624398, "relative_strength": 1.25195, "rate_of_change": 0.6334462684984679, "market_dynamics": 1.630294, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.776338, "high": 23.256821, "low": 19.82669, "close": 19.840038, "volume": 27296278}, "trend_line": 15.69887, "activity_lines": {"activity_5": 19.51838, "activity_10": 18.112232, "activity_20": 16.227755, "activity_30": 15.801718}, "trend_signal": 1, "fair_value": 27.498096, "relative_strength": -3.835243, "rate_of_change": 0.977864123282126, "market_dynamics": 1.559022, "expectation": {"probability": 40.9318, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.053587, "high": 20.353888, "low": 17.98483, "close": 18.405256, "volume": 23079941}, "trend_line": 15.775295, "activity_lines": {"activity_5": 19.310615, "activity_10": 18.421393, "activity_20": 16.539244, "activity_30": 15.976324}, "trend_signal": 1, "fair_value": 27.382717, "relative_strength": -8.145613, "rate_of_change": 0.4868184780178472, "market_dynamics": 1.37542, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.51203, "high": 20.687561, "low": 17.350857, "close": 19.826691, "volume": 28585914}, "trend_line": 15.894052, "activity_lines": {"activity_5": 19.539735, "activity_10": 18.87834, "activity_20": 16.960368, "activity_30": 16.237704}, "trend_signal": 1, "fair_value": 27.253882, "relative_strength": -1.94946, "rate_of_change": 0.7528036718172335, "market_dynamics": 1.443281, "expectation": {"probability": 50.7608, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.633163, "high": 21.521737, "low": 18.805658, "close": 20.327198, "volume": 21494981}, "trend_line": 15.964346, "activity_lines": {"activity_5": 19.842708, "activity_10": 19.296216, "activity_20": 17.394997, "activity_30": 16.523714}, "trend_signal": 1, "fair_value": 27.121541, "relative_strength": -0.710488, "rate_of_change": 0.44226607538468177, "market_dynamics": 1.277302, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.200401, "high": 22.596155, "low": 19.473001, "close": 21.228107, "volume": 28369935}, "trend_line": 16.054659, "activity_lines": {"activity_5": 20.238663, "activity_10": 19.76287, "activity_20": 17.882315, "activity_30": 16.863311}, "trend_signal": 1, "fair_value": 26.950449, "relative_strength": 5.041766, "rate_of_change": 0.5657168793510243, "market_dynamics": 1.285675, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.074618, "high": 21.168045, "low": 18.832353, "close": 19.753283, "volume": 13852306}, "trend_line": 16.140301, "activity_lines": {"activity_5": 20.181272, "activity_10": 19.876317, "activity_20": 18.198952, "activity_30": 17.101932}, "trend_signal": 1, "fair_value": 26.763592, "relative_strength": -0.432647, "rate_of_change": 0.5334401683648341, "market_dynamics": 1.18832, "expectation": {"probability": 42.4948, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.753284, "high": 21.31486, "low": 18.345195, "close": 19.953485, "volume": 15321966}, "trend_line": 16.209927, "activity_lines": {"activity_5": 20.196398, "activity_10": 19.964527, "activity_20": 18.510822, "activity_30": 17.347944}, "trend_signal": 1, "fair_value": 26.591215, "relative_strength": 0.834185, "rate_of_change": 0.43137981131826175, "market_dynamics": 1.00235, "expectation": {"probability": 47.411, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.813344, "high": 20.187055, "low": 17.050555, "close": 17.083921, "volume": 11476863}, "trend_line": 16.234619, "activity_lines": {"activity_5": 19.151787, "activity_10": 19.492778, "activity_20": 18.525154, "activity_30": 17.404331}, "trend_signal": 1, "fair_value": 26.410446, "relative_strength": -7.231026, "rate_of_change": 0.1523264108468728, "market_dynamics": 0.625447, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.08392, "high": 19.125985, "low": 16.26309, "close": 17.677855, "volume": 12429580}, "trend_line": 16.258421, "activity_lines": {"activity_5": 18.488006, "activity_10": 19.153527, "activity_20": 18.58191, "activity_30": 17.497443}, "trend_signal": 1, "fair_value": 26.245478, "relative_strength": -1.591768, "rate_of_change": 0.14661261838051068, "market_dynamics": 0.130382, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.344184, "high": 18.97917, "low": 17.037206, "close": 18.738924, "volume": 9150807}, "trend_line": 16.363415, "activity_lines": {"activity_5": 18.354537, "activity_10": 18.998824, "activity_20": 18.71684, "activity_30": 17.657475}, "trend_signal": 1, "fair_value": 26.094215, "relative_strength": 