{"ticker": {"uuid": "79f5ef71-e765-4dd3-9a9d-d9b464d50444", "symbol": "FRMEP", "name": "First Merchants Corporation Depository Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRMEP rose 1.24%, moving from 24.79 to 25.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.28 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 54.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.10"}, {"label": "12-Week Change", "value": "1.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.28"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.1, "high": 25.1, "low": 25.0101, "close": 25.1, "volume": 3174}, "trend_line": 25.18802, "activity_lines": {"activity_5": 25.208667, "activity_10": 25.341431, "activity_20": 25.348393, "activity_30": 25.278267}, "trend_signal": 1, "fair_value": 22.63881, "relative_strength": -17.284046, "rate_of_change": 0.022924880373071395, "market_dynamics": -0.635651, "expectation": {"probability": 54.3718, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.853355, "high": 19.853355, "low": 19.251818, "close": 19.5726, "volume": 5844}, "trend_line": 19.559457, "activity_lines": {"activity_5": 19.576327, "activity_10": 19.338958, "activity_20": 19.300208, "activity_30": 19.424152}, "trend_signal": 0, "fair_value": 19.522816, "relative_strength": -16.391697, "rate_of_change": -0.02729391978869162, "market_dynamics": 0.03573, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.652833, "high": 19.8934, "low": 19.171539, "close": 19.8934, "volume": 13055}, "trend_line": 19.565583, "activity_lines": {"activity_5": 19.728113, "activity_10": 19.462513, "activity_20": 19.34071, "activity_30": 19.445697}, "trend_signal": 0, "fair_value": 19.528698, "relative_strength": -17.731619, "rate_of_change": 0.03131988786806225, "market_dynamics": 0.313789, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.452353, "high": 19.893541, "low": 19.2839, "close": 19.2839, "volume": 9145}, "trend_line": 19.54495, "activity_lines": {"activity_5": 19.601873, "activity_10": 19.464556, "activity_20": 19.324865, "activity_30": 19.427524}, "trend_signal": 0, "fair_value": 19.524873, "relative_strength": -18.884085, "rate_of_change": -0.10545558494219223, "market_dynamics": 0.494512, "expectation": {"probability": 63.8743, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.243739, "high": 20.037794, "low": 19.243739, "close": 19.4523, "volume": 5171}, "trend_line": 19.534053, "activity_lines": {"activity_5": 19.542993, "activity_10": 19.483476, "activity_20": 19.330808, "activity_30": 19.421547}, "trend_signal": 0, "fair_value": 19.523757, "relative_strength": -19.307165, "rate_of_change": -0.0557535322423436, "market_dynamics": 0.521895, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.652799, "high": 19.652799, "low": 19.45226, "close": 19.5044, "volume": 8941}, "trend_line": 19.526953, "activity_lines": {"activity_5": 19.50282, "activity_10": 19.505795, "activity_20": 19.345497, "activity_30": 19.419634}, "trend_signal": 0, "fair_value": 19.523464, "relative_strength": -18.083902, "rate_of_change": -0.036346783742222964, "market_dynamics": 0.588959, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.532536, "high": 19.917973, "low": 19.34804, "close": 19.705, "volume": 13495}, "trend_line": 19.528343, "activity_lines": {"activity_5": 19.55738, "activity_10": 19.567284, "activity_20": 19.381948, "activity_30": 19.43112}, "trend_signal": 0, "fair_value": 19.526173, "relative_strength": -19.687085, "rate_of_change": 0.007118366086099908, "market_dynamics": 0.576797, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.705024, "high": 19.78123, "low": 19.596733, "close": 19.7331, "volume": 13935}, "trend_line": 19.529383, "activity_lines": {"activity_5": 19.61248, "activity_10": 19.609135, "activity_20": 19.422609, "activity_30": 19.444331}, "trend_signal": 0, "fair_value": 19.529216, "relative_strength": -18.546109, "rate_of_change": 0.005325592652687982, "market_dynamics": 0.707412, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.109362, "high": 20.330483, "low": 19.880475, "close": 20.0971, "volume": 3530}, "trend_line": 19.542557, "activity_lines": {"activity_5": 19.7996, "activity_10": 19.699665, "activity_20": 19.499972, "activity_30": 19.480957}, "trend_signal": 0, "fair_value": 19.537446, "relative_strength": -18.493216, "rate_of_change": 0.06745732827298924, "market_dynamics": 0.779687, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.092916, "high": 20.092916, "low": 19.831413, "close": 19.9582, "volume": 9496}, "trend_line": 19.55342, "activity_lines": {"activity_5": 19.886207, "activity_10": 19.753218, "activity_20": 19.562069, "activity_30": 19.507773}, "trend_signal": 0, "fair_value": 19.543457, "relative_strength": -16.350156, "rate_of_change": 0.05558638002181859, "market_dynamics": 0.824051, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.958244, "high": 20.084786, "low": 19.823282, "close": 19.9459, "volume": 7201}, "trend_line": 19.55872, "activity_lines": {"activity_5": 19.934987, "activity_10": 19.795702, "activity_20": 19.617158, "activity_30": 19.533094}, "trend_signal": 0, "fair_value": 19.549125, "relative_strength": -14.903096, "rate_of_change": 0.02710523274190325, "market_dynamics": 0.855001, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.082005, "high": 20.084703, "low": 19.782327, "close": 19.8232, "volume": 13373}, "trend_line": 19.558637, "activity_lines": {"activity_5": 19.913433, "activity_10": 19.815449, "activity_20": 19.654559, "activity_30": 19.550158}, "trend_signal": 0, "fair_value": 19.552932, "relative_strength": -13.331397, "rate_of_change": -0.0004243631485089783, "market_dynamics": 0.891067, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.80688, "high": 19.86402, "low": 19.700611, "close": 19.8556, "volume": 3786}, "trend_line": 19.545467, "activity_lines": {"activity_5": 19.8948, "activity_10": 19.836531, "activity_20": 19.69064, "activity_30": 19.569317}, "trend_signal": 1, "fair_value": 19.557078, "relative_strength": -14.324309, "rate_of_change": -0.06733598051849086, "market_dynamics": 0.838904, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.736105, "high": 19.855862, "low": 19.618882, "close": 19.7415, "volume": 4740}, "trend_line": 19.52048, "activity_lines": {"activity_5": 19.829967, "activity_10": 19.837555, "activity_20": 19.713234, "activity_30": 19.581964}, "trend_signal": 1, "fair_value": 19.55957, "relative_strength": -17.493393, "rate_of_change": -0.12784038365519446, "market_dynamics": 0.707265, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.74151, "high": 19.8441, "low": 19.618891, "close": 19.8441, "volume": 7201}, "trend_line": 19.507043, "activity_lines": {"activity_5": 19.82304, "activity_10": 19.848913, "activity_20": 19.739821, "activity_30": 19.602843}, "trend_signal": 1, "fair_value": 19.563364, "relative_strength": -15.646633, "rate_of_change": -0.06883539749022412, "market_dynamics": 0.526067, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.635269, "high": 19.8559, "low": 19.512651, "close": 19.8559, "volume": 14738}, "trend_line": 19.500163, "activity_lines": {"activity_5": 19.827653, "activity_10": 19.855293, "activity_20": 19.764075, "activity_30": 19.625349}, "trend_signal": 1, "fair_value": 19.567213, "relative_strength": -14.790815, "rate_of_change": -0.035269312729760666, "market_dynamics": 0.430029, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.618845, "high": 19.791409, "low": 19.496227, "close": 19.5371, "volume": 12537}, "trend_line": 19.48383, "activity_lines": {"activity_5": 19.732, "activity_10": 19.797318, "activity_20": 19.757, "activity_30": 19.627732}, "trend_signal": 1, "fair_value": 19.566822, "relative_strength": -12.854892, "rate_of_change": -0.08375827422570511, "market_dynamics": 0.267697, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.537174, "high": 19.855982, "low": 19.373683, "close": 19.8559, "volume": 3035}, "trend_line": 19.473673, "activity_lines": {"activity_5": 19.761687, "activity_10": 19.80036, "activity_20": 19.774606, "activity_30": 19.651737}, "trend_signal": 1, "fair_value": 19.570528, "relative_strength": -11.067957, "rate_of_change": -0.052130407625192415, "market_dynamics": 0.238985, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.439016, "high": 19.512587, "low": 19.014186, "close": 19.2837, "volume": 6604}, "trend_line": 19.46083, "activity_lines": {"activity_5": 19.60062, "activity_10": 19.697133, "activity_20": 19.732547, "activity_30": 19.639481}, "trend_signal": 1, "fair_value": 19.566897, "relative_strength": -14.661639, "rate_of_change": -0.0659505785066852, "market_dynamics": -0.026731, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.283735, "high": 