{"ticker": {"uuid": "79f5ef71-e765-4dd3-9a9d-d9b464d50444", "symbol": "FRMEP", "name": "First Merchants Corporation Depository Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FRMEP rose 1.22%, moving from 25.49 to 25.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.38 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is undecided at 52.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.80"}, {"label": "12-Week Change", "value": "1.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.61%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.38"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.5, "high": 25.8, "low": 25.45, "close": 25.8, "volume": 376}, "trend_line": 25.269229, "activity_lines": {"activity_5": 25.55868, "activity_10": 25.389467, "activity_20": 25.380184, "activity_30": 25.348388}, "trend_signal": 1, "fair_value": 22.862262, "relative_strength": -11.376943, "rate_of_change": 0.14655847760538426, "market_dynamics": -0.172637, "expectation": {"probability": 52.6102, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.704986, "high": 19.781191, "low": 19.596695, "close": 19.733062, "volume": 13935}, "trend_line": 19.52938, "activity_lines": {"activity_5": 19.612471, "activity_10": 19.609129, "activity_20": 19.422601, "activity_30": 19.444324}, "trend_signal": 0, "fair_value": 19.524729, "relative_strength": -18.546241, "rate_of_change": 0.00532047243541415, "market_dynamics": 0.707709, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.733062, "high": 20.330464, "low": 19.733062, "close": 20.097081, "volume": 3530}, "trend_line": 19.542552, "activity_lines": {"activity_5": 19.799587, "activity_10": 19.699657, "activity_20": 19.499963, "activity_30": 19.48095}, "trend_signal": 0, "fair_value": 19.532906, "relative_strength": -18.493262, "rate_of_change": 0.06744709765492223, "market_dynamics": 0.780881, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.092912, "high": 20.092912, "low": 19.831409, "close": 19.958196, "volume": 9496}, "trend_line": 19.553414, "activity_lines": {"activity_5": 19.886194, "activity_10": 19.753211, "activity_20": 19.56206, "activity_30": 19.507766}, "trend_signal": 0, "fair_value": 19.538896, "relative_strength": -16.350145, "rate_of_change": 0.05558127720473499, "market_dynamics": 0.825233, "expectation": {"probability": 56.8504, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.958196, "high": 20.084737, "low": 19.823234, "close": 19.945852, "volume": 7201}, "trend_line": 19.558712, "activity_lines": {"activity_5": 19.93496, "activity_10": 19.795687, "activity_20": 19.617145, "activity_30": 19.533085}, "trend_signal": 0, "fair_value": 19.544548, "relative_strength": -14.903278, "rate_of_change": 0.02709501266632928, "market_dynamics": 0.8557, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.08204, "high": 20.084737, "low": 19.782361, "close": 19.823234, "volume": 13373}, "trend_line": 19.558631, "activity_lines": {"activity_5": 19.913426, "activity_10": 19.815441, "activity_20": 19.654551, "activity_30": 19.55015}, "trend_signal": 0, "fair_value": 19.548365, "relative_strength": -13.331219, "rate_of_change": -0.00041413769987283446, "market_dynamics": 0.890875, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.806885, "high": 19.864025, "low": 19.700616, "close": 19.855605, "volume": 3786}, "trend_line": 19.545462, "activity_lines": {"activity_5": 19.894799, "activity_10": 19.836525, "activity_20": 19.690633, "activity_30": 19.56931}, "trend_signal": 1, "fair_value": 19.552517, "relative_strength": -14.324265, "rate_of_change": -0.06733088834283835, "market_dynamics": 0.837871, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.736094, "high": 19.85585, "low": 19.618871, "close": 19.741489, "volume": 4740}, "trend_line": 19.520475, "activity_lines": {"activity_5": 19.829964, "activity_10": 19.837548, "activity_20": 19.713227, "activity_30": 19.581957}, "trend_signal": 1, "fair_value": 19.555037, "relative_strength": -17.493399, "rate_of_change": -0.12784041635853594, "market_dynamics": 0.706356, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.741489, "high": 19.844079, "low": 19.618871, "close": 19.844079, "volume": 7201}, "trend_line": 19.507038, "activity_lines": {"activity_5": 19.823032, "activity_10": 19.848903, "activity_20": 19.739813, "activity_30": 19.602835}, "trend_signal": 1, "fair_value": 19.55884, "relative_strength": -15.646682, "rate_of_change": -0.06883541512181286, "market_dynamics": 0.525733, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.63522, "high": 19.85585, "low": 19.512602, "close": 19.85585, "volume": 14738}, "trend_line": 19.500156, "activity_lines": {"activity_5": 19.827632, "activity_10": 19.855276, "activity_20": 19.764063, "activity_30": 19.625339}, "trend_signal": 1, "fair_value": 19.562697, "relative_strength": -14.79099, "rate_of_change": -0.03527957447973876, "market_dynamics": 0.430573, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.618871, "high": 19.791435, "low": 19.496253, "close": 19.537126, "volume": 12537}, "trend_line": 19.483823, "activity_lines": {"activity_5": 19.73199, "activity_10": 19.797309, "activity_20": 19.756992, "activity_30": 19.627724}, "trend_signal": 1, "fair_value": 19.562369, "relative_strength": -12.854752, "rate_of_change": -0.08375830429253739, "market_dynamics": 0.262146, "expectation": {"probability": 57.2148, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.537126, "high": 19.855932, "low": 19.373635, "close": 19.85585, "volume": 3035}, "trend_line": 19.473663, "activity_lines": {"activity_5": 19.761663, "activity_10": 19.800344, "activity_20": 19.774593, "activity_30": 19.651726}, "trend_signal": 1, "fair_value": 19.566084, "relative_strength": -11.068144, "rate_of_change": -0.052145823743125826, "market_dynamics": 0.234208, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.439031, "high": 19.512602, "low": 19.014201, "close": 19.283715, "volume": 6604}, "trend_line": 19.46082, "activity_lines": {"activity_5": 19.600609, "activity_10": 19.697122, "activity_20": 19.732537, "activity_30": 19.639471}, "trend_signal": 1, "fair_value": 19.562555, "relative_strength": -14.661535, "rate_of_change": -0.06595061237323538, "market_dynamics": -0.036358, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.283715, "high": 19.743287, "low": 19.283715, "close": 19.45538, "volume": 3596}, "trend_line": 19.48491, "activity_lines": {"activity_5": 19.527294, "activity_10": 19.6399, "activity_20": 19.707633, "activity_30": 19.63912}, "trend_signal": 1, "fair_value": 19.561232, "relative_strength": -13.461988, "rate_of_change": 0.12378717854643873, "market_dynamics": -0.467632, "expectation": {"probability": 65.7471, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.45538, "high": 19.62541, "low": 18.989432, "close": 19.29189, "volume": 8034}, "trend_line": 19.505124, "activity_lines": {"activity_5": 19.425396, "activity_10": 19.562095, "activity_20": 19.667239, "activity_30": 19.626667}, "trend_signal": 0, "fair_value": 19.557947, "relative_strength": -11.151083, "rate_of_change": 0.10374181866890475, "market_dynamics": -0.616292, "expectation": {"probability": 68.7888, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.512602, "high": 19.766094, "low": 18.629753, "close": 19.210144, "volume": 6339}, "trend_line": 19.515532, "activity_lines": {"activity_5": 19.333847, "activity_10": 19.481317, "activity_20": 19.622062, "activity_30": 19.607636}, "trend_signal": 0, "fair_value": 19.553757, "relative_strength": -8.726455, "rate_of_change": 0.05336033751952436, "market_dynamics": -0.883859, "expectation": {"probability": 66.7169, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.230898, "high": 20.230898, "low": 19.581057, "close": 19.606054, "volume": 1040}, "trend_line": 19.525558, "activity_lines": {"activity_5": 19.396066, "activity_10": 19.48367, "activity_20": 19.616317, "activity_30": 19.613476}, "trend_signal": 0, "fair_value": 19.554379, "relative_strength": -11.920376, "rate_of_change": 0.051374464196004846, "market_dynamics": -0.898645, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.606054, "high": 19.789366, "low": 19.164439, "close": 19.332169, "volume": 8077}, "trend_line": 19.552359, "activity_lines": {"activity_5": 19.383644, "activity_10": 19.440763, "activity_20": 19.585856, "activity_30": 19.600999}, "trend_signal": 0, "fair_value": 19.551765, "relative_strength": -15.119357, "rate_of_change": 0.13726112206370217, "market_dynamics": -0.867497, "expectation": {"probability": 65.2893, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.331086, "high": 20.199735, "low": 19.164439, "close": 19.997675, "volume": 5354}, "trend_line": 19.581675, "activity_lines": {"activity_5": 19.589826, "activity_10": 19.526299, "activity_20": 19.618546, "activity_30": 