2.877581, "rate_of_change": 0.645782268770143, "market_dynamics": -0.147802, "expectation": {"probability": 50.9104, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.725579, "high": 19.085942, "low": 17.604447, "close": 18.985842, "volume": 11088469}, "trend_line": 16.489098, "activity_lines": {"activity_5": 18.46932, "activity_10": 18.944709, "activity_20": 18.847321, "activity_30": 17.826664}, "trend_signal": 1, "fair_value": 25.953238, "relative_strength": 4.632196, "rate_of_change": 0.7680731681009048, "market_dynamics": -0.418824, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.798988, "high": 18.972495, "low": 18.298481, "close": 18.298481, "volume": 1421687}, "trend_line": 16.665721, "activity_lines": {"activity_5": 18.406145, "activity_10": 18.78115, "activity_20": 18.88037, "activity_30": 17.943398}, "trend_signal": 1, "fair_value": 25.800376, "relative_strength": 1.519062, "rate_of_change": 1.0711501623679045, "market_dynamics": -0.510644, "expectation": {"probability": 42.3485, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.478663, "high": 19.773305, "low": 18.325175, "close": 19.219412, "volume": 5344876}, "trend_line": 16.884608, "activity_lines": {"activity_5": 18.760281, "activity_10": 18.786974, "activity_20": 18.972654, "activity_30": 18.108153}, "trend_signal": 1, "fair_value": 25.683752, "relative_strength": 5.091386, "rate_of_change": 1.3133965221186572, "market_dynamics": -0.511835, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.146004, "high": 19.86673, "low": 18.371887, "close": 18.485336, "volume": 14005881}, "trend_line": 17.055003, "activity_lines": {"activity_5": 18.727359, "activity_10": 18.670372, "activity_20": 18.963851, "activity_30": 18.211425}, "trend_signal": 1, "fair_value": 25.575983, "relative_strength": 0.200555, "rate_of_change": 1.0091735620986828, "market_dynamics": -0.559705, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.45197, "high": 22.022244, "low": 18.251766, "close": 21.888775, "volume": 27727530}, "trend_line": 17.288572, "activity_lines": {"activity_5": 19.775084, "activity_10": 19.206064, "activity_20": 19.257831, "activity_30": 18.523282}, "trend_signal": 1, "fair_value": 25.474978, "relative_strength": 17.601647, "rate_of_change": 1.3695043032240994, "market_dynamics": -0.295723, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.202424, "high": 24.42467, "low": 21.021231, "close": 22.696255, "volume": 26146233}, "trend_line": 17.553506, "activity_lines": {"activity_5": 20.881979, "activity_10": 19.87656, "activity_20": 19.603291, "activity_30": 18.872164}, "trend_signal": 1, "fair_value": 25.38351, "relative_strength": 24.063086, "rate_of_change": 1.5324226893927402, "market_dynamics": 0.080413, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.756318, "high": 26.006264, "low": 22.482709, "close": 25.432352, "volume": 25903326}, "trend_line": 17.905862, "activity_lines": {"activity_5": 22.653546, "activity_10": 20.991018, "activity_20": 20.179174, "activity_30": 19.380477}, "trend_signal": 1, "fair_value": 25.357627, "relative_strength": 36.440822, "rate_of_change": 2.0073254881389526, "market_dynamics": 0.49732, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.025274, "high": 28.028309, "low": 24.72497, "close": 26.046305, "volume": 29481297}, "trend_line": 18.303597, "activity_lines": {"activity_5": 24.154172, "activity_10": 22.117489, "activity_20": 20.777429, "activity_30": 19.905667}, "trend_signal": 1, "fair_value": 25.312804, "relative_strength": 37.436966, "rate_of_change": 2.2212558099688295, "market_dynamics": 1.000952, "expectation": {"probability": 53.6686, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.906164, "high": 27.868147, "low": 25.29221, "close": 26.813747, "volume": 22733191}, "trend_line": 18.768289, "activity_lines": {"activity_5": 25.455486, "activity_10": 23.220543, "activity_20": 21.412515, "activity_30": 20.454709}, "trend_signal": 1, "fair_value": 25.270855, "relative_strength": 43.103987, "rate_of_change": 2.5388015262792307, "market_dynamics": 1.208262, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.813747, "high": 28.542159, "low": 24.765013, "close": 24.771685, "volume": 26224643}, "trend_line": 19.165134, "activity_lines": {"activity_5": 25.520886, "activity_10": 23.786205, "activity_20": 21.807421, "activity_30": 20.842025}, "trend_signal": 1, "fair_value": 25.227099, "relative_strength": 32.337422, "rate_of_change": 2.114444209592036, "market_dynamics": 