19.743307, "low": 19.283735, "close": 19.4554, "volume": 3596}, "trend_line": 19.48492, "activity_lines": {"activity_5": 19.527307, "activity_10": 19.639913, "activity_20": 19.707644, "activity_30": 19.63913}, "trend_signal": 1, "fair_value": 19.565504, "relative_strength": -13.461924, "rate_of_change": 0.12378711493804478, "market_dynamics": -0.454354, "expectation": {"probability": 66.3342, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.455391, "high": 19.625421, "low": 18.989442, "close": 19.2919, "volume": 8034}, "trend_line": 19.505133, "activity_lines": {"activity_5": 19.425407, "activity_10": 19.562107, "activity_20": 19.66725, "activity_30": 19.626677}, "trend_signal": 0, "fair_value": 19.562126, "relative_strength": -11.151064, "rate_of_change": 0.10373663325280173, "market_dynamics": -0.604253, "expectation": {"probability": 69.1542, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.512557, "high": 19.766048, "low": 18.62971, "close": 19.2101, "volume": 6339}, "trend_line": 19.51554, "activity_lines": {"activity_5": 19.33384, "activity_10": 19.48132, "activity_20": 19.622068, "activity_30": 19.607643}, "trend_signal": 0, "fair_value": 19.557833, "relative_strength": -8.726698, "rate_of_change": 0.05335518604257002, "market_dynamics": -0.86614, "expectation": {"probability": 66.9342, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.230945, "high": 20.230945, "low": 19.581103, "close": 19.6061, "volume": 1040}, "trend_line": 19.525567, "activity_lines": {"activity_5": 19.396073, "activity_10": 19.48368, "activity_20": 19.616327, "activity_30": 19.613486}, "trend_signal": 0, "fair_value": 19.558414, "relative_strength": -11.920213, "rate_of_change": 0.05137956725766924, "market_dynamics": -0.886378, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.606085, "high": 19.789398, "low": 19.164469, "close": 19.3322, "volume": 8077}, "trend_line": 19.55237, "activity_lines": {"activity_5": 19.38366, "activity_10": 19.440776, "activity_20": 19.585868, "activity_30": 19.60101}, "trend_signal": 0, "fair_value": 19.555721, "relative_strength": -15.119265, "rate_of_change": 0.1372713017757744, "market_dynamics": -0.854291, "expectation": {"probability": 65.4015, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.33111, "high": 20.19976, "low": 19.164463, "close": 19.9977, "volume": 5354}, "trend_line": 19.581687, "activity_lines": {"activity_5": 19.589847, "activity_10": 19.526315, "activity_20": 19.61856, "activity_30": 19.629741}, "trend_signal": 0, "fair_value": 19.560921, "relative_strength": -13.443058, "rate_of_change": 0.14994090230493248, "market_dynamics": -0.614551, "expectation": {"probability": 47.0529, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.997695, "high": 19.997695, "low": 19.581076, "close": 19.6644, "volume": 7170}, "trend_line": 19.582073, "activity_lines": {"activity_5": 19.64878, "activity_10": 19.54846, "activity_20": 19.616911, "activity_30": 19.635078}, "trend_signal": 0, "fair_value": 19.562124, "relative_strength": -15.11602, "rate_of_change": 0.0019712295472930396, "market_dynamics": -0.391757, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.726833, "high": 20.201776, "low": 19.581016, "close": 20.0018, "volume": 14435}, "trend_line": 19.637337, "activity_lines": {"activity_5": 19.795347, "activity_10": 19.635433, "activity_20": 19.646635, "activity_30": 19.662157}, "trend_signal": 0, "fair_value": 19.567178, "relative_strength": -13.284413, "rate_of_change": 0.2822173117217852, "market_dynamics": 0.033234, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.197621, "high": 20.222618, "low": 19.922653, "close": 20.0893, "volume": 9402}, "trend_line": 19.681297, "activity_lines": {"activity_5": 19.9183, "activity_10": 19.729865, "activity_20": 19.683278, "activity_30": 19.691316}, "trend_signal": 1, "fair_value": 19.573111, "relative_strength": -12.857482, "rate_of_change": 0.22385927379054502, "market_dynamics": 0.427269, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.172618, "high": 20.172618, "low": 19.731085, "close": 19.8894, "volume": 5825}, "trend_line": 19.695867, "activity_lines": {"activity_5": 19.942407, "activity_10": 19.783709, "activity_20": 19.699187, "activity_30": 19.704742}, "trend_signal": 1, "fair_value": 19.576665, "relative_strength": -15.891682, "rate_of_change": 0.0740296739589829, "market_dynamics": 0.486193, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.006023, "high": 20.214332, "low": 19.972694, "close": 20.206, "volume": 8647}, "trend_line": 19.72032, "activity_lines": {"activity_5": 20.0349, "activity_10": 19.884104, "activity_20": 19.746238, "activity_30": 19.737654}, "trend_signal": 1, "fair_value": 19.583658, "relative_strength": -14.66407, "rate_of_change": 0.124152950464182, "market_dynamics": 0.742406, "expectation": {"probability": 44.3158, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.196532, "high": 20.764215, "low": 20.080962, "close": 20.6059, "volume": 10693}, "trend_line": 19.743103, "activity_lines": {"activity_5": 20.246807, "activity_10": 20.04356, "activity_20": 19.830194, "activity_30": 19.794788}, "trend_signal": 1, "fair_value": 19.594891, "relative_strength": -12.561964, "rate_of_change": 0.11553057962548499, "market_dynamics": 0.911236, "expectation": {"probability": 45.7992, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.715922, "high": 20.989224, "low": 20.715922, "close": 20.9059, "volume": 4460}, "trend_line": 19.787547, "activity_lines": {"activity_5": 20.495947, "activity_10": 20.233671, "activity_20": 19.939579, "activity_30": 19.869807}, "trend_signal": 1, "fair_value": 19.609141, "relative_strength": -7.791242, "rate_of_change": 0.22511152375590907, "market_dynamics": 1.001175, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.83922, "high": 21.0057, "low": 20.529423, "close": 21.0057, "volume": 2161}, "trend_line": 19.824623, "activity_lines": {"activity_5": 20.71808, "activity_10": 20.411095, "activity_20": 20.053312, "activity_30": 19.948397}, "trend_signal": 1, "fair_value": 19.624158, "relative_strength": -9.652325, "rate_of_change": 0.18737036985938177, "market_dynamics": 1.194593, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.005849, "high": 21.005849, "low": 20.597646, "close": 20.9976, "volume": 2678}, "trend_line": 19.881747, "activity_lines": {"activity_5": 20.87642, "activity_10": 20.561598, "activity_20": 20.160798, "activity_30": 20.024073}, "trend_signal": 1, "fair_value": 19.638769, "relative_strength": -11.556697, "rate_of_change": 0.2881467153246835, "market_dynamics": 1.210476, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.99755, "high": 21.664139, "low": 20.99755, "close": 21.5704, "volume": 11572}, "trend_line": 19.95235, "activity_lines": {"activity_5": 21.151813, "activity_10": 20.785967, "activity_20": 20.316855, "activity_30": 20.133019}, "trend_signal": 1, "fair_value": 19.659102, "relative_strength": -9.152129, "rate_of_change": 0.355114668746154, "market_dynamics": 1.252529, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.050366, "high": 22.432301, "low": 21.261034, "close": 21.5171, "volume": 8258}, "trend_line": 20.01944, "activity_lines": {"activity_5": 21.31848, "activity_10": 20.972051, "activity_20": 20.459615, "activity_30": 20.23397}, "trend_signal": 1, "fair_value": 19.678456, "relative_strength": -9.942379, "rate_of_change": 0.3362511182893259, "market_dynamics": 1.327166, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.702398, "high": 21.702398, "low": 21.388363, "close": 21.4308, "volume": 4979}, "trend_line": 20.076967, "activity_lines": {"activity_5": 21.395633, "activity_10": 21.108758, "activity_20": 20.586245, "activity_30": 20.325026}, "trend_signal": 1, "fair_value": 19.696522, "relative_strength": -11.372498, "rate_of_change": 0.2873556902690601, "market_dynamics": 1.339449, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.600402, "high": 21.600487, "low": 21.410963, "close": 21.5241, "volume": 6476}, "trend_line": 20.136667, "activity_lines": {"activity_5": 21.468893, "activity_10": 21.236447, "activity_20": 20.712744, "activity_30": 20.418389}, "trend_signal": 1, "fair_value": 19.71517, "relative_strength": -9.107206, "rate_of_change": 0.29735567130234075, "market_dynamics": 1.420718, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.592016, "high": 21.600504, "low": 21.473192, "close": 21.5287, "volume": 6307}, "trend_line": 20.184387, "activity_lines": {"activity_5": 21.509127, "activity_10": 21.338885, "activity_20": 20.831737, "activity_30": 20.508198}, "trend_signal": 1, "fair_value": 19.733489, "relative_strength": -9.755407, "rate_of_change": 0.23698062842277606, "market_dynamics": 