{"ticker": {"uuid": "79f73eba-a121-498e-8e04-c9dea6336e94", "symbol": "603590", "name": "Beijing Konruns Pharmaceutical Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603590 fell 9.56%, moving from 38.09 to 34.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.26 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 51.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.45"}, {"label": "12-Week Change", "value": "-9.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.26"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 38.700001, "low": 34.099998, "close": 34.450001, "volume": 25378063}, "trend_line": 40.574, "activity_lines": {"activity_5": 35.68, "activity_10": 36.052546, "activity_20": 37.380095, "activity_30": 38.63572}, "trend_signal": 0, "fair_value": 33.671457, "relative_strength": -25.255445, "rate_of_change": -1.1338707673441017, "market_dynamics": -0.743072, "expectation": {"probability": 51.763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 35.167436, "high": 36.52559, "low": 33.712964, "close": 34.666565, "volume": 5800565}, "trend_line": 28.807569, "activity_lines": {"activity_5": 35.164872, "activity_10": 34.710695, "activity_20": 32.581541, "activity_30": 30.86349}, "trend_signal": 1, "fair_value": 31.456443, "relative_strength": 25.657314, "rate_of_change": 1.3407125166376714, "market_dynamics": 1.201856, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.435385, "high": 37.806682, "low": 34.435385, "close": 36.698971, "volume": 7507992}, "trend_line": 29.246159, "activity_lines": {"activity_5": 35.72868, "activity_10": 35.240295, "activity_20": 33.170165, "activity_30": 31.372613}, "trend_signal": 1, "fair_value": 31.479778, "relative_strength": 34.818884, "rate_of_change": 1.522481817191856, "market_dynamics": 1.101297, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 37.007204, "high": 38.529104, "low": 36.015084, "close": 36.718235, "volume": 6045952}, "trend_line": 29.705297, "activity_lines": {"activity_5": 36.099844, "activity_10": 35.6452, "activity_20": 33.700261, "activity_30": 31.854683}, "trend_signal": 1, "fair_value": 31.509797, "relative_strength": 33.017464, "rate_of_change": 1.569908718611572, "market_dynamics": 0.968631, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 36.458162, "high": 36.804925, "low": 29.28212, "close": 31.873199, "volume": 14224503}, "trend_line": 29.844965, "activity_lines": {"activity_5": 34.722428, "activity_10": 35.044146, "activity_20": 33.711452, "activity_30": 31.994547}, "trend_signal": 1, "fair_value": 31.514544, "relative_strength": 15.087554, "rate_of_change": 0.470178769799867, "market_dynamics": 0.642487, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.911733, "high": 32.065849, "low": 29.185797, "close": 29.937115, "volume": 7044773}, "trend_line": 29.974359, "activity_lines": {"activity_5": 33.026506, "activity_10": 34.095805, "activity_20": 33.506193, "activity_30": 32.000492}, "trend_signal": 1, "fair_value": 31.509981, "relative_strength": 6.42575, "rate_of_change": 0.43355386746140046, "market_dynamics": 0.182791, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.917847, "high": 31.786509, "low": 29.802261, "close": 30.958134, "volume": 5143889}, "trend_line": 30.128796, "activity_lines": {"activity_5": 32.019611, "activity_10": 33.430828, "activity_20": 33.387945, "activity_30": 32.063962}, "trend_signal": 1, "fair_value": 31.497947, "relative_strength": 12.134729, "rate_of_change": 0.5152303673950175, "market_dynamics": -0.358446, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.823283, "high": 32.248859, "low": 30.206818, "close": 31.979156, "volume": 3597565}, "trend_line": 30.346807, "activity_lines": {"activity_5": 31.600286, "activity_10": 33.041158, "activity_20": 33.349141, "activity_30": 32.18334}, "trend_signal": 1, "fair_value": 31.481013, "relative_strength": 15.036291, "rate_of_change": 0.7235967876047786, "market_dynamics": -0.795108, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.998422, "high": 33.404735, "low": 31.805776, "close": 32.027142, "volume": 4403651}, "trend_line": 30.568985, "activity_lines": {"activity_5": 31.511611, "activity_10": 32.691737, "activity_20": 33.289358, "activity_30": 32.291749}, "trend_signal": 1, "fair_value": 31.461301, "relative_strength": 14.890843, "rate_of_change": 0.732129742677716, "market_dynamics": -1.031735, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.833331, "high": 32.996195, "low": 31.455404, "close": 31.813955, "volume": 