19.62973}, "trend_signal": 0, "fair_value": 19.55695, "relative_strength": -13.443129, "rate_of_change": 0.14993587218811527, "market_dynamics": -0.62301, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.997675, "high": 19.997675, "low": 19.581057, "close": 19.66438, "volume": 7170}, "trend_line": 19.582062, "activity_lines": {"activity_5": 19.648757, "activity_10": 19.548444, "activity_20": 19.616897, "activity_30": 19.635065}, "trend_signal": 0, "fair_value": 19.558185, "relative_strength": -15.116067, "rate_of_change": 0.0019763375707130015, "market_dynamics": -0.395485, "expectation": {"probability": 54.4962, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.726873, "high": 20.201818, "low": 19.581057, "close": 20.001841, "volume": 14435}, "trend_line": 19.637327, "activity_lines": {"activity_5": 19.795343, "activity_10": 19.635426, "activity_20": 19.646626, "activity_30": 19.662148}, "trend_signal": 0, "fair_value": 19.563226, "relative_strength": -13.284207, "rate_of_change": 0.282222576968649, "market_dynamics": 0.028789, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.197652, "high": 20.222649, "low": 19.922684, "close": 20.089331, "volume": 9402}, "trend_line": 19.681289, "activity_lines": {"activity_5": 19.918312, "activity_10": 19.729866, "activity_20": 19.683273, "activity_30": 19.691309}, "trend_signal": 1, "fair_value": 19.569138, "relative_strength": -12.857332, "rate_of_change": 0.22386957247287528, "market_dynamics": 0.427414, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.172571, "high": 20.172571, "low": 19.731039, "close": 19.889354, "volume": 5825}, "trend_line": 19.695858, "activity_lines": {"activity_5": 19.942403, "activity_10": 19.783702, "activity_20": 19.699179, "activity_30": 19.704733}, "trend_signal": 1, "fair_value": 19.572696, "relative_strength": -15.891853, "rate_of_change": 0.07402462308236828, "market_dynamics": 0.486319, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.006007, "high": 20.214316, "low": 19.972678, "close": 20.205984, "volume": 8647}, "trend_line": 19.720312, "activity_lines": {"activity_5": 20.034893, "activity_10": 19.884095, "activity_20": 19.746228, "activity_30": 19.737644}, "trend_signal": 1, "fair_value": 19.579655, "relative_strength": -14.664107, "rate_of_change": 0.12415808440535386, "market_dynamics": 0.742536, "expectation": {"probability": 44.3158, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.196569, "high": 20.764253, "low": 20.080999, "close": 20.605938, "volume": 10693}, "trend_line": 19.743097, "activity_lines": {"activity_5": 20.246813, "activity_10": 20.04356, "activity_20": 19.830189, "activity_30": 19.794781}, "trend_signal": 1, "fair_value": 19.59081, "relative_strength": -12.561779, "rate_of_change": 0.11554076832049588, "market_dynamics": 0.910911, "expectation": {"probability": 45.7992, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.715925, "high": 20.989226, "low": 20.715925, "close": 20.905903, "volume": 4460}, "trend_line": 19.78754, "activity_lines": {"activity_5": 20.495951, "activity_10": 20.233672, "activity_20": 19.939575, "activity_30": 19.869801}, "trend_signal": 1, "fair_value": 19.604951, "relative_strength": -7.791205, "rate_of_change": 0.22510652710666987, "market_dynamics": 1.00083, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.839244, "high": 21.005724, "low": 20.529446, "close": 21.005724, "volume": 2161}, "trend_line": 19.824617, "activity_lines": {"activity_5": 20.718091, "activity_10": 20.411101, "activity_20": 20.053311, "activity_30": 19.948394}, "trend_signal": 1, "fair_value": 19.619853, "relative_strength": -9.652195, "rate_of_change": 0.18737548982844773, "market_dynamics": 1.194675, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.005808, "high": 21.005808, "low": 20.597605, "close": 20.997559, "volume": 2678}, "trend_line": 19.88174, "activity_lines": {"activity_5": 20.876417, "activity_10": 20.561597, "activity_20": 20.160794, "activity_30": 20.024067}, "trend_signal": 1, "fair_value": 19.634355, "relative_strength": -11.556841, "rate_of_change": 0.28814175829979816, "market_dynamics": 1.210965, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.997559, "high": 21.664148, "low": 20.997559, "close": 21.570409, "volume": 11572}, "trend_line": 19.952344, "activity_lines": {"activity_5": 21.151813, "activity_10": 20.785968, "activity_20": 20.316852, "activity_30": 20.133014}, "trend_signal": 1, "fair_value": 19.654522, "relative_strength": -9.152068, "rate_of_change": 0.35511982351644994, "market_dynamics": 1.250751, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.647483, "high": 22.067245, "low": 21.261024, "close": 21.517089, "volume": 8258}, "trend_line": 20.019432, "activity_lines": {"activity_5": 21.318474, "activity_10": 20.972049, "activity_20": 20.459612, "activity_30": 20.233965}, "trend_signal": 1, "fair_value": 19.673724, "relative_strength": -9.942394, "rate_of_change": 0.33624119552067794, "market_dynamics": 1.322682, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.70237, "high": 21.70237, "low": 21.388335, "close": 21.430772, "volume": 4979}, "trend_line": 20.076958, "activity_lines": {"activity_5": 21.395619, "activity_10": 21.108751, "activity_20": 20.58624, "activity_30": 20.325019}, "trend_signal": 1, "fair_value": 19.691653, "relative_strength": -11.372591, "rate_of_change": 0.2873508099530639, "market_dynamics": 1.334153, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.600436, "high": 21.600521, "low": 21.410996, "close": 21.524134, "volume": 6476}, "trend_line": 20.13666, "activity_lines": {"activity_5": 21.468893, "activity_10": 21.236447, "activity_20": 20.712742, "activity_30": 20.418385}, "trend_signal": 1, "fair_value": 19.710163, "relative_strength": -9.107043, "rate_of_change": 0.29736576626796707, "market_dynamics": 1.413709, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.592033, "high": 21.600521, "low": 21.473209, "close": 21.528717, "volume": 6307}, "trend_line": 20.184381, "activity_lines": {"activity_5": 21.509135, "activity_10": 21.338889, "activity_20": 20.831737, "activity_30": 20.508196}, "trend_signal": 1, "fair_value": 19.728348, "relative_strength": -9.755303, "rate_of_change": 0.23698567686994387, "market_dynamics": 1.326711, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.559272, "high": 21.564874, "low": 21.116737, "close": 21.345898, "volume": 5251}, "trend_line": 20.230638, "activity_lines": {"activity_5": 21.453026, "activity_10": 21.378284, "activity_20": 20.92263, "activity_30": 20.583132}, "trend_signal": 1, "fair_value": 19.744364, "relative_strength": -11.677869, "rate_of_change": 0.2291722495725812, "market_dynamics": 1.230466, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.345898, "high": 21.430772, "low": 21.227074, "close": 21.370257, "volume": 1995}, "trend_line": 20.278118, "activity_lines": {"activity_5": 21.420005, "activity_10": 21.401383, "activity_20": 21.00684, "activity_30": 20.656656}, "trend_signal": 1, "fair_value": 19.760304, "relative_strength": -9.610136, "rate_of_change": 0.23469353759382278, "market_dynamics": 1.134148, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.362873, "high": 21.600521, "low": 21.362873, "close": 21.396822, "volume": 2031}, "trend_line": 20.330571, "activity_lines": {"activity_5": 21.405627, "activity_10": 21.415415, "activity_20": 21.083684, "activity_30": 20.72883}, "trend_signal": 1, "fair_value": 19.776192, "relative_strength": -8.024866, "rate_of_change": 0.2586679888143459, "market_dynamics": 0.937116, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.058757, "high": 22.058757, "low": 21.388335, "close": 21.416683, "volume": 4257}, "trend_line": 20.382607, "activity_lines": {"activity_5": 21.400132, "activity_10": 21.424132, "activity_20": 21.152006, "activity_30": 20.798902}, "trend_signal": 1, "fair_value": 19.791966, "relative_strength": -10.223554, "rate_of_change": 0.25594952547078526, "market_dynamics": 0.782138, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.416683, "high": 21.473209, "low": 21.218586, "close": 21.447747, "volume": 2364}, "trend_line": 20.439482, "activity_lines": {"activity_5": 21.412156, "activity_10": 21.431026, "activity_20": 21.214664, "activity_30": 20.867621}, "trend_signal": 1, "fair_value": 19.807736, "relative_strength": -9.255143, "rate_of_change": 0.27903692594377927, "market_dynamics": 0.58654, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.447747, "high": 21.447747, "low": 21.268153, "close": 21.351754, "volume": 1347}, "trend_line": 20.489738, "activity_lines": {"activity_5": 21.397581, "activity_10": 21.41228, "activity_20": 21.258107, "activity_30": 20.926477}, "trend_signal": 1, "fair_value": 19.822302, "relative_strength": -8.517878, "rate_of_change": 0.24587707261855954, "market_dynamics": 