1.316597, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.504749, "high": 27.587864, "low": 24.211119, "close": 26.346609, "volume": 18440591}, "trend_line": 19.634274, "activity_lines": {"activity_5": 25.919066, "activity_10": 24.52853, "activity_20": 22.33818, "activity_30": 21.305346}, "trend_signal": 1, "fair_value": 25.197188, "relative_strength": 40.380523, "rate_of_change": 2.4478827019941685, "market_dynamics": 1.330037, "expectation": {"probability": 54.5942, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.68028, "high": 28.862484, "low": 23.697267, "close": 27.794739, "volume": 32053321}, "trend_line": 20.150129, "activity_lines": {"activity_5": 26.556599, "activity_10": 25.40032, "activity_20": 22.975871, "activity_30": 21.831827}, "trend_signal": 1, "fair_value": 25.181686, "relative_strength": 51.63027, "rate_of_change": 2.627318942375961, "market_dynamics": 1.416675, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.641248, "high": 28.488772, "low": 25.025276, "close": 25.385639, "volume": 16198507}, "trend_line": 20.57389, "activity_lines": {"activity_5": 26.233606, "activity_10": 25.661432, "activity_20": 23.339413, "activity_30": 22.169602}, "trend_signal": 1, "fair_value": 25.15472, "relative_strength": 35.587949, "rate_of_change": 2.1030187945694987, "market_dynamics": 1.267747, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.345598, "high": 26.613547, "low": 24.87846, "close": 26.339935, "volume": 14150442}, "trend_line": 20.985194, "activity_lines": {"activity_5": 26.272757, "activity_10": 25.98394, "activity_20": 23.767369, "activity_30": 22.541605}, "trend_signal": 1, "fair_value": 25.15357, "relative_strength": 38.606839, "rate_of_change": 1.9991552399667794, "market_dynamics": 1.141948, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.373302, "high": 28.175122, "low": 26.219815, "close": 27.721331, "volume": 7856058}, "trend_line": 21.357571, "activity_lines": {"activity_5": 26.80396, "activity_10": 26.414799, "activity_20": 24.298255, "activity_30": 22.976194}, "trend_signal": 1, "fair_value": 25.154792, "relative_strength": 45.033934, "rate_of_change": 1.7744748988262875, "market_dynamics": 1.009566, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.721331, "high": 31.28493, "low": 27.494436, "close": 29.269562, "volume": 19481866}, "trend_line": 21.787783, "activity_lines": {"activity_5": 27.654597, "activity_10": 27.021109, "activity_20": 24.94567, "activity_30": 23.486645}, "trend_signal": 1, "fair_value": 25.185161, "relative_strength": 48.784649, "rate_of_change": 2.0143301876416606, "market_dynamics": 0.877107, "expectation": {"probability": 56.8763, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.929218, "high": 31.692008, "low": 27.421029, "close": 27.534477, "volume": 18314746}, "trend_line": 22.110553, "activity_lines": {"activity_5": 27.732009, "activity_10": 27.192433, "activity_20": 25.382525, "activity_30": 23.8574}, "trend_signal": 1, "fair_value": 25.20477, "relative_strength": 37.868156, "rate_of_change": 1.4814265407361475, "market_dynamics": 0.83364, "expectation": {"probability": 58.3453, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.627905, "high": 28.295244, "low": 26.840442, "close": 26.880484, "volume": 10081692}, "trend_line": 22.392171, "activity_lines": {"activity_5": 27.608774, "activity_10": 27.20663, "activity_20": 25.720994, "activity_30": 24.165137}, "trend_signal": 1, "fair_value": 25.212212, "relative_strength": 34.287666, "rate_of_change": 1.2736813954856838, "market_dynamics": 0.694086, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.747014, "high": 28.455407, "low": 26.226487, "close": 27.874823, "volume": 10850866}, "trend_line": 22.747419, "activity_lines": {"activity_5": 27.717329, "activity_10": 27.386449, "activity_20": 26.107511, "activity_30": 24.518857}, "trend_signal": 1, "fair_value": 25.212926, "relative_strength": 38.163183, "rate_of_change": 1.586483061423564, "market_dynamics": 0.519486, "expectation": {"probability": 55.6352, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.741351, "high": 30.538111, "low": 26.747013, "close": 29.68013, "volume": 14363787}, "trend_line": 23.010023, "activity_lines": {"activity_5": 28.325327, "activity_10": 27.875213, "activity_20": 26.617406, "activity_30": 24.966129}, "trend_signal": 1, "fair_value": 25.216376, "relative_strength": 43.89943, "rate_of_change": 1.1544342679052935, "market_dynamics": 0.31166, "expectation": {"probability": 