1.331838, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.559274, "high": 21.564876, "low": 21.116739, "close": 21.3459, "volume": 5251}, "trend_line": 20.230643, "activity_lines": {"activity_5": 21.45302, "activity_10": 21.378282, "activity_20": 20.92263, "activity_30": 20.583134}, "trend_signal": 1, "fair_value": 19.749613, "relative_strength": -11.677899, "rate_of_change": 0.22916722712460688, "market_dynamics": 1.233392, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.345941, "high": 21.430816, "low": 21.227117, "close": 21.3703, "volume": 1995}, "trend_line": 20.278123, "activity_lines": {"activity_5": 21.420013, "activity_10": 21.401389, "activity_20": 21.006844, "activity_30": 20.65666}, "trend_signal": 1, "fair_value": 19.765659, "relative_strength": -9.609989, "rate_of_change": 0.23469347958935458, "market_dynamics": 1.135829, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.36285, "high": 21.600498, "low": 21.36285, "close": 21.3968, "volume": 2031}, "trend_line": 20.330577, "activity_lines": {"activity_5": 21.405627, "activity_10": 21.415416, "activity_20": 21.083685, "activity_30": 20.728833}, "trend_signal": 1, "fair_value": 19.781651, "relative_strength": -8.024985, "rate_of_change": 0.25867285645718235, "market_dynamics": 0.936623, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.058775, "high": 22.058775, "low": 21.388352, "close": 21.4167, "volume": 4257}, "trend_line": 20.382613, "activity_lines": {"activity_5": 21.40014, "activity_10": 21.424136, "activity_20": 21.152008, "activity_30": 20.798906}, "trend_signal": 1, "fair_value": 19.797525, "relative_strength": -10.223513, "rate_of_change": 0.2559494499344388, "market_dynamics": 0.781338, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.416636, "high": 21.473162, "low": 21.21854, "close": 21.4477, "volume": 2364}, "trend_line": 20.439487, "activity_lines": {"activity_5": 21.412147, "activity_10": 21.43102, "activity_20": 21.214662, "activity_30": 20.867621}, "trend_signal": 1, "fair_value": 19.813392, "relative_strength": -9.255374, "rate_of_change": 0.2790319376617735, "market_dynamics": 0.585272, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.447793, "high": 21.447793, "low": 21.268199, "close": 21.3518, "volume": 1347}, "trend_line": 20.489743, "activity_lines": {"activity_5": 21.397587, "activity_10": 21.412284, "activity_20": 21.258109, "activity_30": 20.92648}, "trend_signal": 1, "fair_value": 19.828044, "relative_strength": -8.517717, "rate_of_change": 0.24587701247101246, "market_dynamics": 0.290386, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.430787, "high": 21.982471, "low": 21.345913, "close": 21.3544, "volume": 6342}, "trend_line": 20.539693, "activity_lines": {"activity_5": 21.3835, "activity_10": 21.397995, "activity_20": 21.295355, "activity_30": 20.982264}, "trend_signal": 1, "fair_value": 19.842443, "relative_strength": -7.718293, "rate_of_change": 0.24378051008252785, "market_dynamics": 0.099149, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.396864, "high": 21.643, "low": 21.388376, "close": 21.643, "volume": 1593}, "trend_line": 20.60989, "activity_lines": {"activity_5": 21.466673, "activity_10": 21.439136, "activity_20": 21.352039, "activity_30": 21.053445}, "trend_signal": 1, "fair_value": 19.859271, "relative_strength": -0.8331, "rate_of_change": 0.3417626543882632, "market_dynamics": -0.165707, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.642942, "high": 21.982439, "low": 21.396807, "close": 21.6039, "volume": 2332}, "trend_line": 20.668157, "activity_lines": {"activity_5": 21.5204, "activity_10": 21.469311, "activity_20": 21.397184, "activity_30": 21.117575}, "trend_signal": 1, "fair_value": 19.875425, "relative_strength": -4.375732, "rate_of_change": 0.2827137844986108, "market_dynamics": -0.347522, "expectation": {"probability": 55.345, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.590496, "high": 22.040118, "low": 21.590496, "close": 21.8326, "volume": 5771}, "trend_line": 20.75312, "activity_lines": {"activity_5": 21.63788, "activity_10": 21.539616, "activity_20": 21.456898, "activity_30": 21.1927}, "trend_signal": 1, "fair_value": 19.893381, "relative_strength": -4.109392, "rate_of_change": 0.41108164603161446, "market_dynamics": -0.243969, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.841314, "high": 22.25635, "low": 21.832667, "close": 21.8759, "volume": 6228}, "trend_line": 20.833803, "activity_lines": {"activity_5": 21.744133, "activity_10": 21.612269, "activity_20": 21.511482, "activity_30": 21.265138}, "trend_signal": 1, "fair_value": 19.911404, "relative_strength": -5.047302, "rate_of_change": 0.3887752781268576, "market_dynamics": -0.125435, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.875834, "high": 22.071679, "low": 21.841248, "close": 21.9623, "volume": 3367}, "trend_line": 20.922817, "activity_lines": {"activity_5": 21.844247, "activity_10": 21.690995, "activity_20": 21.566343, "activity_30": 21.337944}, "trend_signal": 1, "fair_value": 19.92988, "relative_strength": -6.388344, "rate_of_change": 0.4272575679053835, "market_dynamics": 0.028725, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.962367, "high": 22.092066, "low": 21.919134, "close": 22.0056, "volume": 1462}, "trend_line": 21.016, "activity_lines": {"activity_5": 21.918267, "activity_10": 21.766829, "activity_20": 21.618869, "activity_30": 21.407801}, "trend_signal": 1, "fair_value": 19.948413, "relative_strength": -7.189404, "rate_of_change": 0.44536545915399345, "market_dynamics": 0.176356, "expectation": {"probability": 55.2949, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.00556, "high": 22.0315, "low": 21.832629, "close": 22.0315, "volume": 3102}, "trend_line": 21.096847, "activity_lines": {"activity_5": 21.976747, "activity_10": 21.836304, "activity_20": 21.668625, "activity_30": 21.473317}, "trend_signal": 1, "fair_value": 19.966848, "relative_strength": -5.317893, "rate_of_change": 0.38469261515037173, "market_dynamics": 0.28686, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.066091, "high": 22.299549, "low": 21.590528, "close": 21.7894, "volume": 8940}, "trend_line": 21.178753, "activity_lines": {"activity_5": 21.92602, "activity_10": 21.850582, "activity_20": 21.690439, "activity_30": 21.517998}, "trend_signal": 1, "fair_value": 19.982835, "relative_strength": -8.546054, "rate_of_change": 0.3882381097042607, "market_dynamics": 0.303055, "expectation": {"probability": 58.8431, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.798057, "high": 21.798057, "low": 21.359675, "close": 21.4004, "volume": 8550}, "trend_line": 21.22551, "activity_lines": {"activity_5": 21.748507, "activity_10": 21.78792, "activity_20": 21.671434, "activity_30": 21.532298}, "trend_signal": 1, "fair_value": 19.995162, "relative_strength": -12.90302, "rate_of_change": 0.22077314939174886, "market_dynamics": 0.084298, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.702964, "high": 21.832576, "low": 21.3571, "close": 21.3571, "volume": 7004}, "trend_line": 21.281933, "activity_lines": {"activity_5": 21.58826, "activity_10": 21.716502, "activity_20": 21.649116, "activity_30": 21.540787}, "trend_signal": 1, "fair_value": 20.006903, "relative_strength": -12.964835, "rate_of_change": 0.26582635705808144, "market_dynamics": -0.158359, "expectation": {"probability": 56.3612, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.357056, "high": 21.832618, "low": 21.357056, "close": 21.6596, "volume": 8563}, "trend_line": 21.337193, "activity_lines": {"activity_5": 21.569193, "activity_10": 21.700035, "activity_20": 21.656369, "activity_30": 21.565153}, "trend_signal": 1, "fair_value": 20.021028, "relative_strength": -11.416866, "rate_of_change": 0.2596568648158066, "market_dynamics": -0.40516, "expectation": {"probability": 54.8071, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.616488, "high": 21.8151, "low": 21.616488, "close": 21.8151, "volume": 2256}, "trend_line": 21.39472, "activity_lines": {"activity_5": 21.625027, "activity_10": 21.711538, "activity_20": 21.677341, "activity_30": 21.595986}, "trend_signal": 1, "fair_value": 20.036232, "relative_strength": -13.532235, "rate_of_change": 0.269609034327994, "market_dynamics": -0.689114, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.815381, "high": 21.995316, "low": 21.806734, "close": 21.8932, "volume": 7370}, "trend_line": 21.461513, "activity_lines": {"activity_5": 21.72132, "activity_10": 21.733402, "activity_20": 21.704367, "activity_30": 21.628146}, "trend_signal": 1, "fair_value": 20.051837, "relative_strength": -12.720419, "rate_of_change": 0.312193849697498, "market_dynamics": -0.566092, "expectation": {"probability": 