3201435}, "trend_line": 30.77282, "activity_lines": {"activity_5": 31.664613, "activity_10": 32.35242, "activity_20": 33.185926, "activity_30": 32.372069}, "trend_signal": 1, "fair_value": 31.430364, "relative_strength": 12.132229, "rate_of_change": 0.6668032975252466, "market_dynamics": -1.043561, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.813957, "high": 33.296602, "low": 31.222835, "close": 32.812077, "volume": 2677278}, "trend_line": 30.98424, "activity_lines": {"activity_5": 32.154272, "activity_10": 32.2848, "activity_20": 33.169579, "activity_30": 32.503634}, "trend_signal": 1, "fair_value": 31.400864, "relative_strength": 17.546561, "rate_of_change": 0.6870348573838874, "market_dynamics": -1.025472, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.364435, "high": 34.847081, "low": 32.831458, "close": 34.643581, "volume": 4276065}, "trend_line": 31.327667, "activity_lines": {"activity_5": 33.062768, "activity_10": 32.593004, "activity_20": 33.315805, "activity_30": 32.739721}, "trend_signal": 1, "fair_value": 31.342579, "relative_strength": 19.260697, "rate_of_change": 1.1083925247157973, "market_dynamics": -0.907288, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.682344, "high": 35.961493, "low": 31.7655, "close": 32.172501, "volume": 19729305}, "trend_line": 31.59932, "activity_lines": {"activity_5": 32.901874, "activity_10": 32.45234, "activity_20": 33.202123, "activity_30": 32.794226}, "trend_signal": 1, "fair_value": 31.241234, "relative_strength": 9.868255, "rate_of_change": 0.8671344725414664, "market_dynamics": -0.723188, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.998073, "high": 32.85084, "low": 31.135618, "close": 32.104668, "volume": 5943041}, "trend_line": 31.847843, "activity_lines": {"activity_5": 32.70548, "activity_10": 32.381641, "activity_20": 33.06996, "activity_30": 32.826829}, "trend_signal": 1, "fair_value": 31.121489, "relative_strength": 12.462653, "rate_of_change": 0.7864821141720842, "market_dynamics": -0.656007, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.124049, "high": 34.343176, "low": 31.310046, "close": 32.531052, "volume": 6379270}, "trend_line": 32.094203, "activity_lines": {"activity_5": 32.646045, "activity_10": 32.47235, "activity_20": 32.967624, "activity_30": 32.870907}, "trend_signal": 1, "fair_value": 31.006413, "relative_strength": 15.362872, "rate_of_change": 0.7735531728161283, "market_dynamics": -0.566594, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.531047, "high": 33.48072, "low": 31.523237, "close": 31.59107, "volume": 4826800}, "trend_line": 32.220935, "activity_lines": {"activity_5": 32.225476, "activity_10": 32.380192, "activity_20": 32.773872, "activity_30": 32.838447}, "trend_signal": 1, "fair_value": 30.904062, "relative_strength": 13.841957, "rate_of_change": 0.394875049553332, "market_dynamics": -0.657048, "expectation": {"probability": 46.993, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.589196, "high": 34.65327, "low": 31.998074, "close": 34.478844, "volume": 5550095}, "trend_line": 32.462869, "activity_lines": {"activity_5": 32.8489, "activity_10": 32.783012, "activity_20": 32.872865, "activity_30": 32.984119}, "trend_signal": 1, "fair_value": 30.834438, "relative_strength": 20.602495, "rate_of_change": 0.7508596507208762, "market_dynamics": -0.650152, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.459465, "high": 34.682344, "low": 33.635769, "close": 33.781128, "volume": 4083836}, "trend_line": 32.701774, "activity_lines": {"activity_5": 33.250733, "activity_10": 32.994962, "activity_20": 32.912128, "activity_30": 33.069167}, "trend_signal": 1, "fair_value": 30.767115, "relative_strength": 17.947734, "rate_of_change": 0.7359331056044449, "market_dynamics": -0.525111, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.800512, "high": 35.573869, "low": 33.800512, "close": 35.157177, "volume": 4425538}, "trend_line": 32.969531, "activity_lines": {"activity_5": 34.004008, "activity_10": 33.424339, "activity_20": 33.082118, "activity_30": 33.227581}, "trend_signal": 1, "fair_value": 30.706376, "relative_strength": 21.734527, "rate_of_change": 0.8187843265016849, "market_dynamics": -0.242783, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.166874, "high": 35.709539, "low": 34.61451, "close": 35.137794, "volume": 3739338}, "trend_line": 33.136144, "activity_lines": {"activity_5": 34.547321, "activity_10": 33.793283, "activity_20": 33.248155, "activity_30": 33.367469}, "trend_signal": 1, "fair_value": 