56.3741, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.600318, "high": 30.069214, "low": 27.934242, "close": 28.323324, "volume": 15601521}, "trend_line": 23.292799, "activity_lines": {"activity_5": 28.35047, "activity_10": 28.02804, "activity_20": 26.94598, "activity_30": 25.308922}, "trend_signal": 1, "fair_value": 25.184688, "relative_strength": 36.458031, "rate_of_change": 1.2289253252810672, "market_dynamics": 0.096462, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.413112, "high": 29.500552, "low": 26.986471, "close": 27.405485, "volume": 11708852}, "trend_line": 23.592806, "activity_lines": {"activity_5": 28.132749, "activity_10": 27.978047, "activity_20": 27.142677, "activity_30": 25.574257}, "trend_signal": 1, "fair_value": 25.136899, "relative_strength": 31.491457, "rate_of_change": 1.2879817492092762, "market_dynamics": -0.101676, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.205955, "high": 33.321562, "low": 27.205955, "close": 32.782829, "volume": 18200122}, "trend_line": 24.024678, "activity_lines": {"activity_5": 29.716076, "activity_10": 28.912831, "activity_20": 27.808135, "activity_30": 26.167161}, "trend_signal": 1, "fair_value": 25.116046, "relative_strength": 52.238373, "rate_of_change": 1.8305241012874944, "market_dynamics": 0.043598, "expectation": {"probability": 54.5849, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.052194, "high": 34.588574, "low": 32.633178, "close": 34.079773, "volume": 18564366}, "trend_line": 24.483097, "activity_lines": {"activity_5": 31.338228, "activity_10": 29.948928, "activity_20": 28.532523, "activity_30": 26.815877}, "trend_signal": 1, "fair_value": 25.112939, "relative_strength": 53.530266, "rate_of_change": 1.908117145212099, "market_dynamics": 0.191905, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.219443, "high": 36.404301, "low": 32.303956, "close": 32.83271, "volume": 24113942}, "trend_line": 24.869917, "activity_lines": {"activity_5": 32.131028, "activity_10": 30.617563, "activity_20": 29.063885, "activity_30": 27.354562}, "trend_signal": 1, "fair_value": 25.110617, "relative_strength": 44.108103, "rate_of_change": 1.5799471774342932, "market_dynamics": 0.494922, "expectation": {"probability": 57.7527, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.792804, "high": 34.778132, "low": 31.934823, "close": 34.309235, "volume": 18946926}, "trend_line": 25.355115, "activity_lines": {"activity_5": 33.205832, "activity_10": 31.461722, "activity_20": 29.683754, "activity_30": 27.96355}, "trend_signal": 1, "fair_value": 25.102847, "relative_strength": 47.274311, "rate_of_change": 1.9509433827221878, "market_dynamics": 0.912321, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.508764, "high": 35.865569, "low": 32.124377, "close": 33.441277, "volume": 27391130}, "trend_line": 25.804708, "activity_lines": {"activity_5": 33.592255, "activity_10": 32.05644, "activity_20": 30.165661, "activity_30": 28.485238}, "trend_signal": 1, "fair_value": 25.098388, "relative_strength": 39.492688, "rate_of_change": 1.773184621722284, "market_dynamics": 1.128636, "expectation": {"probability": 58.74, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.119682, "high": 36.713575, "low": 34.119682, "close": 35.616158, "volume": 35210994}, "trend_line": 26.42245, "activity_lines": {"activity_5": 34.301253, "activity_10": 32.939195, "activity_20": 30.816561, "activity_30": 29.118235}, "trend_signal": 1, "fair_value": 25.110976, "relative_strength": 47.870387, "rate_of_change": 2.3939119946639185, "market_dynamics": 1.303547, "expectation": {"probability": 55.951, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.616158, "high": 41.27284, "low": 35.416627, "close": 38.110287, "volume": 36734064}, "trend_line": 27.103531, "activity_lines": {"activity_5": 35.652739, "activity_10": 34.116597, "activity_20": 31.659427, "activity_30": 29.872289}, "trend_signal": 1, "fair_value": 25.152492, "relative_strength": 52.657296, "rate_of_change": 2.5776602850984633, "market_dynamics": 1.506459, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.110288, "high": 39.606764, "low": 36.274609, "close": 36.883175, "volume": 30460373}, "trend_line": 27.708339, "activity_lines": {"activity_5": 36.326486, "activity_10": 34.884789, "activity_20": 32.331631, "activity_30": 30.503234}, "trend_signal": 1, "fair_value": 25.167834, "relative_strength": 43.242529, "rate_of_change": 2.231473087399566, "market_dynamics": 