0.291648, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.430772, "high": 21.982455, "low": 21.345898, "close": 21.354385, "volume": 6342}, "trend_line": 20.539689, "activity_lines": {"activity_5": 21.383491, "activity_10": 21.397989, "activity_20": 21.295351, "activity_30": 20.982261}, "trend_signal": 1, "fair_value": 19.83662, "relative_strength": -7.718326, "rate_of_change": 0.24378545006285626, "market_dynamics": 0.099505, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.396822, "high": 21.642958, "low": 21.388335, "close": 21.642958, "volume": 1593}, "trend_line": 20.609884, "activity_lines": {"activity_5": 21.466651, "activity_10": 21.439124, "activity_20": 21.352032, "activity_30": 21.053439}, "trend_signal": 1, "fair_value": 19.853346, "relative_strength": -0.833244, "rate_of_change": 0.34175298369903157, "market_dynamics": -0.163966, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.642958, "high": 21.982455, "low": 21.396822, "close": 21.603916, "volume": 2332}, "trend_line": 20.668153, "activity_lines": {"activity_5": 21.520388, "activity_10": 21.469302, "activity_20": 21.397179, "activity_30": 21.11757}, "trend_signal": 1, "fair_value": 19.869406, "relative_strength": -4.37564, "rate_of_change": 0.2827235708847233, "market_dynamics": -0.345746, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.590537, "high": 22.04016, "low": 21.590537, "close": 21.832642, "volume": 5771}, "trend_line": 20.753117, "activity_lines": {"activity_5": 21.637885, "activity_10": 21.539616, "activity_20": 21.456897, "activity_30": 21.192699}, "trend_signal": 1, "fair_value": 19.887254, "relative_strength": -4.109182, "rate_of_change": 0.4110865639517927, "market_dynamics": -0.243045, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.841289, "high": 22.256325, "low": 21.832642, "close": 21.875875, "volume": 6228}, "trend_line": 20.8338, "activity_lines": {"activity_5": 21.744133, "activity_10": 21.612265, "activity_20": 21.511479, "activity_30": 21.265135}, "trend_signal": 1, "fair_value": 19.905169, "relative_strength": -5.047387, "rate_of_change": 0.3887753343268893, "market_dynamics": -0.1245, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.875875, "high": 22.07172, "low": 21.841289, "close": 21.962341, "volume": 3367}, "trend_line": 20.922815, "activity_lines": {"activity_5": 21.844261, "activity_10": 21.690999, "activity_20": 21.566344, "activity_30": 21.337944}, "trend_signal": 1, "fair_value": 19.923537, "relative_strength": -6.388135, "rate_of_change": 0.4272624293215824, "market_dynamics": 0.028796, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.962341, "high": 22.09204, "low": 21.919108, "close": 22.005574, "volume": 1462}, "trend_line": 21.015996, "activity_lines": {"activity_5": 21.918271, "activity_10": 21.766829, "activity_20": 21.618867, "activity_30": 21.407799}, "trend_signal": 1, "fair_value": 19.941962, "relative_strength": -7.189484, "rate_of_change": 0.4453559427830399, "market_dynamics": 0.176396, "expectation": {"probability": 55.2949, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.005574, "high": 22.031514, "low": 21.832642, "close": 22.031514, "volume": 3102}, "trend_line": 21.096845, "activity_lines": {"activity_5": 21.976752, "activity_10": 21.836306, "activity_20": 21.668625, "activity_30": 21.473317}, "trend_signal": 1, "fair_value": 19.960291, "relative_strength": -5.317811, "rate_of_change": 0.38470220492998314, "market_dynamics": 0.285491, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.0661, "high": 22.299558, "low": 21.590537, "close": 21.789409, "volume": 8940}, "trend_line": 21.178753, "activity_lines": {"activity_5": 21.926025, "activity_10": 21.850586, "activity_20": 21.69044, "activity_30": 21.517998}, "trend_signal": 1, "fair_value": 19.976197, "relative_strength": -8.545997, "rate_of_change": 0.3882476266001011, "market_dynamics": 0.301701, "expectation": {"probability": 58.8431, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.798056, "high": 21.798056, "low": 21.359674, "close": 21.400399, "volume": 8550}, "trend_line": 21.22551, "activity_lines": {"activity_5": 21.748511, "activity_10": 21.787924, "activity_20": 21.671435, "activity_30": 21.532298}, "trend_signal": 1, "fair_value": 19.988474, "relative_strength": -12.903002, "rate_of_change": 0.22077314939174886, "market_dynamics": 0.076885, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.702943, "high": 21.832556, "low": 21.35708, "close": 21.35708, "volume": 7004}, "trend_line": 21.281934, "activity_lines": {"activity_5": 21.588255, "activity_10": 21.716502, "activity_20": 21.649115, "activity_30": 21.540786}, "trend_signal": 1, "fair_value": 20.000172, "relative_strength": -12.9649, "rate_of_change": 0.26583106837008774, "market_dynamics": -0.178206, "expectation": {"probability": 56.7885, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.35708, "high": 21.832642, "low": 21.35708, "close": 21.659624, "volume": 8563}, "trend_line": 21.337193, "activity_lines": {"activity_5": 21.569198, "activity_10": 21.700039, "activity_20": 21.65637, "activity_30": 21.565153}, "trend_signal": 1, "fair_value": 20.014235, "relative_strength": -11.416755, "rate_of_change": 0.2596521537939151, "market_dynamics": -0.43042, "expectation": {"probability": 54.8071, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.616477, "high": 21.815089, "low": 21.616477, "close": 21.815089, "volume": 2256}, "trend_line": 21.394718, "activity_lines": {"activity_5": 21.625026, "activity_10": 21.71154, "activity_20": 21.677342, "activity_30": 21.595985}, "trend_signal": 1, "fair_value": 20.029368, "relative_strength": -13.53225, "rate_of_change": 0.26959966102383676, "market_dynamics": -0.720806, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.815349, "high": 21.995284, "low": 21.806702, "close": 21.893168, "volume": 7370}, "trend_line": 21.461512, "activity_lines": {"activity_5": 21.721308, "activity_10": 21.733396, "activity_20": 21.704364, "activity_30": 21.628143}, "trend_signal": 1, "fair_value": 20.0449, "relative_strength": -12.720522, "rate_of_change": 0.3121985529325417, "market_dynamics": -0.597975, "expectation": {"probability": 56.3314, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.616477, "high": 21.901815, "low": 21.616477, "close": 21.798056, "volume": 3403}, "trend_line": 21.514581, "activity_lines": {"activity_5": 21.77897, "activity_10": 21.73686, "activity_20": 21.720592, "activity_30": 21.649856}, "trend_signal": 1, "fair_value": 20.059389, "relative_strength": -9.277498, "rate_of_change": 0.24727521527840488, "market_dynamics": -0.567055, "expectation": {"probability": 58.0743, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.996927, "high": 22.191476, "low": 21.763469, "close": 22.191476, "volume": 8110}, "trend_line": 21.567432, "activity_lines": {"activity_5": 21.941261, "activity_10": 21.813269, "activity_20": 21.772136, "activity_30": 21.693527}, "trend_signal": 1, "fair_value": 20.076865, "relative_strength": -5.017595, "rate_of_change": 0.24565200688779593, "market_dynamics": -0.388272, "expectation": {"probability": 56.1073, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.178506, "high": 22.368244, "low": 22.024883, "close": 22.32386, "volume": 7014}, "trend_line": 21.614698, "activity_lines": {"activity_5": 22.092053, "activity_10": 21.909582, "activity_20": 21.832378, "activity_30": 21.742328}, "trend_signal": 1, "fair_value": 20.095133, "relative_strength": -1.262602, "rate_of_change": 0.21915451037471906, "market_dynamics": -0.074913, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.945537, "high": 22.456308, "low": 21.945537, "close": 22.139278, "volume": 2292}, "trend_line": 21.652483, "activity_lines": {"activity_5": 22.137036, "activity_10": 21.966548, "activity_20": 21.870625, "activity_30": 21.776172}, "trend_signal": 1, "fair_value": 20.111618, "relative_strength": -2.227796, "rate_of_change": 0.17481160273439636, "market_dynamics": -0.13811, "expectation": {"probability": 58.5847, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.190355, "high": 22.190355, "low": 22.015989, "close": 22.033601, "volume": 8166}, "trend_line": 21.687018, "activity_lines": {"activity_5": 22.12518, "activity_10": 22.00234, "activity_20": 21.895368, "activity_30": 21.80076}, "trend_signal": 1, "fair_value": 20.126994, "relative_strength": -7.406488, "rate_of_change": 0.15949671915224783, "market_dynamics": 0.007012, "expectation": {"probability": 57.1755, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.033601, "high": 22.236148, "low": 22.015989, "close": 22.148085, "volume": 2141}, "trend_line": 21.706273, "activity_lines": {"activity_5": 22.142124, "activity_10": 22.054507, "activity_20": 21.928223, "activity_30": 21.830507}, "trend_signal": 1, "fair_value": 