30.656218, "relative_strength": 20.115327, "rate_of_change": 0.5053544741051915, "market_dynamics": 0.117043, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.079656, "high": 36.329732, "low": 34.808319, "close": 35.748299, "volume": 3134760}, "trend_line": 33.317007, "activity_lines": {"activity_5": 35.120353, "activity_10": 34.212794, "activity_20": 33.480137, "activity_30": 33.535995}, "trend_signal": 1, "fair_value": 30.634471, "relative_strength": 22.056444, "rate_of_change": 0.5458178839396495, "market_dynamics": 0.329824, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.661086, "high": 36.746423, "low": 35.176561, "close": 35.922729, "volume": 5537050}, "trend_line": 33.531618, "activity_lines": {"activity_5": 35.47438, "activity_10": 34.610633, "activity_20": 33.725965, "activity_30": 33.704106}, "trend_signal": 1, "fair_value": 30.61475, "relative_strength": 22.418004, "rate_of_change": 0.644148497492602, "market_dynamics": 0.593384, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.242521, "high": 36.688284, "low": 34.595133, "close": 35.263775, "volume": 5045997}, "trend_line": 33.718806, "activity_lines": {"activity_5": 35.512497, "activity_10": 34.865406, "activity_20": 33.903054, "activity_30": 33.815858}, "trend_signal": 1, "fair_value": 30.60006, "relative_strength": 23.29162, "rate_of_change": 0.5582432675929895, "market_dynamics": 0.598402, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.089346, "high": 36.92085, "low": 33.839269, "close": 36.727043, "volume": 5444145}, "trend_line": 33.948347, "activity_lines": {"activity_5": 35.939526, "activity_10": 35.330022, "activity_20": 34.226336, "activity_30": 34.009938}, "trend_signal": 1, "fair_value": 30.594144, "relative_strength": 25.76788, "rate_of_change": 0.6807506766402035, "market_dynamics": 0.657453, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.558547, "high": 39.03338, "low": 36.949922, "close": 37.880215, "volume": 9856504}, "trend_line": 34.139912, "activity_lines": {"activity_5": 36.646289, "activity_10": 35.920263, "activity_20": 34.659402, "activity_30": 34.263607}, "trend_signal": 1, "fair_value": 30.594169, "relative_strength": 27.951488, "rate_of_change": 0.5642837337558857, "market_dynamics": 0.794338, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.112789, "high": 38.548855, "low": 37.492594, "close": 38.335667, "volume": 5593617}, "trend_line": 34.240704, "activity_lines": {"activity_5": 37.32204, "activity_10": 36.496055, "activity_20": 35.10724, "activity_30": 34.5343}, "trend_signal": 1, "fair_value": 30.594028, "relative_strength": 27.94619, "rate_of_change": 0.2952321611139432, "market_dynamics": 0.829079, "expectation": {"probability": 54.4671, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.335668, "high": 38.432571, "low": 36.949925, "close": 38.180622, "volume": 5182635}, "trend_line": 34.317062, "activity_lines": {"activity_5": 37.773619, "activity_10": 36.921029, "activity_20": 35.500318, "activity_30": 34.788489}, "trend_signal": 1, "fair_value": 30.606322, "relative_strength": 25.930127, "rate_of_change": 0.22300359244949824, "market_dynamics": 0.981545, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.200002, "high": 39.857077, "low": 38.151551, "close": 39.76017, "volume": 5361900}, "trend_line": 34.518636, "activity_lines": {"activity_5": 38.601187, "activity_10": 37.565888, "activity_20": 36.009437, "activity_30": 35.139657}, "trend_signal": 1, "fair_value": 30.629044, "relative_strength": 30.545386, "rate_of_change": 0.5873871137336897, "market_dynamics": 1.093405, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.769868, "high": 40.651701, "low": 38.858953, "close": 39.847385, "volume": 8038545}, "trend_line": 34.689725, "activity_lines": {"activity_5": 39.158068, "activity_10": 38.117895, "activity_20": 36.489809, "activity_30": 35.483447}, "trend_signal": 1, "fair_value": 30.654865, "relative_strength": 30.074686, "rate_of_change": 0.49564241182647556, "market_dynamics": 1.195936, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.866768, "high": 39.983053, "low": 38.287214, "close": 38.539169, "volume": 5681193}, "trend_line": 34.748496, "activity_lines": {"activity_5": 39.070854, "activity_10": 38.346767, "activity_20": 36.80835, "activity_30": 35.731798}, "trend_signal": 1, "fair_value": 30.676413, "relative_strength": 27.277137, "rate_of_change": 0.16941904267041646, "market_dynamics": 1.296667, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.762049, "high": 