1.623916, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.631414, "high": 38.738808, "low": 36.214749, "close": 37.242332, "volume": 30267338}, "trend_line": 28.316889, "activity_lines": {"activity_5": 36.849921, "activity_10": 35.587317, "activity_20": 32.980368, "activity_30": 31.11833}, "trend_signal": 1, "fair_value": 25.186668, "relative_strength": 37.773416, "rate_of_change": 2.1962702275297015, "market_dynamics": 1.6902, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.292214, "high": 39.407233, "low": 36.284583, "close": 38.509346, "volume": 42772482}, "trend_line": 28.990584, "activity_lines": {"activity_5": 37.600154, "activity_10": 36.358048, "activity_20": 33.697888, "activity_30": 31.775908}, "trend_signal": 1, "fair_value": 25.200626, "relative_strength": 39.205933, "rate_of_change": 2.3791278766533943, "market_dynamics": 1.755052, "expectation": {"probability": 57.3879, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.75113, "high": 38.329766, "low": 31.964754, "close": 33.221794, "volume": 28341741}, "trend_line": 29.45733, "activity_lines": {"activity_5": 36.249999, "activity_10": 35.965517, "activity_20": 33.86081, "activity_30": 32.048889}, "trend_signal": 1, "fair_value": 25.172024, "relative_strength": 20.144637, "rate_of_change": 1.6099917131714234, "market_dynamics": 1.324195, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.421324, "high": 33.521088, "low": 31.705364, "close": 33.012287, "volume": 16839331}, "trend_line": 29.941562, "activity_lines": {"activity_5": 34.989633, "activity_10": 35.526913, "activity_20": 33.966463, "activity_30": 32.278241}, "trend_signal": 1, "fair_value": 25.13167, "relative_strength": 16.369435, "rate_of_change": 1.643842126900171, "market_dynamics": 0.761903, "expectation": {"probability": 57.7302, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.151959, "high": 36.214746, "low": 32.054542, "close": 34.628483, "volume": 20595499}, "trend_line": 30.366219, "activity_lines": {"activity_5": 34.607865, "activity_10": 35.401572, "activity_20": 34.194267, "activity_30": 32.580623}, "trend_signal": 1, "fair_value": 25.095274, "relative_strength": 22.258055, "rate_of_change": 1.418286060025859, "market_dynamics": 0.218145, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.618508, "high": 34.618508, "low": 32.323908, "close": 33.451252, "volume": 17982471}, "trend_line": 30.724719, "activity_lines": {"activity_5": 33.983999, "activity_10": 35.029538, "activity_20": 34.277063, "activity_30": 32.779658}, "trend_signal": 1, "fair_value": 25.063753, "relative_strength": 16.58333, "rate_of_change": 1.1805882055978039, "market_dynamics": -0.492306, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.241746, "high": 34.568626, "low": 32.503486, "close": 34.299259, "volume": 6221737}, "trend_line": 31.020282, "activity_lines": {"activity_5": 33.895541, "activity_10": 34.827287, "activity_20": 34.420708, "activity_30": 33.010273}, "trend_signal": 1, "fair_value": 25.021949, "relative_strength": 16.695908, "rate_of_change": 0.9619713690465366, "market_dynamics": -0.807081, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.428952, "high": 34.628483, "low": 33.251725, "close": 33.590923, "volume": 7142103}, "trend_line": 31.27177, "activity_lines": {"activity_5": 33.851644, "activity_10": 34.480648, "activity_20": 34.46468, "activity_30": 33.176121}, "trend_signal": 1, "fair_value": 24.945891, "relative_strength": 12.854723, "rate_of_change": 0.8107211920252639, "market_dynamics": -0.93308, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.722968, "high": 35.915452, "low": 32.423674, "close": 33.122028, "volume": 22115048}, "trend_line": 31.482046, "activity_lines": {"activity_5": 33.62684, "activity_10": 34.085578, "activity_20": 34.43204, "activity_30": 33.295492}, "trend_signal": 1, "fair_value": 24.866195, "relative_strength": 12.049727, "rate_of_change": 0.6724147689753421, "market_dynamics": -1.064149, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.650785, "high": 36.643737, "low": 32.014634, "close": 36.573902, "volume": 44366574}, "trend_line": 31.875453, "activity_lines": {"activity_5": 34.545344, "activity_10": 34.408817, "activity_20": 34.703164, "activity_30": 33.623999}, "trend_signal": 1, "fair_value": 24.852486, "relative_strength": 19.171173, "rate_of_change": 1.2496233567538775, "market_dynamics": -0.8609, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.573903, "high": 37.990568, "low": 35.516389, "close": 