20.143034, "relative_strength": -7.577579, "rate_of_change": 0.08878583491746599, "market_dynamics": -0.140985, "expectation": {"probability": 55.7342, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.332931, "high": 22.332931, "low": 22.015989, "close": 22.181637, "volume": 3411}, "trend_line": 21.728425, "activity_lines": {"activity_5": 22.146916, "activity_10": 22.099181, "activity_20": 21.960483, "activity_30": 21.861175}, "trend_signal": 1, "fair_value": 20.159086, "relative_strength": -6.494021, "rate_of_change": 0.10205344786736051, "market_dynamics": -0.308785, "expectation": {"probability": 56.2268, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.174504, "high": 22.412276, "low": 20.589353, "close": 22.024795, "volume": 7889}, "trend_line": 21.748226, "activity_lines": {"activity_5": 22.100084, "activity_10": 22.100346, "activity_20": 21.973865, "activity_30": 21.880296}, "trend_signal": 1, "fair_value": 20.173662, "relative_strength": -1.275091, "rate_of_change": 0.09112947671079479, "market_dynamics": -0.256165, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.024795, "high": 22.473921, "low": 22.024795, "close": 22.306424, "volume": 1522}, "trend_line": 21.774302, "activity_lines": {"activity_5": 22.167065, "activity_10": 22.146077, "activity_20": 22.012251, "activity_30": 21.916309}, "trend_signal": 1, "fair_value": 20.190195, "relative_strength": -5.362671, "rate_of_change": 0.11989943455617837, "market_dynamics": -0.17868, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.150638, "high": 22.465115, "low": 22.150638, "close": 22.341825, "volume": 3206}, "trend_line": 21.801406, "activity_lines": {"activity_5": 22.234704, "activity_10": 22.189311, "activity_20": 22.050663, "activity_30": 21.952923}, "trend_signal": 1, "fair_value": 20.206746, "relative_strength": -6.295888, "rate_of_change": 0.12447700964192263, "market_dynamics": 0.076863, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.456308, "high": 22.473921, "low": 22.421083, "close": 22.421083, "volume": 1227}, "trend_line": 21.837245, "activity_lines": {"activity_5": 22.308214, "activity_10": 22.238798, "activity_20": 22.094199, "activity_30": 21.992902}, "trend_signal": 1, "fair_value": 20.223649, "relative_strength": -6.573027, "rate_of_change": 0.16438848026590253, "market_dynamics": 0.308366, "expectation": {"probability": 56.5196, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.421083, "high": 22.473921, "low": 22.033601, "close": 22.473921, "volume": 6192}, "trend_line": 21.874034, "activity_lines": {"activity_5": 22.381137, "activity_10": 22.286564, "activity_20": 22.140171, "activity_30": 22.033978}, "trend_signal": 1, "fair_value": 20.240697, "relative_strength": -6.201892, "rate_of_change": 0.16846905367413517, "market_dynamics": 0.634366, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.473921, "high": 22.473921, "low": 22.266971, "close": 22.389644, "volume": 4914}, "trend_line": 21.907128, "activity_lines": {"activity_5": 22.406482, "activity_10": 22.313872, "activity_20": 22.175681, "activity_30": 22.067243}, "trend_signal": 1, "fair_value": 20.256854, "relative_strength": -7.399056, "rate_of_change": 0.15129353826549966, "market_dynamics": 0.737084, "expectation": {"probability": 59.1166, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.421083, "high": 22.509147, "low": 22.421083, "close": 22.509147, "volume": 4550}, "trend_line": 21.943544, "activity_lines": {"activity_5": 22.447338, "activity_10": 22.361712, "activity_20": 22.220742, "activity_30": 22.106083}, "trend_signal": 1, "fair_value": 20.273663, "relative_strength": -6.775213, "rate_of_change": 0.1662290008986989, "market_dynamics": 0.768525, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.509147, "high": 22.676468, "low": 22.509147, "close": 22.67638, "volume": 918}, "trend_line": 21.984498, "activity_lines": {"activity_5": 22.530423, "activity_10": 22.433232, "activity_20": 22.279457, "activity_30": 22.153363}, "trend_signal": 1, "fair_value": 20.291461, "relative_strength": -5.864456, "rate_of_change": 0.18663348089989143, "market_dynamics": 0.795698, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.676468, "high": 23.221523, "low": 22.619227, "close": 23.221523, "volume": 1993}, "trend_line": 22.046824, "activity_lines": {"activity_5": 22.772919, "activity_10": 22.592183, "activity_20": 22.385866, "activity_30": 22.233171}, "trend_signal": 1, "fair_value": 20.313005, "relative_strength": -1.806364, "rate_of_change": 0.2834997642429785, "market_dynamics": 0.822693, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.221523, "high": 23.221523, "low": 22.423563, "close": 23.158762, "volume": 5210}, "trend_line": 22.10697, "activity_lines": {"activity_5": 22.941132, "activity_10": 22.720206, "activity_20": 22.477625, "activity_30": 22.304909}, "trend_signal": 1, "fair_value": 20.333777, "relative_strength": -6.923213, "rate_of_change": 0.27281026963339294, "market_dynamics": 1.027494, "expectation": {"probability": 60.0195, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.176604, "high": 23.176604, "low": 23.176604, "close": 23.176604, "volume": 691}, "trend_line": 22.158091, "activity_lines": {"activity_5": 23.069636, "activity_10": 22.833706, "activity_20": 22.562505, "activity_30": 22.373918}, "trend_signal": 1, "fair_value": 20.354377, "relative_strength": -3.345049, "rate_of_change": 0.23124381134094094, "market_dynamics": 1.146629, "expectation": {"probability": 57.8597, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.665641, "high": 23.126664, "low": 22.656675, "close": 22.888173, "volume": 3407}, "trend_line": 22.2009, "activity_lines": {"activity_5": 23.049533, "activity_10": 22.873823, "activity_20": 22.612691, "activity_30": 22.42102}, "trend_signal": 1, "fair_value": 20.372606, "relative_strength": -6.079252, "rate_of_change": 0.19319805122202033, "market_dynamics": 1.192281, "expectation": {"probability": 59.8675, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.888173, "high": 23.176604, "low": 22.888173, "close": 23.113933, "volume": 312}, "trend_line": 22.243609, "activity_lines": {"activity_5": 23.079414, "activity_10": 22.94441, "activity_20": 22.679268, "activity_30": 22.479925}, "trend_signal": 1, "fair_value": 20.392187, "relative_strength": -5.650535, "rate_of_change": 0.19237508389298882, "market_dynamics": 1.109359, "expectation": {"probability": 57.5574, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.113933, "high": 23.113933, "low": 22.759782, "close": 23.015398, "volume": 6681}, "trend_line": 22.281593, "activity_lines": {"activity_5": 23.047281, "activity_10": 22.983043, "activity_20": 22.730648, "activity_30": 22.529718}, "trend_signal": 1, "fair_value": 20.410791, "relative_strength": -8.752878, "rate_of_change": 0.1707636562034586, "market_dynamics": 1.024895, "expectation": {"probability": 59.7235, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.015398, "high": 23.015398, "low": 22.862889, "close": 22.907718, "volume": 1914}, "trend_line": 22.313106, "activity_lines": {"activity_5": 22.992995, "activity_10": 22.991292, "activity_20": 22.765976, "activity_30": 22.570113}, "trend_signal": 1, "fair_value": 20.428375, "relative_strength": -9.647318, "rate_of_change": 0.14143064187556223, "market_dynamics": 0.789678, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.979445, "high": 22.979445, "low": 22.656675, "close": 22.960169, "volume": 1836}, "trend_line": 22.344926, "activity_lines": {"activity_5": 22.97293, "activity_10": 23.00119, "activity_20": 22.802888, "activity_30": 22.611859}, "trend_signal": 1, "fair_value": 20.44608, "relative_strength": -7.164297, "rate_of_change": 0.14260677110573372, "market_dynamics": 0.527594, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.960169, "high": 22.988411, "low": 22.638743, "close": 22.988411, "volume": 1868}, "trend_line": 22.376822, "activity_lines": {"activity_5": 22.976708, "activity_10": 23.00585, "activity_20": 22.83946, "activity_30": 22.653374}, "trend_signal": 1, "fair_value": 20.463735, "relative_strength": -7.644535, "rate_of_change": 0.1427438157548595, "market_dynamics": 0.262144, "expectation": {"probability": 57.1133, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.988411, "high": 22.988411, "low": 22.988411, "close": 22.988411, "volume": 85}, "trend_line": 22.416789, "activity_lines": {"activity_5": 22.973803, "activity_10": 23.001796, "activity_20": 22.871989, "activity_30": 22.692832}, "trend_signal": 1, "fair_value": 20.481147, "relative_strength": -6.608611, "rate_of_change": 0.17860891953290217, "market_dynamics": -0.132026, "expectation": {"probability": 57.8061, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.988411, "high": 22.988411, "low": 22.563072, "close": 22.563072, "volume": 2444}, "trend_line": 