56.3314, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.616521, "high": 21.901859, "low": 21.616521, "close": 21.7981, "volume": 3403}, "trend_line": 21.514583, "activity_lines": {"activity_5": 21.778993, "activity_10": 21.736873, "activity_20": 21.720599, "activity_30": 21.649861}, "trend_signal": 1, "fair_value": 20.066389, "relative_strength": -9.277333, "rate_of_change": 0.24727986326033105, "market_dynamics": -0.541374, "expectation": {"probability": 57.6876, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.996951, "high": 22.1915, "low": 21.763493, "close": 22.1915, "volume": 8110}, "trend_line": 21.567437, "activity_lines": {"activity_5": 21.941287, "activity_10": 21.813285, "activity_20": 21.772145, "activity_30": 21.693533}, "trend_signal": 1, "fair_value": 20.083952, "relative_strength": -5.017513, "rate_of_change": 0.24566592808237794, "market_dynamics": -0.363157, "expectation": {"probability": 56.1073, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.588445, "high": 22.588445, "low": 22.024922, "close": 22.3239, "volume": 7014}, "trend_line": 21.614703, "activity_lines": {"activity_5": 22.092087, "activity_10": 21.909604, "activity_20": 21.83239, "activity_30": 21.742337}, "trend_signal": 1, "fair_value": 20.102312, "relative_strength": -1.262443, "rate_of_change": 0.2191544595678982, "market_dynamics": -0.056196, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.945559, "high": 22.456331, "low": 21.945559, "close": 22.1393, "volume": 2292}, "trend_line": 21.65249, "activity_lines": {"activity_5": 22.137067, "activity_10": 21.966571, "activity_20": 21.870639, "activity_30": 21.776182}, "trend_signal": 1, "fair_value": 20.118873, "relative_strength": -2.227729, "rate_of_change": 0.17482081525710333, "market_dynamics": -0.126511, "expectation": {"probability": 58.2212, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.190354, "high": 22.190354, "low": 22.015987, "close": 22.0336, "volume": 8166}, "trend_line": 21.687023, "activity_lines": {"activity_5": 22.1252, "activity_10": 22.00236, "activity_20": 21.89538, "activity_30": 21.80077}, "trend_signal": 1, "fair_value": 20.134315, "relative_strength": -7.406527, "rate_of_change": 0.15948743077585859, "market_dynamics": 0.012365, "expectation": {"probability": 57.1755, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.033617, "high": 22.236164, "low": 22.016004, "close": 22.1481, "volume": 2141}, "trend_line": 21.70628, "activity_lines": {"activity_5": 22.14214, "activity_10": 22.054527, "activity_20": 21.928236, "activity_30": 21.830517}, "trend_signal": 1, "fair_value": 20.150425, "relative_strength": -7.577538, "rate_of_change": 0.08879503655250255, "market_dynamics": -0.142769, "expectation": {"probability": 55.7342, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.332894, "high": 22.332894, "low": 22.015952, "close": 22.1816, "volume": 3411}, "trend_line": 21.72843, "activity_lines": {"activity_5": 22.146913, "activity_10": 22.099191, "activity_20": 21.960491, "activity_30": 21.861182}, "trend_signal": 1, "fair_value": 20.166545, "relative_strength": -6.494212, "rate_of_change": 0.1020442010330646, "market_dynamics": -0.310615, "expectation": {"probability": 56.2268, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.174509, "high": 22.412281, "low": 20.589357, "close": 22.0248, "volume": 7889}, "trend_line": 21.74823, "activity_lines": {"activity_5": 22.10008, "activity_10": 22.100355, "activity_20": 21.973873, "activity_30": 21.880303}, "trend_signal": 1, "fair_value": 20.181177, "relative_strength": -1.275094, "rate_of_change": 0.09112485347537784, "market_dynamics": -0.257096, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.024772, "high": 22.473897, "low": 22.024772, "close": 22.3064, "volume": 1522}, "trend_line": 21.774307, "activity_lines": {"activity_5": 22.167053, "activity_10": 22.146078, "activity_20": 22.012257, "activity_30": 21.916314}, "trend_signal": 1, "fair_value": 20.19778, "relative_strength": -5.362788, "rate_of_change": 0.1199040105792554, "market_dynamics": -0.180546, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.150613, "high": 22.465089, "low": 22.150613, "close": 22.3418, "volume": 3206}, "trend_line": 21.80141, "activity_lines": {"activity_5": 22.234687, "activity_10": 22.189305, "activity_20": 22.050666, "activity_30": 21.952926}, "trend_signal": 1, "fair_value": 20.214401, "relative_strength": -6.296013, "rate_of_change": 0.12447238848979358, "market_dynamics": 0.076368, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.456326, "high": 22.473938, "low": 22.4211, "close": 22.4211, "volume": 1227}, "trend_line": 21.83725, "activity_lines": {"activity_5": 22.308207, "activity_10": 22.238795, "activity_20": 22.094203, "activity_30": 21.992906}, "trend_signal": 1, "fair_value": 20.231375, "relative_strength": -6.572966, "rate_of_change": 0.1643930369641244, "market_dynamics": 0.308865, "expectation": {"probability": 56.5196, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.421062, "high": 22.4739, "low": 22.033581, "close": 22.4739, "volume": 6192}, "trend_line": 21.874037, "activity_lines": {"activity_5": 22.381127, "activity_10": 22.286556, "activity_20": 22.140173, "activity_30": 22.033981}, "trend_signal": 1, "fair_value": 20.248494, "relative_strength": -6.202, "rate_of_change": 0.16845985643796882, "market_dynamics": 0.636249, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.473877, "high": 22.473877, "low": 22.266927, "close": 22.3896, "volume": 4914}, "trend_line": 21.90713, "activity_lines": {"activity_5": 22.40646, "activity_10": 22.313856, "activity_20": 22.175678, "activity_30": 22.067243}, "trend_signal": 1, "fair_value": 20.264714, "relative_strength": -7.39925, "rate_of_change": 0.15128894588592573, "market_dynamics": 0.739854, "expectation": {"probability": 59.1166, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.421036, "high": 22.5091, "low": 22.421036, "close": 22.5091, "volume": 4550}, "trend_line": 21.943543, "activity_lines": {"activity_5": 22.447307, "activity_10": 22.361689, "activity_20": 22.220735, "activity_30": 22.10608}, "trend_signal": 1, "fair_value": 20.281589, "relative_strength": -6.77541, "rate_of_change": 0.16621529155119627, "market_dynamics": 0.772186, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.509166, "high": 22.676488, "low": 22.509166, "close": 22.6764, "volume": 918}, "trend_line": 21.9845, "activity_lines": {"activity_5": 22.530407, "activity_10": 22.433216, "activity_20": 22.279451, "activity_30": 22.153361}, "trend_signal": 1, "fair_value": 20.299461, "relative_strength": -5.86439, "rate_of_change": 0.18664716085274996, "market_dynamics": 0.798857, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.087013, "high": 23.2215, "low": 23.028735, "close": 23.2215, "volume": 1993}, "trend_line": 22.046823, "activity_lines": {"activity_5": 22.7729, "activity_10": 22.592165, "activity_20": 22.385858, "activity_30": 22.233167}, "trend_signal": 1, "fair_value": 20.321106, "relative_strength": -1.806464, "rate_of_change": 0.2834860924742397, "market_dynamics": 0.826652, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.221561, "high": 23.221561, "low": 22.4236, "close": 23.1588, "volume": 5210}, "trend_line": 22.10697, "activity_lines": {"activity_5": 22.941133, "activity_10": 22.720198, "activity_20": 22.477621, "activity_30": 22.304908}, "trend_signal": 1, "fair_value": 20.341971, "relative_strength": -6.923056, "rate_of_change": 0.27281481780844624, "market_dynamics": 1.033701, "expectation": {"probability": 60.0195, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.1766, "high": 23.1766, "low": 23.1766, "close": 23.1766, "volume": 691}, "trend_line": 22.15809, "activity_lines": {"activity_5": 23.06964, "activity_10": 22.8337, "activity_20": 22.5625, "activity_30": 22.373916}, "trend_signal": 1, "fair_value": 20.362662, "relative_strength": -3.345066, "rate_of_change": 0.2312392878807043, "market_dynamics": 1.153244, "expectation": {"probability": 57.8597, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.665668, "high": 23.126692, "low": 22.656702, "close": 22.8882, "volume": 3407}, "trend_line": 22.2009, "activity_lines": {"activity_5": 23.049547, "activity_10": 22.873824, "activity_20": 22.612689, "activity_30": 22.42102}, "trend_signal": 1, "fair_value": 20.380963, "relative_strength": -6.079148, "rate_of_change": 0.19320257296544668, "market_dynamics": 1.198459, "expectation": {"probability": 59.8675, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.88814, "high": 23.176571, "low": 22.88814, "close": 23.1139, "volume": 312}, "trend_line": 22.24361, "activity_lines": {"activity_5": 23.079413, "activity_10": 22.944405, "activity_20": 