37.132587, "volume": 39257138}, "trend_line": 32.234986, "activity_lines": {"activity_5": 35.520382, "activity_10": 34.839258, "activity_20": 34.994668, "activity_30": 33.963169}, "trend_signal": 1, "fair_value": 24.838104, "relative_strength": 19.632387, "rate_of_change": 1.1279306367818491, "market_dynamics": -0.569578, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.913104, "high": 38.160168, "low": 34.927777, "close": 35.197144, "volume": 24582309}, "trend_line": 32.481732, "activity_lines": {"activity_5": 35.60485, "activity_10": 34.919796, "activity_20": 35.059895, "activity_30": 34.154276}, "trend_signal": 1, "fair_value": 24.797838, "relative_strength": 11.503579, "rate_of_change": 0.7654602362786871, "market_dynamics": -0.43779, "expectation": {"probability": 53.2247, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.566276, "high": 37.561579, "low": 33.670736, "close": 33.700665, "volume": 24313042}, "trend_line": 32.7589, "activity_lines": {"activity_5": 35.130633, "activity_10": 34.788469, "activity_20": 34.945498, "activity_30": 34.232917}, "trend_signal": 1, "fair_value": 24.727697, "relative_strength": 6.307469, "rate_of_change": 0.8533042511402904, "market_dynamics": -0.427461, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.219445, "high": 34.618507, "low": 31.426021, "close": 31.645504, "volume": 15637981}, "trend_line": 32.935752, "activity_lines": {"activity_5": 33.964046, "activity_10": 34.274769, "activity_20": 34.631, "activity_30": 34.161085}, "trend_signal": 1, "fair_value": 24.653182, "relative_strength": 3.220605, "rate_of_change": 0.539859396988311, "market_dynamics": -0.742222, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.224142, "high": 35.496442, "low": 32.004661, "close": 35.157238, "volume": 26403787}, "trend_line": 33.183616, "activity_lines": {"activity_5": 34.066472, "activity_10": 34.424417, "activity_20": 34.662545, "activity_30": 34.304407}, "trend_signal": 1, "fair_value": 24.614961, "relative_strength": 12.259401, "rate_of_change": 0.7525682121968852, "market_dynamics": -0.890112, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.416626, "high": 36.404305, "low": 34.079772, "close": 36.224728, "volume": 22861008}, "trend_line": 33.415455, "activity_lines": {"activity_5": 34.619172, "activity_10": 34.75854, "activity_20": 34.784686, "activity_30": 34.500607}, "trend_signal": 1, "fair_value": 24.583582, "relative_strength": 14.342962, "rate_of_change": 0.6986550230089476, "market_dynamics": -0.829021, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.072727, "high": 41.781644, "low": 36.384349, "close": 40.404884, "volume": 48528266}, "trend_line": 33.844468, "activity_lines": {"activity_5": 36.625781, "activity_10": 35.802265, "activity_20": 35.295816, "activity_30": 34.951538}, "trend_signal": 1, "fair_value": 24.597557, "relative_strength": 26.738947, "rate_of_change": 1.2838759789444665, "market_dynamics": -0.310345, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.325069, "high": 41.342674, "low": 36.504068, "close": 39.626717, "volume": 42512061}, "trend_line": 34.269343, "activity_lines": {"activity_5": 38.025819, "activity_10": 36.593493, "activity_20": 35.699675, "activity_30": 35.324587}, "trend_signal": 1, "fair_value": 24.624735, "relative_strength": 23.015826, "rate_of_change": 1.2553750290889492, "market_dynamics": 0.288452, "expectation": {"probability": 58.1437, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.215331, "high": 45.103821, "low": 37.711223, "close": 43.068611, "volume": 41495158}, "trend_line": 34.775802, "activity_lines": {"activity_5": 40.178085, "activity_10": 37.900779, "activity_20": 36.412236, "activity_30": 35.892281}, "trend_signal": 1, "fair_value": 24.691824, "relative_strength": 29.724847, "rate_of_change": 1.4778777638077263, "market_dynamics": 0.773047, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.899011, "high": 43.717085, "low": 41.153122, "close": 42.739388, "volume": 22997715}, "trend_line": 35.211111, "activity_lines": {"activity_5": 41.459069, "activity_10": 38.967359, "activity_20": 37.06983, "activity_30": 36.406061}, "trend_signal": 1, "fair_value": 24.768074, "relative_strength": 26.977253, "rate_of_change": 1.2517583347179275, "market_dynamics": 1.133963, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.215912, "high": 54.870832, "low": 41.542207, "close": 51.389027, "volume": 66256687}, "trend_line": 35.979968, "activity_lines": {"activity_5": 