22.455545, "activity_lines": {"activity_5": 22.837486, "activity_10": 22.914735, "activity_20": 22.859462, "activity_30": 22.702269}, "trend_signal": 1, "fair_value": 20.495407, "relative_strength": -6.007471, "rate_of_change": 0.17288827583646946, "market_dynamics": -0.439438, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.997287, "high": 22.997377, "low": 22.71047, "close": 22.997287, "volume": 4235}, "trend_line": 22.510218, "activity_lines": {"activity_5": 22.876063, "activity_10": 22.918593, "activity_20": 22.886313, "activity_30": 22.73722}, "trend_signal": 1, "fair_value": 20.512426, "relative_strength": -6.639971, "rate_of_change": 0.24347215799036506, "market_dynamics": -0.496468, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.997377, "high": 23.104967, "low": 22.773231, "close": 23.104967, "volume": 2589}, "trend_line": 22.558397, "activity_lines": {"activity_5": 22.944562, "activity_10": 22.944966, "activity_20": 22.919535, "activity_30": 22.775591}, "trend_signal": 1, "fair_value": 20.529943, "relative_strength": -7.31423, "rate_of_change": 0.21403168996409136, "market_dynamics": -0.545802, "expectation": {"probability": 57.3256, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.169521, "high": 23.284274, "low": 23.051172, "close": 23.225378, "volume": 1940}, "trend_line": 22.605406, "activity_lines": {"activity_5": 23.043545, "activity_10": 22.994534, "activity_20": 22.959081, "activity_30": 22.818622}, "trend_signal": 1, "fair_value": 20.548033, "relative_strength": -5.290286, "rate_of_change": 0.208388033954714, "market_dynamics": -0.505992, "expectation": {"probability": 57.8647, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.225378, "high": 23.225378, "low": 23.170135, "close": 23.170135, "volume": 502}, "trend_line": 22.647972, "activity_lines": {"activity_5": 23.108316, "activity_10": 23.027927, "activity_20": 22.98899, "activity_30": 22.855056}, "trend_signal": 1, "fair_value": 20.565514, "relative_strength": -5.435088, "rate_of_change": 0.18830009069512296, "market_dynamics": -0.44541, "expectation": {"probability": 59.6617, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.170135, "high": 23.170135, "low": 22.855113, "close": 22.984774, "volume": 3731}, "trend_line": 22.687529, "activity_lines": {"activity_5": 23.099184, "activity_10": 23.026596, "activity_20": 22.997302, "activity_30": 22.876786}, "trend_signal": 1, "fair_value": 20.581536, "relative_strength": -8.562151, "rate_of_change": 0.17466023006387532, "market_dynamics": -0.492192, "expectation": {"probability": 59.013, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.074259, "high": 23.453199, "low": 22.782064, "close": 22.782064, "volume": 17990}, "trend_line": 22.707215, "activity_lines": {"activity_5": 22.99437, "activity_10": 22.988965, "activity_20": 22.983623, "activity_30": 22.882885}, "trend_signal": 1, "fair_value": 20.596013, "relative_strength": -7.048997, "rate_of_change": 0.08677013702109247, "market_dynamics": -0.543907, "expectation": {"probability": 58.2576, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.466895, "high": 23.466895, "low": 22.051577, "close": 23.422336, "volume": 50566}, "trend_line": 22.743831, "activity_lines": {"activity_5": 23.117327, "activity_10": 23.070032, "activity_20": 23.029455, "activity_30": 22.929021}, "trend_signal": 1, "fair_value": 20.614486, "relative_strength": -0.983009, "rate_of_change": 0.16125271196841465, "market_dynamics": -0.294768, "expectation": {"probability": 56.5031, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.147307, "high": 23.397864, "low": 22.827719, "close": 23.101652, "volume": 2559}, "trend_line": 22.77591, "activity_lines": {"activity_5": 23.112232, "activity_10": 23.08439, "activity_20": 23.039828, "activity_30": 22.952107}, "trend_signal": 1, "fair_value": 20.630636, "relative_strength": 0.997187, "rate_of_change": 0.14104483980732851, "market_dynamics": -0.267085, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.101652, "high": 23.279708, "low": 22.827811, "close": 23.090238, "volume": 4116}, "trend_line": 22.811132, "activity_lines": {"activity_5": 23.111581, "activity_10": 23.094614, "activity_20": 23.046293, "activity_30": 22.972386}, "trend_signal": 1, "fair_value": 20.646504, "relative_strength": 3.562808, "rate_of_change": 0.15464585169155032, "market_dynamics": -0.293175, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.412931, "high": 23.42124, "low": 23.160821, "close": 23.160821, "volume": 2259}, "trend_line": 22.844889, "activity_lines": {"activity_5": 23.139783, "activity_10": 23.115819, "activity_20": 23.05751, "activity_30": 22.994946}, "trend_signal": 1, "fair_value": 20.662622, "relative_strength": 3.625848, "rate_of_change": 0.14798476463157467, "market_dynamics": -0.257653, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.160821, "high": 23.160821, "low": 22.827719, "close": 22.827719, "volume": 410}, "trend_line": 22.866425, "activity_lines": {"activity_5": 23.045216, "activity_10": 23.065593, "activity_20": 23.037291, "activity_30": 22.993839}, "trend_signal": 1, "fair_value": 20.685749, "relative_strength": 4.571268, "rate_of_change": 0.09427053902516712, "market_dynamics": -0.68636, "expectation": {"probability": 60.9662, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.827719, "high": 23.284182, "low": 22.827719, "close": 23.284182, "volume": 276}, "trend_line": 22.908405, "activity_lines": {"activity_5": 23.099758, "activity_10": 23.101443, "activity_20": 23.062121, "activity_30": 23.020791}, "trend_signal": 1, "fair_value": 20.711989, "relative_strength": 18.030571, "rate_of_change": 0.1835879460825153, "market_dynamics": -0.623732, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.055996, "high": 23.232592, "low": 22.827719, "close": 22.873375, "volume": 1135}, "trend_line": 22.927303, "activity_lines": {"activity_5": 23.026576, "activity_10": 23.059342, "activity_20": 23.047315, "activity_30": 23.018531}, "trend_signal": 1, "fair_value": 20.733719, "relative_strength": 7.793168, "rate_of_change": 0.08249373974312085, "market_dynamics": -0.714409, "expectation": {"probability": 60.9576, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.873375, "high": 23.284274, "low": 22.85283, "close": 23.010341, "volume": 1042}, "trend_line": 22.949587, "activity_lines": {"activity_5": 23.014267, "activity_10": 23.048544, "activity_20": 23.045623, "activity_30": 23.023888}, "trend_signal": 1, "fair_value": 20.756796, "relative_strength": 10.985619, "rate_of_change": 0.09719416191255743, "market_dynamics": -0.759242, "expectation": {"probability": 53.2013, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.937292, "high": 23.129045, "low": 22.937292, "close": 23.129045, "volume": 555}, "trend_line": 22.973186, "activity_lines": {"activity_5": 23.046853, "activity_10": 23.062234, "activity_20": 23.05573, "activity_30": 23.035466}, "trend_signal": 1, "fair_value": 20.778413, "relative_strength": 4.90375, "rate_of_change": 0.1028297371974374, "market_dynamics": -0.640812, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.434115, "high": 23.882725, "low": 23.284274, "close": 23.882725, "volume": 4537}, "trend_line": 23.020146, "activity_lines": {"activity_5": 23.332784, "activity_10": 23.210333, "activity_20": 23.137075, "activity_30": 23.094146}, "trend_signal": 1, "fair_value": 20.807652, "relative_strength": 4.785129, "rate_of_change": 0.20441222214455634, "market_dynamics": -0.383943, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.882725, "high": 23.882725, "low": 23.409563, "close": 23.409563, "volume": 2053}, "trend_line": 23.054143, "activity_lines": {"activity_5": 23.39066, "activity_10": 23.252391, "activity_20": 23.168714, "activity_30": 23.11927}, "trend_signal": 1, "fair_value": 20.834671, "relative_strength": 2.967171, "rate_of_change": 0.14768368541189697, "market_dynamics": -0.101117, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.03465, "high": 24.03465, "low": 23.340295, "close": 23.709229, "volume": 4188}, "trend_line": 23.094146, "activity_lines": {"activity_5": 23.540067, "activity_10": 23.349167, "activity_20": 23.226752, "activity_30": 23.161533}, "trend_signal": 1, "fair_value": 20.863611, "relative_strength": -2.282605, "rate_of_change": 0.1735176189372933, "market_dynamics": 0.242693, "expectation": {"probability": 55.3432, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.709229, "high": 23.709229, "low": 23.662741, "close": 23.681336, "volume": 1224}, "trend_line": 23.127645, "activity_lines": {"activity_5": 23.624452, "activity_10": 23.429823, "activity_20": 23.278702, "activity_30": 23.199416}, "trend_signal": 1, "fair_value": 20.890461, "relative_strength": 0.030261, "rate_of_change": 0.14505407560860925, "market_dynamics": 0.57754, "expectation": {"probability": 