22.679262, "activity_30": 22.479923}, "trend_signal": 1, "fair_value": 20.400624, "relative_strength": -5.65067, "rate_of_change": 0.1923795882148903, "market_dynamics": 1.11384, "expectation": {"probability": 57.5574, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.113935, "high": 23.113935, "low": 22.759784, "close": 23.0154, "volume": 6681}, "trend_line": 22.281593, "activity_lines": {"activity_5": 23.04728, "activity_10": 22.98304, "activity_20": 22.730642, "activity_30": 22.529716}, "trend_signal": 1, "fair_value": 20.419301, "relative_strength": -8.752868, "rate_of_change": 0.17075915285333876, "market_dynamics": 1.027209, "expectation": {"probability": 59.7235, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.01538, "high": 23.01538, "low": 22.862871, "close": 22.9077, "volume": 1914}, "trend_line": 22.313107, "activity_lines": {"activity_5": 22.992987, "activity_10": 22.991287, "activity_20": 22.765969, "activity_30": 22.57011}, "trend_signal": 1, "fair_value": 20.43695, "relative_strength": -9.647389, "rate_of_change": 0.14143512988500337, "market_dynamics": 0.790226, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.979477, "high": 22.979477, "low": 22.656706, "close": 22.9602, "volume": 1836}, "trend_line": 22.344927, "activity_lines": {"activity_5": 22.972933, "activity_10": 23.001193, "activity_20": 22.802884, "activity_30": 22.611858}, "trend_signal": 1, "fair_value": 20.454719, "relative_strength": -7.164167, "rate_of_change": 0.1426067647145677, "market_dynamics": 0.528144, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.960158, "high": 22.9884, "low": 22.638732, "close": 22.9884, "volume": 1868}, "trend_line": 22.376823, "activity_lines": {"activity_5": 22.976707, "activity_10": 23.005851, "activity_20": 22.839456, "activity_30": 22.653372}, "trend_signal": 1, "fair_value": 20.472437, "relative_strength": -7.644581, "rate_of_change": 0.14274380936667752, "market_dynamics": 0.262212, "expectation": {"probability": 57.1133, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.9884, "high": 22.9884, "low": 22.9884, "close": 22.9884, "volume": 85}, "trend_line": 22.41679, "activity_lines": {"activity_5": 22.9738, "activity_10": 23.001795, "activity_20": 22.871984, "activity_30": 22.692829}, "trend_signal": 1, "fair_value": 20.489909, "relative_strength": -6.608659, "rate_of_change": 0.17860891155101508, "market_dynamics": -0.132905, "expectation": {"probability": 57.8061, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.98844, "high": 22.98844, "low": 22.5631, "close": 22.5631, "volume": 2444}, "trend_line": 22.455547, "activity_lines": {"activity_5": 22.837493, "activity_10": 22.914738, "activity_20": 22.85946, "activity_30": 22.702268}, "trend_signal": 1, "fair_value": 20.504207, "relative_strength": -6.007355, "rate_of_change": 0.17289272906602762, "market_dynamics": -0.434108, "expectation": {"probability": 58.5899, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.9973, "high": 22.99739, "low": 22.710483, "close": 22.9973, "volume": 4235}, "trend_line": 22.51022, "activity_lines": {"activity_5": 22.876073, "activity_10": 22.918598, "activity_20": 22.886313, "activity_30": 22.73722}, "trend_signal": 1, "fair_value": 20.521283, "relative_strength": -6.639919, "rate_of_change": 0.24347213630556888, "market_dynamics": -0.491153, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.99741, "high": 23.105, "low": 22.773263, "close": 23.105, "volume": 2589}, "trend_line": 22.5584, "activity_lines": {"activity_5": 22.94458, "activity_10": 22.944976, "activity_20": 22.919539, "activity_30": 22.775593}, "trend_signal": 1, "fair_value": 20.538859, "relative_strength": -7.314109, "rate_of_change": 0.21403611337427425, "market_dynamics": -0.540479, "expectation": {"probability": 57.3256, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.596579, "high": 23.596579, "low": 23.2254, "close": 23.2254, "volume": 1940}, "trend_line": 22.60541, "activity_lines": {"activity_5": 23.043567, "activity_10": 22.994547, "activity_20": 22.959088, "activity_30": 22.818625}, "trend_signal": 1, "fair_value": 20.557011, "relative_strength": -5.290206, "rate_of_change": 0.20839243918008465, "market_dynamics": -0.499747, "expectation": {"probability": 57.8647, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.225343, "high": 23.225343, "low": 23.1701, "close": 23.1701, "volume": 502}, "trend_line": 22.647973, "activity_lines": {"activity_5": 23.10832, "activity_10": 23.027933, "activity_20": 22.988993, "activity_30": 22.855057}, "trend_signal": 1, "fair_value": 20.574549, "relative_strength": -5.43524, "rate_of_change": 0.1882867862162254, "market_dynamics": -0.443928, "expectation": {"probability": 59.4043, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.170161, "high": 23.170161, "low": 22.855138, "close": 22.9848, "volume": 3731}, "trend_line": 22.68753, "activity_lines": {"activity_5": 23.099193, "activity_10": 23.026605, "activity_20": 22.997307, "activity_30": 22.876788}, "trend_signal": 1, "fair_value": 20.590617, "relative_strength": -8.562053, "rate_of_change": 0.174660222351901, "market_dynamics": -0.489258, "expectation": {"probability": 58.7542, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.074295, "high": 23.453236, "low": 22.7821, "close": 22.7821, "volume": 17990}, "trend_line": 22.707217, "activity_lines": {"activity_5": 22.994387, "activity_10": 22.98898, "activity_20": 22.983632, "activity_30": 22.882889}, "trend_signal": 1, "fair_value": 20.60513, "relative_strength": -7.048865, "rate_of_change": 0.08677454090419327, "market_dynamics": -0.534942, "expectation": {"probability": 57.9975, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.46686, "high": 23.46686, "low": 22.051543, "close": 23.4223, "volume": 50566}, "trend_line": 22.74383, "activity_lines": {"activity_5": 23.117327, "activity_10": 23.070038, "activity_20": 23.02946, "activity_30": 22.929023}, "trend_signal": 1, "fair_value": 20.623664, "relative_strength": -0.983165, "rate_of_change": 0.1612394861069902, "market_dynamics": -0.285818, "expectation": {"probability": 56.5031, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.147356, "high": 23.397913, "low": 22.827767, "close": 23.1017, "volume": 2559}, "trend_line": 22.77591, "activity_lines": {"activity_5": 23.112247, "activity_10": 23.084404, "activity_20": 23.039838, "activity_30": 22.952112}, "trend_signal": 1, "fair_value": 20.639861, "relative_strength": 0.997376, "rate_of_change": 0.1410492428056337, "market_dynamics": -0.259552, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.101614, "high": 23.27967, "low": 22.827773, "close": 23.0902, "volume": 4116}, "trend_line": 22.81113, "activity_lines": {"activity_5": 23.11158, "activity_10": 23.094618, "activity_20": 23.046299, "activity_30": 22.972388}, "trend_signal": 1, "fair_value": 20.655772, "relative_strength": 3.562628, "rate_of_change": 0.15463707048367736, "market_dynamics": -0.287135, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.412909, "high": 23.421218, "low": 23.1608, "close": 23.1608, "volume": 2259}, "trend_line": 22.844887, "activity_lines": {"activity_5": 23.139773, "activity_10": 23.115818, "activity_20": 23.057512, "activity_30": 22.994948}, "trend_signal": 1, "fair_value": 20.671934, "relative_strength": 3.625737, "rate_of_change": 0.14798477760637624, "market_dynamics": -0.251436, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.160802, "high": 23.160802, "low": 22.8277, "close": 22.8277, "volume": 410}, "trend_line": 22.866423, "activity_lines": {"activity_5": 23.0452, "activity_10": 23.065587, "activity_20": 23.037291, "activity_30": 22.993839}, "trend_signal": 1, "fair_value": 20.685753, "relative_strength": 4.571179, "rate_of_change": 0.09427054727826455, "market_dynamics": -0.66916, "expectation": {"probability": 60.9662, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.827737, "high": 23.2842, "low": 22.827737, "close": 23.2842, "volume": 276}, "trend_line": 22.908403, "activity_lines": {"activity_5": 23.099753, "activity_10": 23.10144, "activity_20": 23.062123, "activity_30": 23.020792}, "trend_signal": 1, "fair_value": 20.711994, "relative_strength": 18.030665, "rate_of_change": 0.18358796213994114, "market_dynamics": -0.600319, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.056022, "high": 23.232617, "low": 22.827745, "close": 22.8734, "volume": 1135}, "trend_line": 22.927303, "activity_lines": {"activity_5": 23.02658, "activity_10": 23.059344, "activity_20": 23.047319, "activity_30": 23.018534}, "trend_signal": 1, "fair_value": 20.733723, "relative_strength": 7.793281, "rate_of_change": 0.08250247736605029, "market_dynamics": -0.684553, "expectation": {"probability": 