45.117789, "activity_10": 41.494501, "activity_20": 38.523313, "activity_30": 37.449798}, "trend_signal": 1, "fair_value": 24.910622, "relative_strength": 44.79525, "rate_of_change": 2.1835635916174216, "market_dynamics": 1.295547, "expectation": {"probability": 54.1826, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.526352, "high": 61.664839, "low": 52.3767, "close": 55.958271, "volume": 92038157}, "trend_line": 36.931727, "activity_lines": {"activity_5": 49.288638, "activity_10": 44.593206, "activity_20": 40.344598, "activity_30": 38.738721}, "trend_signal": 1, "fair_value": 25.067046, "relative_strength": 55.649272, "rate_of_change": 2.6452469329600365, "market_dynamics": 1.495752, "expectation": {"probability": 54.8248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.369657, "high": 56.257566, "low": 49.742903, "close": 55.639023, "volume": 52812990}, "trend_line": 37.6936, "activity_lines": {"activity_5": 52.316178, "activity_10": 47.256392, "activity_20": 42.052387, "activity_30": 39.945643}, "trend_signal": 1, "fair_value": 25.207066, "relative_strength": 50.957536, "rate_of_change": 2.0629227547360602, "market_dynamics": 1.561733, "expectation": {"probability": 58.6704, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.611441, "high": 55.549232, "low": 46.291031, "close": 47.947132, "volume": 45922838}, "trend_line": 38.155846, "activity_lines": {"activity_5": 51.712267, "activity_10": 48.122172, "activity_20": 42.920867, "activity_30": 40.607161}, "trend_signal": 1, "fair_value": 25.320744, "relative_strength": 28.989481, "rate_of_change": 1.2263248933505773, "market_dynamics": 1.52091, "expectation": {"probability": 57.8372, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.416023, "high": 49.453584, "low": 46.251124, "close": 46.899593, "volume": 30258321}, "trend_line": 38.624742, "activity_lines": {"activity_5": 50.433942, "activity_10": 48.501098, "activity_20": 43.618462, "activity_30": 41.171274}, "trend_signal": 1, "fair_value": 25.411988, "relative_strength": 26.258345, "rate_of_change": 1.2288968772963411, "market_dynamics": 1.181482, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.777527, "high": 49.383746, "low": 46.271075, "close": 46.899593, "volume": 26747077}, "trend_line": 39.04442, "activity_lines": {"activity_5": 48.87827, "activity_10": 48.666526, "activity_20": 44.257624, "activity_30": 41.705135}, "trend_signal": 1, "fair_value": 25.484753, "relative_strength": 24.188907, "rate_of_change": 1.086552241565794, "market_dynamics": 0.799825, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.909571, "high": 50.062152, "low": 45.343259, "close": 48.705345, "volume": 30346313}, "trend_line": 39.553223, "activity_lines": {"activity_5": 48.223811, "activity_10": 48.966185, "activity_20": 45.004723, "activity_30": 42.328421}, "trend_signal": 1, "fair_value": 25.573942, "relative_strength": 25.108863, "rate_of_change": 1.303138835203597, "market_dynamics": 0.500328, "expectation": {"probability": 52.5313, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.860269, "high": 51.259331, "low": 43.896663, "close": 45.782227, "volume": 39216915}, "trend_line": 39.892092, "activity_lines": {"activity_5": 47.078507, "activity_10": 48.58345, "activity_20": 45.404828, "activity_30": 42.730292}, "trend_signal": 1, "fair_value": 25.641614, "relative_strength": 17.67104, "rate_of_change": 0.8567418134294527, "market_dynamics": 0.335834, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.894314, "high": 46.490558, "low": 42.92894, "close": 42.938919, "volume": 19578014}, "trend_line": 40.053046, "activity_lines": {"activity_5": 45.642554, "activity_10": 47.571831, "activity_20": 45.476089, "activity_30": 42.926861}, "trend_signal": 1, "fair_value": 25.695871, "relative_strength": 10.474816, "rate_of_change": 0.4034734503269566, "market_dynamics": 0.084654, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.93892, "high": 43.886691, "low": 41.671903, "close": 41.951244, "volume": 15383987}, "trend_line": 40.221982, "activity_lines": {"activity_5": 44.211257, "activity_10": 46.382993, "activity_20": 45.406539, "activity_30": 43.049326}, "trend_signal": 1, "fair_value": 25.748781, "relative_strength": 11.037021, "rate_of_change": 0.4217806555835855, "market_dynamics": -0.211141, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.153121, "high": 42.10089, "low": 38.339746, "close": 39.836224, "volume": 23090968}, "trend_line": 40.308445, "activity_lines": {"activity_5": 