58.1033, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.616252, "high": 23.709229, "low": 23.616252, "close": 23.616252, "volume": 2361}, "trend_line": 23.140802, "activity_lines": {"activity_5": 23.642409, "activity_10": 23.487899, "activity_20": 23.321153, "activity_30": 23.230939}, "trend_signal": 1, "fair_value": 20.918518, "relative_strength": -1.991932, "rate_of_change": 0.056888628306079755, "market_dynamics": 0.603428, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.616252, "high": 23.699932, "low": 23.481435, "close": 23.508026, "volume": 825}, "trend_line": 23.152444, "activity_lines": {"activity_5": 23.591811, "activity_10": 23.518017, "activity_20": 23.348282, "activity_30": 23.254631}, "trend_signal": 1, "fair_value": 20.944973, "relative_strength": -4.312678, "rate_of_change": 0.050309405871060024, "market_dynamics": 0.580356, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.54187, "high": 23.699932, "low": 23.486084, "close": 23.486084, "volume": 958}, "trend_line": 23.16276, "activity_lines": {"activity_5": 23.558879, "activity_10": 23.531777, "activity_20": 23.37089, "activity_30": 23.276156}, "trend_signal": 1, "fair_value": 20.972483, "relative_strength": -3.850571, "rate_of_change": 0.044556851103924704, "market_dynamics": 0.457207, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.486084, "high": 23.709229, "low": 23.486084, "close": 23.662648, "volume": 2518}, "trend_line": 23.188576, "activity_lines": {"activity_5": 23.5797, "activity_10": 23.573968, "activity_20": 23.408498, "activity_30": 23.308407}, "trend_signal": 1, "fair_value": 21.001209, "relative_strength": -3.110572, "rate_of_change": 0.1114547661850423, "market_dynamics": 0.45508, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.662648, "high": 23.662648, "low": 23.486084, "close": 23.606954, "volume": 2760}, "trend_line": 23.20501, "activity_lines": {"activity_5": 23.585061, "activity_10": 23.591682, "activity_20": 23.438719, "activity_30": 23.335399}, "trend_signal": 1, "fair_value": 21.028203, "relative_strength": -7.099262, "rate_of_change": 0.07087110480609193, "market_dynamics": 0.390317, "expectation": {"probability": 55.7631, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.699932, "high": 23.709229, "low": 23.542614, "close": 23.542614, "volume": 1505}, "trend_line": 23.222584, "activity_lines": {"activity_5": 23.573935, "activity_10": 23.586851, "activity_20": 23.460733, "activity_30": 23.35718}, "trend_signal": 1, "fair_value": 21.055285, "relative_strength": -8.635129, "rate_of_change": 0.0757336454498393, "market_dynamics": 0.489402, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.560466, "high": 24.053246, "low": 23.523368, "close": 23.616252, "volume": 4644}, "trend_line": 23.246202, "activity_lines": {"activity_5": 23.592264, "activity_10": 23.587889, "activity_20": 23.487104, "activity_30": 23.382578}, "trend_signal": 1, "fair_value": 21.082315, "relative_strength": -7.943516, "rate_of_change": 0.10170272179874137, "market_dynamics": 0.521447, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.616252, "high": 23.709229, "low": 23.504679, "close": 23.699932, "volume": 10407}, "trend_line": 23.270861, "activity_lines": {"activity_5": 23.631271, "activity_10": 23.608986, "activity_20": 23.517472, "activity_30": 23.411851}, "trend_signal": 1, "fair_value": 21.11024, "relative_strength": -8.631472, "rate_of_change": 0.10607754333374445, "market_dynamics": 0.579422, "expectation": {"probability": 53.4206, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.690634, "high": 23.709229, "low": 23.579061, "close": 23.709136, "volume": 3543}, "trend_line": 23.294885, "activity_lines": {"activity_5": 23.65909, "activity_10": 23.626478, "activity_20": 23.547394, "activity_30": 23.440127}, "trend_signal": 1, "fair_value": 21.136463, "relative_strength": -9.181123, "rate_of_change": 0.10323640367238973, "market_dynamics": 0.586072, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.709136, "high": 23.961927, "low": 23.656511, "close": 23.940806, "volume": 14681}, "trend_line": 23.326631, "activity_lines": {"activity_5": 23.761033, "activity_10": 23.686093, "activity_20": 23.596488, "activity_30": 23.481799}, "trend_signal": 1, "fair_value": 21.162275, "relative_strength": -5.958904, "rate_of_change": 0.13627884404665777, "market_dynamics": 0.751226, "expectation": {"probability": 54.3471, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.940806, "high": 23.940806, "low": 23.867215, "close": 23.867215, "volume": 1563}, "trend_line": 23.370103, "activity_lines": {"activity_5": 23.816188, "activity_10": 23.72761, "activity_20": 23.634522, "activity_30": 23.516675}, "trend_signal": 1, "fair_value": 21.18635, "relative_strength": -9.321558, "rate_of_change": 0.1863621026113942, "market_dynamics": 0.654758, "expectation": {"probability": 56.3104, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.867215, "high": 23.867215, "low": 23.677793, "close": 23.81986, "volume": 2910}, "trend_line": 23.397522, "activity_lines": {"activity_5": 23.833919, "activity_10": 23.755954, "activity_20": 23.664683, "activity_30": 23.545692}, "trend_signal": 1, "fair_value": 21.211094, "relative_strength": -9.73478, "rate_of_change": 0.11732511405704248, "market_dynamics": 0.551211, "expectation": {"probability": 55.827, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.81986, "high": 24.45916, "low": 23.773451, "close": 24.409342, "volume": 13465}, "trend_line": 23.441001, "activity_lines": {"activity_5": 24.03457, "activity_10": 23.885807, "activity_20": 23.746261, "activity_30": 23.610971}, "trend_signal": 1, "fair_value": 21.240347, "relative_strength": -6.486009, "rate_of_change": 0.18582737094980134, "market_dynamics": 0.828571, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.409342, "high": 24.409342, "low": 24.153243, "close": 24.153243, "volume": 249}, "trend_line": 23.47193, "activity_lines": {"activity_5": 24.10256, "activity_10": 23.95231, "activity_20": 23.79809, "activity_30": 23.656922}, "trend_signal": 1, "fair_value": 21.267959, "relative_strength": -7.036592, "rate_of_change": 0.13194402406279676, "market_dynamics": 0.787534, "expectation": {"probability": 55.7101, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.388127, "high": 24.473367, "low": 24.388127, "close": 24.473367, "volume": 823}, "trend_line": 23.515371, "activity_lines": {"activity_5": 24.247651, "activity_10": 24.068098, "activity_20": 23.874312, "activity_30": 23.721531}, "trend_signal": 1, "fair_value": 21.297622, "relative_strength": -6.458391, "rate_of_change": 0.18507638698648915, "market_dynamics": 1.10199, "expectation": {"probability": 53.6787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.340771, "high": 24.624905, "low": 23.971398, "close": 24.251743, "volume": 11691}, "trend_line": 23.557603, "activity_lines": {"activity_5": 24.283364, "activity_10": 24.127837, "activity_20": 23.922461, "activity_30": 23.769039}, "trend_signal": 1, "fair_value": 21.325898, "relative_strength": -8.754282, "rate_of_change": 0.17959316908077722, "market_dynamics": 1.342894, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.3313, "high": 24.3313, "low": 24.270117, "close": 24.270117, "volume": 2027}, "trend_line": 23.607205, "activity_lines": {"activity_5": 24.299566, "activity_10": 24.178024, "activity_20": 23.967013, "activity_30": 23.815007}, "trend_signal": 1, "fair_value": 21.358831, "relative_strength": -10.387495, "rate_of_change": 0.21055622679438205, "market_dynamics": 1.195207, "expectation": {"probability": 53.5402, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.312358, "high": 24.388127, "low": 24.312358, "close": 24.388127, "volume": 1018}, "trend_line": 23.639398, "activity_lines": {"activity_5": 24.325087, "activity_10": 24.237779, "activity_20": 24.02096, "activity_30": 23.865389}, "trend_signal": 1, "fair_value": 21.39257, "relative_strength": -9.337707, "rate_of_change": 0.1363693838385335, "market_dynamics": 1.203051, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.388127, "high": 24.435482, "low": 24.378656, "close": 24.435482, "volume": 2279}, "trend_line": 23.683859, "activity_lines": {"activity_5": 24.367808, "activity_10": 24.293631, "activity_20": 24.074757, "activity_30": 23.91675}, "trend_signal": 1, "fair_value": 21.426611, "relative_strength": -10.023143, "rate_of_change": 0.18808008562655387, "market_dynamics": 1.167441, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.435482, "high": 24.520723, "low": 24.264908, "close": 24.264908, "volume": 3451}, "trend_line": 23.723015, "activity_lines": {"activity_5": 24.334855, "activity_10": 24.305263, "activity_20": 24.108851, "activity_30": 23.954237}, "trend_signal": 1, "fair_value": 21.4581, "relative_strength": -8.403231, "rate_of_change": 