60.9576, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.873334, "high": 23.284232, "low": 22.852789, "close": 23.0103, "volume": 1042}, "trend_line": 22.949587, "activity_lines": {"activity_5": 23.01426, "activity_10": 23.048538, "activity_20": 23.045623, "activity_30": 23.023889}, "trend_signal": 1, "fair_value": 20.756799, "relative_strength": 10.98543, "rate_of_change": 0.09719416191255743, "market_dynamics": -0.729219, "expectation": {"probability": 53.2013, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.937248, "high": 23.129, "low": 22.937248, "close": 23.129, "volume": 555}, "trend_line": 22.973183, "activity_lines": {"activity_5": 23.046833, "activity_10": 23.06222, "activity_20": 23.055726, "activity_30": 23.035464}, "trend_signal": 1, "fair_value": 20.778417, "relative_strength": 4.903556, "rate_of_change": 0.10281666506677323, "market_dynamics": -0.615371, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.86178, "high": 23.960243, "low": 23.420975, "close": 23.8827, "volume": 4537}, "trend_line": 23.020143, "activity_lines": {"activity_5": 23.33276, "activity_10": 23.210316, "activity_20": 23.137068, "activity_30": 23.094142}, "trend_signal": 1, "fair_value": 20.807656, "relative_strength": 4.785017, "rate_of_change": 0.20441224883814366, "market_dynamics": -0.363374, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.882763, "high": 23.882763, "low": 23.4096, "close": 23.4096, "volume": 2053}, "trend_line": 23.054143, "activity_lines": {"activity_5": 23.390653, "activity_10": 23.252384, "activity_20": 23.16871, "activity_30": 23.119268}, "trend_signal": 1, "fair_value": 20.834675, "relative_strength": 2.967333, "rate_of_change": 0.14769673672313383, "market_dynamics": -0.086954, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.03462, "high": 24.03462, "low": 23.340266, "close": 23.7092, "volume": 4188}, "trend_line": 23.094147, "activity_lines": {"activity_5": 23.540053, "activity_10": 23.349155, "activity_20": 23.226746, "activity_30": 23.16153}, "trend_signal": 1, "fair_value": 20.863615, "relative_strength": -2.282722, "rate_of_change": 0.17352195655245006, "market_dynamics": 0.250462, "expectation": {"probability": 55.3432, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.709193, "high": 23.709193, "low": 23.662705, "close": 23.6813, "volume": 1224}, "trend_line": 23.127643, "activity_lines": {"activity_5": 23.624433, "activity_10": 23.429807, "activity_20": 23.278692, "activity_30": 23.199411}, "trend_signal": 1, "fair_value": 20.890464, "relative_strength": 0.030104, "rate_of_change": 0.14504107902318075, "market_dynamics": 0.578902, "expectation": {"probability": 58.1033, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.6163, "high": 23.709278, "low": 23.6163, "close": 23.6163, "volume": 2361}, "trend_line": 23.140803, "activity_lines": {"activity_5": 23.642413, "activity_10": 23.487895, "activity_20": 23.321149, "activity_30": 23.230937}, "trend_signal": 1, "fair_value": 20.918522, "relative_strength": -1.991736, "rate_of_change": 0.056901604716049846, "market_dynamics": 0.603442, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.616226, "high": 23.699905, "low": 23.481409, "close": 23.508, "volume": 825}, "trend_line": 23.152443, "activity_lines": {"activity_5": 23.591807, "activity_10": 23.518009, "activity_20": 23.348275, "activity_30": 23.254627}, "trend_signal": 1, "fair_value": 20.944977, "relative_strength": -4.312778, "rate_of_change": 0.050300760954593605, "market_dynamics": 0.580358, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.541886, "high": 23.699948, "low": 23.4861, "close": 23.4861, "volume": 958}, "trend_line": 23.16276, "activity_lines": {"activity_5": 23.55888, "activity_10": 23.531773, "activity_20": 23.370884, "activity_30": 23.276154}, "trend_signal": 1, "fair_value": 20.972487, "relative_strength": -3.850511, "rate_of_change": 0.044561172227038946, "market_dynamics": 0.457216, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.486036, "high": 23.709182, "low": 23.486036, "close": 23.6626, "volume": 2518}, "trend_line": 23.188573, "activity_lines": {"activity_5": 23.579687, "activity_10": 23.573956, "activity_20": 23.408488, "activity_30": 23.308401}, "trend_signal": 1, "fair_value": 21.001213, "relative_strength": -3.110764, "rate_of_change": 0.11144181436065034, "market_dynamics": 0.455093, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.662694, "high": 23.662694, "low": 23.486129, "close": 23.607, "volume": 2760}, "trend_line": 23.20501, "activity_lines": {"activity_5": 23.585067, "activity_10": 23.591682, "activity_20": 23.438715, "activity_30": 23.335397}, "trend_signal": 1, "fair_value": 21.028206, "relative_strength": -7.099085, "rate_of_change": 0.0708840513816862, "market_dynamics": 0.390347, "expectation": {"probability": 55.7631, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.699918, "high": 23.709215, "low": 23.5426, "close": 23.5426, "volume": 1505}, "trend_line": 23.222583, "activity_lines": {"activity_5": 23.573933, "activity_10": 23.586849, "activity_20": 23.460728, "activity_30": 23.357177}, "trend_signal": 1, "fair_value": 21.055288, "relative_strength": -8.635178, "rate_of_change": 0.07572933603561786, "market_dynamics": 0.489927, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.560513, "high": 24.053295, "low": 23.523415, "close": 23.6163, "volume": 4644}, "trend_line": 23.246203, "activity_lines": {"activity_5": 23.59228, "activity_10": 23.587896, "activity_20": 23.487103, "activity_30": 23.382578}, "trend_signal": 1, "fair_value": 21.082319, "relative_strength": -7.943339, "rate_of_change": 0.10171133848461682, "market_dynamics": 0.522008, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.61622, "high": 23.709198, "low": 23.504648, "close": 23.6999, "volume": 10407}, "trend_line": 23.27086, "activity_lines": {"activity_5": 23.631273, "activity_10": 23.608987, "activity_20": 23.517469, "activity_30": 23.411848}, "trend_signal": 1, "fair_value": 21.110243, "relative_strength": -8.631586, "rate_of_change": 0.10606893521491534, "market_dynamics": 0.580925, "expectation": {"probability": 53.4206, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.690598, "high": 23.709193, "low": 23.579025, "close": 23.7091, "volume": 3543}, "trend_line": 23.294883, "activity_lines": {"activity_5": 23.65908, "activity_10": 23.626473, "activity_20": 23.547388, "activity_30": 23.440122}, "trend_signal": 1, "fair_value": 21.136467, "relative_strength": -9.181258, "rate_of_change": 0.10323211088889574, "market_dynamics": 0.588022, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.151248, "high": 24.359707, "low": 23.800912, "close": 23.9408, "volume": 14681}, "trend_line": 23.32663, "activity_lines": {"activity_5": 23.76102, "activity_10": 23.686087, "activity_20": 23.596482, "activity_30": 23.481794}, "trend_signal": 1, "fair_value": 21.162278, "relative_strength": -5.958909, "rate_of_change": 0.13628314853525067, "market_dynamics": 0.753624, "expectation": {"probability": 54.3471, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.940791, "high": 23.940791, "low": 23.8672, "close": 23.8672, "volume": 1563}, "trend_line": 23.3701, "activity_lines": {"activity_5": 23.816173, "activity_10": 23.727602, "activity_20": 23.634516, "activity_30": 23.516669}, "trend_signal": 1, "fair_value": 21.186353, "relative_strength": -9.321595, "rate_of_change": 0.1863535367088998, "market_dynamics": 0.658574, "expectation": {"probability": 56.3104, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.867256, "high": 23.867256, "low": 23.677833, "close": 23.8199, "volume": 2910}, "trend_line": 23.39752, "activity_lines": {"activity_5": 23.83392, "activity_10": 23.755955, "activity_20": 23.664681, "activity_30": 23.545689}, "trend_signal": 1, "fair_value": 21.211098, "relative_strength": -9.734619, "rate_of_change": 0.11732940808982133, "market_dynamics": 0.554146, "expectation": {"probability": 55.827, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.819819, "high": 24.459118, "low": 23.77341, "close": 24.4093, "volume": 13465}, "trend_line": 23.440997, "activity_lines": {"activity_5": 24.03456, "activity_10": 23.8858, "activity_20": 23.746255, "activity_30": 23.610965}, "trend_signal": 1, "fair_value": 21.240351, "relative_strength": -6.486152, "rate_of_change": 0.1858188389196775, "market_dynamics": 0.833362, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.409299, "high": 24.409299, "low": 24.1532, "close": 24.1532, "volume": 249}, "trend_line": 23.471923, "activity_lines": {"activity_5": 24.10254, "activity_10": 23.952296, "activity_20": 23.79808, "activity_30": 23.656914}, "trend_signal": 1, "fair_value": 21.267962, "relative_strength": -7.036745, "rate_of_change": 