42.404843, "activity_10": 44.823936, "activity_20": 45.109951, "activity_30": 43.024438}, "trend_signal": 1, "fair_value": 25.798102, "relative_strength": 6.133896, "rate_of_change": 0.2149645435175272, "market_dynamics": -0.576218, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.187748, "high": 42.190681, "low": 38.908405, "close": 39.038101, "volume": 16262831}, "trend_line": 40.32607, "activity_lines": {"activity_5": 40.80328, "activity_10": 43.329817, "activity_20": 44.724478, "activity_30": 42.942481}, "trend_signal": 1, "fair_value": 25.853483, "relative_strength": 4.350308, "rate_of_change": 0.043725328526075476, "market_dynamics": -0.896678, "expectation": {"probability": 45.221, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.38728, "high": 41.691856, "low": 38.409582, "close": 40.734112, "volume": 13695971}, "trend_line": 40.57648, "activity_lines": {"activity_5": 40.411536, "activity_10": 42.451703, "activity_20": 44.482239, "activity_30": 42.968806}, "trend_signal": 0, "fair_value": 25.922822, "relative_strength": 5.493551, "rate_of_change": 0.6209630643402522, "market_dynamics": -1.012487, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.724131, "high": 46.111452, "low": 40.325069, "close": 45.20359, "volume": 29984858}, "trend_line": 40.982857, "activity_lines": {"activity_5": 41.84616, "activity_10": 42.657219, "activity_20": 44.632172, "activity_30": 43.267329}, "trend_signal": 1, "fair_value": 26.029591, "relative_strength": 14.598997, "rate_of_change": 1.0015087558112636, "market_dynamics": -0.936433, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.243491, "high": 48.465911, "low": 43.896662, "close": 44.894314, "volume": 30492856}, "trend_line": 41.325052, "activity_lines": {"activity_5": 43.026713, "activity_10": 42.856386, "activity_20": 44.688087, "activity_30": 43.519681}, "trend_signal": 1, "fair_value": 26.13455, "relative_strength": 12.298242, "rate_of_change": 0.8349710709529027, "market_dynamics": -0.849452, "expectation": {"probability": 51.8925, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.934224, "high": 45.732344, "low": 42.210633, "close": 43.830002, "volume": 15636952}, "trend_line": 41.67101, "activity_lines": {"activity_5": 43.656291, "activity_10": 42.898502, "activity_20": 44.596273, "activity_30": 43.681291}, "trend_signal": 1, "fair_value": 26.238975, "relative_strength": 8.209962, "rate_of_change": 0.8371628909263154, "market_dynamics": -0.826606, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.27, "high": 46.25, "low": 44.0, "close": 46.060001, "volume": 15133104}, "trend_line": 42.063035, "activity_lines": {"activity_5": 44.76295, "activity_10": 43.401883, "activity_20": 44.680624, "activity_30": 43.964451}, "trend_signal": 1, "fair_value": 26.36519, "relative_strength": 11.313706, "rate_of_change": 0.9407619349758901, "market_dynamics": -0.771313, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.240002, "high": 47.939999, "low": 40.849998, "close": 41.09, "volume": 27241150}, "trend_line": 42.313004, "activity_lines": {"activity_5": 43.744815, "activity_10": 43.049724, "activity_20": 44.264712, "activity_30": 43.901675}, "trend_signal": 1, "fair_value": 26.469189, "relative_strength": 0.143571, "rate_of_change": 0.5942723819144294, "market_dynamics": -0.798189, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.639999, "high": 42.389999, "low": 39.48, "close": 40.689999, "volume": 18983640}, "trend_line": 42.56527, "activity_lines": {"activity_5": 42.569621, "activity_10": 42.710151, "activity_20": 43.803737, "activity_30": 43.796965}, "trend_signal": 1, "fair_value": 26.574476, "relative_strength": -0.619684, "rate_of_change": 0.5961902397664764, "market_dynamics": -0.848888, "expectation": {"probability": 47.93, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.0, "high": 41.77, "low": 35.599998, "close": 35.740002, "volume": 30396169}, "trend_line": 42.537473, "activity_lines": {"activity_5": 40.045334, "activity_10": 41.511468, "activity_20": 42.882661, "activity_30": 43.356625}, "trend_signal": 0, "fair_value": 26.66289, "relative_strength": -11.887118, "rate_of_change": -0.06530441366870134, "market_dynamics": -0.880833, "expectation": {"probability": 47.5699, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79f5ac88-4c46-45f7-bc6e-1324a8ed5ff7/", "share_image": "https://sharemaestro.com/terminal/79f5ac88-4c46-45f7-bc6e-1324a8ed5ff7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}