0.16532778716508323, "market_dynamics": 0.926382, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.374015, "high": 24.880625, "low": 24.274473, "close": 24.861683, "volume": 8758}, "trend_line": 23.77971, "activity_lines": {"activity_5": 24.514724, "activity_10": 24.419507, "activity_20": 24.197001, "activity_30": 24.027699}, "trend_signal": 1, "fair_value": 21.493415, "relative_strength": -8.212275, "rate_of_change": 0.238987329393002, "market_dynamics": 1.036779, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.321829, "high": 24.534645, "low": 24.321829, "close": 24.388127, "volume": 1985}, "trend_line": 23.831724, "activity_lines": {"activity_5": 24.496079, "activity_10": 24.429569, "activity_20": 24.23412, "activity_30": 24.066952}, "trend_signal": 1, "fair_value": 21.523851, "relative_strength": -11.635754, "rate_of_change": 0.2187326927031481, "market_dynamics": 0.831998, "expectation": {"probability": 56.3368, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.624905, "high": 24.984701, "low": 24.624905, "close": 24.926844, "volume": 2527}, "trend_line": 23.886479, "activity_lines": {"activity_5": 24.649138, "activity_10": 24.527247, "activity_20": 24.318354, "activity_30": 24.137605}, "trend_signal": 1, "fair_value": 21.557419, "relative_strength": -11.08623, "rate_of_change": 0.22975677294685062, "market_dynamics": 0.814953, "expectation": {"probability": 53.7085, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.888273, "high": 25.302916, "low": 24.888273, "close": 25.235416, "volume": 846}, "trend_line": 23.965214, "activity_lines": {"activity_5": 24.869141, "activity_10": 24.67162, "activity_20": 24.425116, "activity_30": 24.224633}, "trend_signal": 1, "fair_value": 21.592692, "relative_strength": -6.975501, "rate_of_change": 0.32962162401582173, "market_dynamics": 0.934425, "expectation": {"probability": 54.2865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.988269, "high": 25.177559, "low": 24.965416, "close": 25.050273, "volume": 3268}, "trend_line": 24.033212, "activity_lines": {"activity_5": 24.9741, "activity_10": 24.762655, "activity_20": 24.506755, "activity_30": 24.294637}, "trend_signal": 1, "fair_value": 21.626927, "relative_strength": -7.292938, "rate_of_change": 0.2837362520526599, "market_dynamics": 0.80984, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.177559, "high": 25.252388, "low": 25.100416, "close": 25.100416, "volume": 5150}, "trend_line": 24.098924, "activity_lines": {"activity_5": 25.043416, "activity_10": 24.852318, "activity_20": 24.586297, "activity_30": 24.363488}, "trend_signal": 1, "fair_value": 21.660245, "relative_strength": -4.026412, "rate_of_change": 0.2734216300343097, "market_dynamics": 1.044394, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.965416, "high": 24.965416, "low": 24.348271, "close": 24.87863, "volume": 4366}, "trend_line": 24.132121, "activity_lines": {"activity_5": 25.022887, "activity_10": 24.886225, "activity_20": 24.637299, "activity_30": 24.413792}, "trend_signal": 1, "fair_value": 21.692934, "relative_strength": -9.143592, "rate_of_change": 0.13775303826843577, "market_dynamics": 0.943243, "expectation": {"probability": 56.6823, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.87863, "high": 24.87863, "low": 24.492914, "close": 24.87863, "volume": 1810}, "trend_line": 24.18109, "activity_lines": {"activity_5": 24.969659, "activity_10": 24.909069, "activity_20": 24.682289, "activity_30": 24.461954}, "trend_signal": 1, "fair_value": 21.726019, "relative_strength": -9.884995, "rate_of_change": 0.20292041466226526, "market_dynamics": 0.789261, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.87863, "high": 24.87863, "low": 24.502557, "close": 24.690593, "volume": 2346}, "trend_line": 24.213802, "activity_lines": {"activity_5": 24.856965, "activity_10": 24.888805, "activity_20": 24.703758, "activity_30": 24.494825}, "trend_signal": 1, "fair_value": 21.758245, "relative_strength": -8.711387, "rate_of_change": 0.13527926160483283, "market_dynamics": 0.429834, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.598311, "high": 25.273988, "low": 24.598311, "close": 24.972358, "volume": 9568}, "trend_line": 24.256836, "activity_lines": {"activity_5": 24.874515, "activity_10": 24.915134, "activity_20": 24.747388, "activity_30": 24.543764}, "trend_signal": 1, "fair_value": 21.79203, "relative_strength": -8.020984, "rate_of_change": 0.17772508423088074, "market_dynamics": 0.253426, "expectation": {"probability": 53.7532, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.656843, "high": 24.916815, "low": 24.492914, "close": 24.916815, "volume": 9921}, "trend_line": 24.300188, "activity_lines": {"activity_5": 24.878745, "activity_10": 24.918501, "activity_20": 24.780817, "activity_30": 24.586344}, "trend_signal": 1, "fair_value": 21.825459, "relative_strength": -9.178515, "rate_of_change": 0.17872075319303277, "market_dynamics": 0.130479, "expectation": {"probability": 56.3152, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.916815, "high": 24.916815, "low": 24.5122, "close": 24.772558, "volume": 2333}, "trend_line": 24.342339, "activity_lines": {"activity_5": 24.847129, "activity_10": 24.894637, "activity_20": 24.795508, "activity_30": 24.616819}, "trend_signal": 1, "fair_value": 21.858409, "relative_strength": -7.951239, "rate_of_change": 0.1734595633581127, "market_dynamics": -0.170123, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.890587, "high": 24.936487, "low": 24.680951, "close": 24.680951, "volume": 2004}, "trend_line": 24.382168, "activity_lines": {"activity_5": 24.792049, "activity_10": 24.847127, "activity_20": 24.796938, "activity_30": 24.638665}, "trend_signal": 1, "fair_value": 21.889781, "relative_strength": -10.061922, "rate_of_change": 0.1636202667295078, "market_dynamics": -0.30701, "expectation": {"probability": 56.0037, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.727719, "high": 25.466749, "low": 24.727719, "close": 25.466749, "volume": 10261}, "trend_line": 24.442305, "activity_lines": {"activity_5": 25.012081, "activity_10": 24.946961, "activity_20": 24.871913, "activity_30": 24.708638}, "trend_signal": 1, "fair_value": 21.925942, "relative_strength": -6.257177, "rate_of_change": 0.24664336657839858, "market_dynamics": -0.213744, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.119702, "high": 26.122561, "low": 24.782201, "close": 24.782201, "volume": 7345}, "trend_line": 24.48148, "activity_lines": {"activity_5": 24.952186, "activity_10": 24.918125, "activity_20": 24.875438, "activity_30": 24.730567}, "trend_signal": 1, "fair_value": 21.95499, "relative_strength": -8.82861, "rate_of_change": 0.16027539137573227, "market_dynamics": -0.393844, "expectation": {"probability": 55.4647, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.023273, "high": 25.234259, "low": 24.645132, "close": 25.234259, "volume": 3226}, "trend_line": 24.537868, "activity_lines": {"activity_5": 25.055654, "activity_10": 24.976356, "activity_20": 24.920545, "activity_30": 24.779133}, "trend_signal": 1, "fair_value": 21.985395, "relative_strength": -6.869873, "rate_of_change": 0.23032921212278964, "market_dynamics": -0.214897, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.234259, "high": 25.397545, "low": 25.234259, "close": 25.397545, "volume": 356}, "trend_line": 24.597244, "activity_lines": {"activity_5": 25.192388, "activity_10": 25.061841, "activity_20": 24.976525, "activity_30": 24.834596}, "trend_signal": 1, "fair_value": 22.01841, "relative_strength": -4.267084, "rate_of_change": 0.24197701283583528, "market_dynamics": -0.023745, "expectation": {"probability": 53.8236, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.939696, "high": 25.077159, "low": 24.939696, "close": 25.06734, "volume": 2032}, "trend_line": 24.642824, "activity_lines": {"activity_5": 25.177387, "activity_10": 25.077855, "activity_20": 24.995688, "activity_30": 24.864925}, "trend_signal": 1, "fair_value": 22.050494, "relative_strength": -4.244176, "rate_of_change": 0.1853053130667853, "market_dynamics": -0.397584, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.209712, "high": 25.371722, "low": 25.209712, "close": 25.34747, "volume": 690}, "trend_line": 24.697436, "activity_lines": {"activity_5": 25.230004, "activity_10": 25.14137, "activity_20": 25.038296, "activity_30": 24.910386}, "trend_signal": 1, "fair_value": 22.084598, "relative_strength": -4.189904, "rate_of_change": 0.22161421109852822, "market_dynamics": -0.308801, "expectation": {"probability": 54.255, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.34747, "high": 25.381541, "low": 25.19086, "close": 25.381541, "volume": 1054}, "trend_line": 24.74546, "activity_lines": {"activity_5": 25.30193, "activity_10": 25.199137, "activity_20": 25.079806, "activity_30": 