0.13193124848742951, "market_dynamics": 0.793139, "expectation": {"probability": 55.7101, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.38816, "high": 24.4734, "low": 24.38816, "close": 24.4734, "volume": 823}, "trend_line": 23.515367, "activity_lines": {"activity_5": 24.247647, "activity_10": 24.068091, "activity_20": 23.874307, "activity_30": 23.721525}, "trend_signal": 1, "fair_value": 21.297625, "relative_strength": -6.458253, "rate_of_change": 0.18508922340960698, "market_dynamics": 1.108821, "expectation": {"probability": 53.6787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.340728, "high": 24.624861, "low": 23.971355, "close": 24.2517, "volume": 11691}, "trend_line": 23.557597, "activity_lines": {"activity_5": 24.283347, "activity_10": 24.127824, "activity_20": 23.922452, "activity_30": 23.76903}, "trend_signal": 1, "fair_value": 21.325901, "relative_strength": -8.754434, "rate_of_change": 0.17958469455314044, "market_dynamics": 1.350455, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.331283, "high": 24.331283, "low": 24.2701, "close": 24.2701, "volume": 2027}, "trend_line": 23.607197, "activity_lines": {"activity_5": 24.299547, "activity_10": 24.178009, "activity_20": 23.967004, "activity_30": 23.814998}, "trend_signal": 1, "fair_value": 21.358834, "relative_strength": -10.387549, "rate_of_change": 0.21054779059170634, "market_dynamics": 1.200757, "expectation": {"probability": 53.5402, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.312331, "high": 24.3881, "low": 24.312331, "close": 24.3881, "volume": 1018}, "trend_line": 23.63939, "activity_lines": {"activity_5": 24.325067, "activity_10": 24.237762, "activity_20": 24.020949, "activity_30": 23.865379}, "trend_signal": 1, "fair_value": 21.392572, "relative_strength": -9.337786, "rate_of_change": 0.13636943005135033, "market_dynamics": 1.206831, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.388144, "high": 24.4355, "low": 24.378673, "close": 24.4355, "volume": 2279}, "trend_line": 23.68385, "activity_lines": {"activity_5": 24.3678, "activity_10": 24.29362, "activity_20": 24.074748, "activity_30": 23.916741}, "trend_signal": 1, "fair_value": 21.426613, "relative_strength": -10.023058, "rate_of_change": 0.1880759190486761, "market_dynamics": 1.168512, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.435475, "high": 24.520715, "low": 24.2649, "close": 24.2649, "volume": 3451}, "trend_line": 23.723007, "activity_lines": {"activity_5": 24.334847, "activity_10": 24.305253, "activity_20": 24.108841, "activity_30": 23.954228}, "trend_signal": 1, "fair_value": 21.458103, "relative_strength": -8.403256, "rate_of_change": 0.16533207227709787, "market_dynamics": 0.926655, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.374032, "high": 24.880642, "low": 24.27449, "close": 24.8617, "volume": 8758}, "trend_line": 23.779703, "activity_lines": {"activity_5": 24.514727, "activity_10": 24.419502, "activity_20": 24.196994, "activity_30": 24.027692}, "trend_signal": 1, "fair_value": 21.493417, "relative_strength": -8.2122, "rate_of_change": 0.23899162530282228, "market_dynamics": 1.038886, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.321802, "high": 24.534618, "low": 24.321802, "close": 24.3881, "volume": 1985}, "trend_line": 23.831717, "activity_lines": {"activity_5": 24.496073, "activity_10": 24.42956, "activity_20": 24.234111, "activity_30": 24.066944}, "trend_signal": 1, "fair_value": 21.523853, "relative_strength": -11.635843, "rate_of_change": 0.21873275709120413, "market_dynamics": 0.83411, "expectation": {"probability": 56.3368, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.071443, "high": 25.2643, "low": 24.831818, "close": 24.9268, "volume": 2527}, "trend_line": 23.88647, "activity_lines": {"activity_5": 24.64912, "activity_10": 24.527233, "activity_20": 24.318342, "activity_30": 24.137594}, "trend_signal": 1, "fair_value": 21.557421, "relative_strength": -11.086378, "rate_of_change": 0.22974844825489515, "market_dynamics": 0.819271, "expectation": {"probability": 53.7085, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.888257, "high": 25.3029, "low": 24.888257, "close": 25.2354, "volume": 846}, "trend_line": 23.965203, "activity_lines": {"activity_5": 24.86912, "activity_10": 24.671605, "activity_20": 24.425103, "activity_30": 24.224622}, "trend_signal": 1, "fair_value": 21.592694, "relative_strength": -6.975548, "rate_of_change": 0.3296133752706018, "market_dynamics": 0.940939, "expectation": {"probability": 54.2865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.988296, "high": 25.177586, "low": 24.965443, "close": 25.0503, "volume": 3268}, "trend_line": 24.033203, "activity_lines": {"activity_5": 24.974093, "activity_10": 24.762647, "activity_20": 24.506746, "activity_30": 24.294628}, "trend_signal": 1, "fair_value": 21.626929, "relative_strength": -7.292825, "rate_of_change": 0.2837447277204428, "market_dynamics": 0.816383, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.177543, "high": 25.252372, "low": 25.1004, "close": 25.1004, "volume": 5150}, "trend_line": 24.098917, "activity_lines": {"activity_5": 25.043407, "activity_10": 24.852309, "activity_20": 24.586287, "activity_30": 24.36348}, "trend_signal": 1, "fair_value": 21.660246, "relative_strength": -4.026453, "rate_of_change": 0.2734300542462019, "market_dynamics": 1.053126, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.965386, "high": 24.965386, "low": 24.348242, "close": 24.8786, "volume": 4366}, "trend_line": 24.132113, "activity_lines": {"activity_5": 25.022873, "activity_10": 24.886213, "activity_20": 24.637287, "activity_30": 24.413782}, "trend_signal": 1, "fair_value": 21.692935, "relative_strength": -9.14369, "rate_of_change": 0.13774892871742006, "market_dynamics": 0.951596, "expectation": {"probability": 56.6823, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.8786, "high": 24.8786, "low": 24.492885, "close": 24.8786, "volume": 1810}, "trend_line": 24.18108, "activity_lines": {"activity_5": 24.96964, "activity_10": 24.909053, "activity_20": 24.682275, "activity_30": 24.461942}, "trend_signal": 1, "fair_value": 21.726019, "relative_strength": -9.885079, "rate_of_change": 0.20291219422021228, "market_dynamics": 0.795771, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.878636, "high": 24.878636, "low": 24.502564, "close": 24.6906, "volume": 2346}, "trend_line": 24.213793, "activity_lines": {"activity_5": 24.856953, "activity_10": 24.888793, "activity_20": 24.703746, "activity_30": 24.494814}, "trend_signal": 1, "fair_value": 21.758246, "relative_strength": -8.711348, "rate_of_change": 0.13528345301366831, "market_dynamics": 0.435613, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.598352, "high": 25.27403, "low": 24.598352, "close": 24.9724, "volume": 9568}, "trend_line": 24.25683, "activity_lines": {"activity_5": 24.87452, "activity_10": 24.915131, "activity_20": 24.747381, "activity_30": 24.543757}, "trend_signal": 1, "fair_value": 21.792031, "relative_strength": -8.02081, "rate_of_change": 0.17773753992198485, "market_dynamics": 0.257072, "expectation": {"probability": 53.7532, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.656828, "high": 24.9168, "low": 24.492899, "close": 24.9168, "volume": 9921}, "trend_line": 24.30018, "activity_lines": {"activity_5": 24.878747, "activity_10": 24.918496, "activity_20": 24.780809, "activity_30": 24.586335}, "trend_signal": 1, "fair_value": 21.82546, "relative_strength": -9.178551, "rate_of_change": 0.1787125522997037, "market_dynamics": 0.132333, "expectation": {"probability": 56.3152, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.916858, "high": 24.916858, "low": 24.512242, "close": 24.7726, "volume": 2333}, "trend_line": 24.342333, "activity_lines": {"activity_5": 24.847147, "activity_10": 24.894642, "activity_20": 24.795505, "activity_30": 24.616814}, "trend_signal": 1, "fair_value": 21.85841, "relative_strength": -7.951067, "rate_of_change": 0.17346785085542163, "market_dynamics": -0.167131, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.890637, "high": 24.936537, "low": 24.681, "close": 24.681, "volume": 2004}, "trend_line": 24.382163, "activity_lines": {"activity_5": 24.79208, "activity_10": 24.847142, "activity_20": 24.796941, "activity_30": 24.638664}, "trend_signal": 1, "fair_value": 21.889783, "relative_strength": -10.061734, "rate_of_change": 0.16362441512897913, "market_dynamics": -0.303834, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.727671, "high": 25.4667, "low": 24.727671, "close": 25.4667, "volume": 10261}, "trend_line": 24.4423, "activity_lines": {"activity_5": 25.012087, "activity_10": 24.946965, "activity_20": 