24.954522}, "trend_signal": 1, "fair_value": 22.118066, "relative_strength": -3.627883, "rate_of_change": 0.19444933474066547, "market_dynamics": -0.299046, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.371722, "high": 25.554449, "low": 25.057521, "close": 25.554449, "volume": 1020}, "trend_line": 24.801701, "activity_lines": {"activity_5": 25.391536, "activity_10": 25.280901, "activity_20": 25.132465, "activity_30": 25.006715}, "trend_signal": 1, "fair_value": 22.155793, "relative_strength": -1.550638, "rate_of_change": 0.22727805423701955, "market_dynamics": -0.117674, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.666285, "high": 25.666285, "low": 24.556763, "close": 24.792414, "volume": 5685}, "trend_line": 24.83412, "activity_lines": {"activity_5": 25.205785, "activity_10": 25.212521, "activity_20": 25.109252, "activity_30": 25.006115}, "trend_signal": 1, "fair_value": 22.194637, "relative_strength": -3.231589, "rate_of_change": 0.13071280877064564, "market_dynamics": -0.178359, "expectation": {"probability": 59.866, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.037883, "high": 25.037883, "low": 24.998608, "close": 24.998608, "volume": 4218}, "trend_line": 24.853762, "activity_lines": {"activity_5": 25.129106, "activity_10": 25.181269, "activity_20": 25.10375, "activity_30": 25.016728}, "trend_signal": 1, "fair_value": 22.235106, "relative_strength": -0.229381, "rate_of_change": 0.07909279652349689, "market_dynamics": -0.310047, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.14157, "high": 25.676104, "low": 24.743418, "close": 25.676104, "volume": 8095}, "trend_line": 24.904524, "activity_lines": {"activity_5": 25.282842, "activity_10": 25.267423, "activity_20": 25.162431, "activity_30": 25.069782}, "trend_signal": 1, "fair_value": 22.278556, "relative_strength": 6.045742, "rate_of_change": 0.20424272188652512, "market_dynamics": -0.170264, "expectation": {"probability": 54.0579, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.676104, "high": 25.970667, "low": 25.676006, "close": 25.676104, "volume": 4087}, "trend_line": 24.944615, "activity_lines": {"activity_5": 25.414669, "activity_10": 25.349771, "activity_20": 25.219012, "activity_30": 25.119561}, "trend_signal": 1, "fair_value": 22.319395, "relative_strength": 2.509997, "rate_of_change": 0.16097878441684058, "market_dynamics": -0.165674, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.666285, "high": 25.666285, "low": 25.666285, "close": 25.666285, "volume": 516}, "trend_line": 24.991767, "activity_lines": {"activity_5": 25.523586, "activity_10": 25.41408, "activity_20": 25.271679, "activity_30": 25.166121}, "trend_signal": 1, "fair_value": 22.365152, "relative_strength": -1.524908, "rate_of_change": 0.189026769906052, "market_dynamics": 0.161948, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.285513, "high": 25.626912, "low": 25.285513, "close": 25.493475, "volume": 3649}, "trend_line": 25.032545, "activity_lines": {"activity_5": 25.567443, "activity_10": 25.439114, "activity_20": 25.305193, "activity_30": 25.198489}, "trend_signal": 1, "fair_value": 22.406019, "relative_strength": -7.349625, "rate_of_change": 0.16316573373943322, "market_dynamics": 0.417443, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.415906, "high": 25.489547, "low": 25.410997, "close": 25.489547, "volume": 1286}, "trend_line": 25.069259, "activity_lines": {"activity_5": 25.563253, "activity_10": 25.46169, "activity_20": 25.335405, "activity_30": 25.227973}, "trend_signal": 1, "fair_value": 22.443435, "relative_strength": -8.917651, "rate_of_change": 0.14666507141003807, "market_dynamics": 0.206935, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.342266, "high": 25.528822, "low": 25.155807, "close": 25.45, "volume": 8026}, "trend_line": 25.103076, "activity_lines": {"activity_5": 25.513152, "activity_10": 25.4694, "activity_20": 25.358941, "activity_30": 25.252537}, "trend_signal": 1, "fair_value": 22.488987, "relative_strength": -9.98087, "rate_of_change": 0.13489429424301153, "market_dynamics": 0.189336, "expectation": {"probability": 55.7218, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.7, "high": 25.8297, "low": 25.3501, "close": 25.59, "volume": 3761}, "trend_line": 25.147246, "activity_lines": {"activity_5": 25.524792, "activity_10": 25.500699, "activity_20": 25.392194, "activity_30": 25.283951}, "trend_signal": 1, "fair_value": 22.532702, "relative_strength": -13.723128, "rate_of_change": 0.1759545324246224, "market_dynamics": 0.104949, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.59, "high": 25.75, "low": 24.73, "close": 25.2, "volume": 24188}, "trend_line": 25.158523, "activity_lines": {"activity_5": 25.412171, "activity_10": 25.457299, "activity_20": 25.385364, "activity_30": 25.287355}, "trend_signal": 1, "fair_value": 22.569546, "relative_strength": -14.364151, "rate_of_change": 0.04484387674101474, "market_dynamics": -0.118365, "expectation": {"probability": 55.7698, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.25, "high": 25.39, "low": 25.04, "close": 25.1, "volume": 4857}, "trend_line": 25.182253, "activity_lines": {"activity_5": 25.297303, "activity_10": 25.402162, "activity_20": 25.367661, "activity_30": 25.283579}, "trend_signal": 1, "fair_value": 22.60562, "relative_strength": -15.268397, "rate_of_change": 0.09432191229986146, "market_dynamics": -0.277551, "expectation": {"probability": 56.9541, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.1, "high": 25.1, "low": 25.0101, "close": 25.1, "volume": 3174}, "trend_line": 25.188024, "activity_lines": {"activity_5": 25.208667, "activity_10": 25.341433, "activity_20": 25.348399, "activity_30": 25.278272}, "trend_signal": 1, "fair_value": 22.63881, "relative_strength": -17.202138, "rate_of_change": 0.02291693280978197, "market_dynamics": -0.662196, "expectation": {"probability": 54.3718, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.1, "high": 25.44, "low": 25.0401, "close": 25.06, "volume": 3797}, "trend_line": 25.182177, "activity_lines": {"activity_5": 25.132667, "activity_10": 25.271587, "activity_20": 25.323332, "activity_30": 25.270013}, "trend_signal": 0, "fair_value": 22.673986, "relative_strength": -13.069925, "rate_of_change": -0.023213412850485095, "market_dynamics": -0.940463, "expectation": {"probability": 61.5773, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.0, "high": 25.34, "low": 25.0, "close": 25.15, "volume": 6190}, "trend_line": 25.185501, "activity_lines": {"activity_5": 25.112667, "activity_10": 25.229307, "activity_20": 25.308773, "activity_30": 25.267937}, "trend_signal": 0, "fair_value": 22.707682, "relative_strength": -14.329079, "rate_of_change": 0.013199811914590295, "market_dynamics": -1.021756, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.05, "high": 25.32, "low": 25.05, "close": 25.0501, "volume": 9112}, "trend_line": 25.183824, "activity_lines": {"activity_5": 25.0887, "activity_10": 25.178429, "activity_20": 25.282949, "activity_30": 25.259201}, "trend_signal": 0, "fair_value": 22.744645, "relative_strength": -16.44624, "rate_of_change": -0.0066585929737798906, "market_dynamics": -0.889005, "expectation": {"probability": 61.649, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.12, "high": 26.05, "low": 25.12, "close": 25.71, "volume": 13084}, "trend_line": 25.211537, "activity_lines": {"activity_5": 25.294693, "activity_10": 25.258735, "activity_20": 25.320849, "activity_30": 25.293148}, "trend_signal": 1, "fair_value": 22.784758, "relative_strength": -9.912792, "rate_of_change": 0.1100428592575875, "market_dynamics": -0.494444, "expectation": {"probability": 52.9396, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.71, "high": 25.71, "low": 25.5, "close": 25.5, "volume": 1016}, "trend_line": 25.232249, "activity_lines": {"activity_5": 25.39002, "activity_10": 25.296924, "activity_20": 25.337261, "activity_30": 25.311759}, "trend_signal": 1, "fair_value": 22.823191, "relative_strength": -11.127604, "rate_of_change": 0.08215286517438274, "market_dynamics": -0.408345, "expectation": {"probability": 54.8191, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.5, "high": 25.8, "low": 25.45, "close": 25.8, "volume": 376}, "trend_line": 25.269229, "activity_lines": {"activity_5": 25.55868, "activity_10": 25.389467, "activity_20": 25.380184, "activity_30": 25.348388}, "trend_signal": 1, "fair_value": 22.862262, "relative_strength": -11.376943, "rate_of_change": 0.14655847760538426, "market_dynamics": -0.172637, "expectation": {"probability": 52.6102, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79f5ef71-e765-4dd3-9a9d-d9b464d50444/", "share_image": "https://sharemaestro.com/terminal/79f5ef71-e765-4dd3-9a9d-d9b464d50444/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}