24.871911, "activity_30": 24.708634}, "trend_signal": 1, "fair_value": 21.925943, "relative_strength": -6.257341, "rate_of_change": 0.24664341715704632, "market_dynamics": -0.210602, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.119701, "high": 26.12256, "low": 24.7822, "close": 24.7822, "volume": 7345}, "trend_line": 24.481473, "activity_lines": {"activity_5": 24.952187, "activity_10": 24.918129, "activity_20": 24.875437, "activity_30": 24.730563}, "trend_signal": 1, "fair_value": 21.954991, "relative_strength": -8.828598, "rate_of_change": 0.16026724162620407, "market_dynamics": -0.389253, "expectation": {"probability": 55.2616, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.47977, "high": 25.656508, "low": 24.645172, "close": 25.2343, "volume": 3226}, "trend_line": 24.537863, "activity_lines": {"activity_5": 25.055667, "activity_10": 24.976367, "activity_20": 24.920549, "activity_30": 24.779132}, "trend_signal": 1, "fair_value": 21.985396, "relative_strength": -6.869698, "rate_of_change": 0.2303374474240189, "market_dynamics": -0.211749, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.234214, "high": 25.3975, "low": 25.234214, "close": 25.3975, "volume": 356}, "trend_line": 24.597237, "activity_lines": {"activity_5": 25.19238, "activity_10": 25.061844, "activity_20": 24.976524, "activity_30": 24.834593}, "trend_signal": 1, "fair_value": 22.018411, "relative_strength": -4.267228, "rate_of_change": 0.24196891147366117, "market_dynamics": -0.02316, "expectation": {"probability": 53.8236, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.939656, "high": 25.077119, "low": 24.939656, "close": 25.0673, "volume": 2032}, "trend_line": 24.642817, "activity_lines": {"activity_5": 25.177367, "activity_10": 25.077849, "activity_20": 24.995684, "activity_30": 24.864919}, "trend_signal": 1, "fair_value": 22.050494, "relative_strength": -4.24431, "rate_of_change": 0.18530536580186246, "market_dynamics": -0.395569, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.209742, "high": 25.371752, "low": 25.209742, "close": 25.3475, "volume": 690}, "trend_line": 24.69743, "activity_lines": {"activity_5": 25.23, "activity_10": 25.141369, "activity_20": 25.038295, "activity_30": 24.910383}, "trend_signal": 1, "fair_value": 22.084599, "relative_strength": -4.189767, "rate_of_change": 0.22161833202754294, "market_dynamics": -0.308223, "expectation": {"probability": 54.255, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.347429, "high": 25.3815, "low": 25.19082, "close": 25.3815, "volume": 1054}, "trend_line": 24.745453, "activity_lines": {"activity_5": 25.301913, "activity_10": 25.199127, "activity_20": 25.079801, "activity_30": 24.954516}, "trend_signal": 1, "fair_value": 22.118067, "relative_strength": -3.628016, "rate_of_change": 0.19444533297594363, "market_dynamics": -0.298513, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.371673, "high": 25.5544, "low": 25.057473, "close": 25.5544, "volume": 1020}, "trend_line": 24.801693, "activity_lines": {"activity_5": 25.391507, "activity_10": 25.280884, "activity_20": 25.132457, "activity_30": 25.006706}, "trend_signal": 1, "fair_value": 22.155794, "relative_strength": -1.550799, "rate_of_change": 0.22727407738302044, "market_dynamics": -0.116235, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.666271, "high": 25.666271, "low": 24.556749, "close": 24.7924, "volume": 5685}, "trend_line": 24.83411, "activity_lines": {"activity_5": 25.20576, "activity_10": 25.212502, "activity_20": 25.109242, "activity_30": 25.006107}, "trend_signal": 1, "fair_value": 22.194638, "relative_strength": -3.231617, "rate_of_change": 0.1307047869675623, "market_dynamics": -0.168841, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.037875, "high": 25.037875, "low": 24.9986, "close": 24.9986, "volume": 4218}, "trend_line": 24.853753, "activity_lines": {"activity_5": 25.129087, "activity_10": 25.181251, "activity_20": 25.103741, "activity_30": 25.016719}, "trend_signal": 1, "fair_value": 22.235106, "relative_strength": -0.229385, "rate_of_change": 0.07909685509165448, "market_dynamics": -0.294319, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.141566, "high": 25.6761, "low": 24.743414, "close": 25.6761, "volume": 8095}, "trend_line": 24.904517, "activity_lines": {"activity_5": 25.282827, "activity_10": 25.267407, "activity_20": 25.162421, "activity_30": 25.069774}, "trend_signal": 1, "fair_value": 22.278556, "relative_strength": 6.045757, "rate_of_change": 0.20425084292097603, "market_dynamics": -0.154543, "expectation": {"probability": 54.0579, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.6761, "high": 25.970663, "low": 25.676002, "close": 25.6761, "volume": 4087}, "trend_line": 24.944607, "activity_lines": {"activity_5": 25.41466, "activity_10": 25.349756, "activity_20": 25.219003, "activity_30": 25.119553}, "trend_signal": 1, "fair_value": 22.319395, "relative_strength": 2.510014, "rate_of_change": 0.1609748143278701, "market_dynamics": -0.149941, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.6663, "high": 25.6663, "low": 25.6663, "close": 25.6663, "volume": 516}, "trend_line": 24.99176, "activity_lines": {"activity_5": 25.523587, "activity_10": 25.414071, "activity_20": 25.271672, "activity_30": 25.166114}, "trend_signal": 1, "fair_value": 22.365153, "relative_strength": -1.524817, "rate_of_change": 0.18903083941149282, "market_dynamics": 0.168168, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.285538, "high": 25.626937, "low": 25.285538, "close": 25.4935, "volume": 3649}, "trend_line": 25.03254, "activity_lines": {"activity_5": 25.567453, "activity_10": 25.439113, "activity_20": 25.305189, "activity_30": 25.198485}, "trend_signal": 1, "fair_value": 22.40602, "relative_strength": -7.349508, "rate_of_change": 0.16317378207857947, "market_dynamics": 0.417452, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.415859, "high": 25.4895, "low": 25.41095, "close": 25.4895, "volume": 1286}, "trend_line": 25.069253, "activity_lines": {"activity_5": 25.563247, "activity_10": 25.461682, "activity_20": 25.335396, "activity_30": 25.227966}, "trend_signal": 1, "fair_value": 22.443435, "relative_strength": -9.016335, "rate_of_change": 0.14666110590455017, "market_dynamics": 0.206951, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.81, "high": 26.0, "low": 25.33, "close": 25.45, "volume": 8026}, "trend_line": 25.10307, "activity_lines": {"activity_5": 25.513147, "activity_10": 25.469393, "activity_20": 25.358933, "activity_30": 25.25253}, "trend_signal": 1, "fair_value": 22.488987, "relative_strength": -10.076515, "rate_of_change": 0.1348943265281941, "market_dynamics": 0.189597, "expectation": {"probability": 55.7218, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.7, "high": 25.8297, "low": 25.3501, "close": 25.59, "volume": 3761}, "trend_line": 25.14724, "activity_lines": {"activity_5": 25.524787, "activity_10": 25.500695, "activity_20": 25.392187, "activity_30": 25.283945}, "trend_signal": 1, "fair_value": 22.532701, "relative_strength": -13.8132, "rate_of_change": 0.17595457448033708, "market_dynamics": 0.105204, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.59, "high": 25.75, "low": 24.73, "close": 25.2, "volume": 24188}, "trend_line": 25.158517, "activity_lines": {"activity_5": 25.412167, "activity_10": 25.457296, "activity_20": 25.385357, "activity_30": 25.287349}, "trend_signal": 1, "fair_value": 22.569546, "relative_strength": -14.451981, "rate_of_change": 0.0448438874405293, "market_dynamics": -0.110786, "expectation": {"probability": 55.7698, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.25, "high": 25.39, "low": 25.04, "close": 25.1, "volume": 4857}, "trend_line": 25.182247, "activity_lines": {"activity_5": 25.2973, "activity_10": 25.40216, "activity_20": 25.367654, "activity_30": 25.283574}, "trend_signal": 1, "fair_value": 22.60562, "relative_strength": -15.35375, "rate_of_change": 0.09432193479448917, "market_dynamics": -0.259745, "expectation": {"probability": 56.9541, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.1, "high": 25.1, "low": 25.0101, "close": 25.1, "volume": 3174}, "trend_line": 25.18802, "activity_lines": {"activity_5": 25.208667, "activity_10": 25.341431, "activity_20": 25.348393, "activity_30": 25.278267}, "trend_signal": 1, "fair_value": 22.63881, "relative_strength": -17.284046, "rate_of_change": 0.022924880373071395, "market_dynamics": -0.635651, "expectation": {"probability": 54.3718, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79f5ef71-e765-4dd3-9a9d-d9b464d50444/", "share_image": "https://sharemaestro.com/terminal/79f5ef71-e765-4dd3-9a9d-d9b464d50444/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}