39.924913, "low": 37.909284, "close": 37.928665, "volume": 6382085}, "trend_line": 34.840537, "activity_lines": {"activity_5": 38.736208, "activity_10": 38.402796, "activity_20": 37.036723, "activity_30": 35.936971}, "trend_signal": 1, "fair_value": 30.687455, "relative_strength": 25.263641, "rate_of_change": 0.264877651107532, "market_dynamics": 1.188226, "expectation": {"probability": 57.3017, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.064332, "high": 38.616691, "low": 36.446017, "close": 36.872398, "volume": 5879605}, "trend_line": 34.914065, "activity_lines": {"activity_5": 38.076606, "activity_10": 38.227133, "activity_20": 37.140134, "activity_30": 36.068058}, "trend_signal": 1, "fair_value": 30.676665, "relative_strength": 21.879767, "rate_of_change": 0.21104152326929734, "market_dynamics": 0.868878, "expectation": {"probability": 56.0145, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.69797, "high": 37.172807, "low": 35.738613, "close": 36.901474, "volume": 4982428}, "trend_line": 34.920815, "activity_lines": {"activity_5": 37.513912, "activity_10": 38.03949, "activity_20": 37.235702, "activity_30": 36.196278}, "trend_signal": 1, "fair_value": 30.666302, "relative_strength": 18.619463, "rate_of_change": 0.019333182773179528, "market_dynamics": 0.359839, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.901476, "high": 37.046832, "low": 35.389753, "close": 35.496349, "volume": 5232653}, "trend_line": 34.880085, "activity_lines": {"activity_5": 36.673422, "activity_10": 37.566593, "activity_20": 37.174928, "activity_30": 36.23341}, "trend_signal": 1, "fair_value": 30.659454, "relative_strength": 15.012184, "rate_of_change": -0.11663530762382375, "market_dynamics": -0.193962, "expectation": {"probability": 56.2864, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.69985, "high": 36.000258, "low": 33.713295, "close": 33.790817, "volume": 5074493}, "trend_line": 34.944006, "activity_lines": {"activity_5": 35.554491, "activity_10": 36.805976, "activity_20": 36.935573, "activity_30": 36.163134}, "trend_signal": 1, "fair_value": 30.646209, "relative_strength": 10.483063, "rate_of_change": 0.183259301116957, "market_dynamics": -0.689785, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.790816, "high": 34.876157, "low": 31.21314, "close": 31.765497, "volume": 6700083}, "trend_line": 35.004952, "activity_lines": {"activity_5": 34.07701, "activity_10": 35.751472, "activity_20": 36.497331, "activity_30": 35.958069}, "trend_signal": 0, "fair_value": 30.629115, "relative_strength": 5.034569, "rate_of_change": 0.1744104554011388, "market_dynamics": -0.962992, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.697664, "high": 32.046523, "low": 28.877728, "close": 30.573566, "volume": 7209634}, "trend_line": 34.992133, "activity_lines": {"activity_5": 32.613096, "activity_10": 34.59971, "activity_20": 35.944741, "activity_30": 35.672173}, "trend_signal": 0, "fair_value": 30.601416, "relative_strength": -2.079356, "rate_of_change": -0.03662053300344579, "market_dynamics": -1.110129, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.331304, "high": 31.106544, "low": 25.195332, "close": 26.164383, "volume": 7852515}, "trend_line": 34.798307, "activity_lines": {"activity_5": 30.099377, "activity_10": 32.784589, "activity_20": 34.990825, "activity_30": 35.102641}, "trend_signal": 0, "fair_value": 30.549748, "relative_strength": -10.845239, "rate_of_change": -0.5539130752618063, "market_dynamics": -1.117426, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.028718, "high": 28.102488, "low": 22.472299, "close": 28.102488, "volume": 12707980}, "trend_line": 34.667485, "activity_lines": {"activity_5": 28.947499, "activity_10": 31.569047, "activity_20": 34.257761, "activity_30": 34.670653}, "trend_signal": 0, "fair_value": 30.517581, "relative_strength": -9.015438, "rate_of_change": -0.3759435767952791, "market_dynamics": -0.978422, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.877728, "high": 29.352563, "low": 27.579198, "close": 28.974632, "volume": 8065926}, "trend_line": 34.572841, "activity_lines": {"activity_5": 28.579259, "activity_10": 30.72562, "activity_20": 33.641352, "activity_30": 34.303372}, "trend_signal": 0, "fair_value": 30.479996, "relative_strength": -10.766204, "rate_of_change": -0.27300509396629835, "market_dynamics": -0.921902, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.868038, "high": 32.850839, "low": 28.519179, "close": 29.866159, "volume": 16569378}, "trend_line": 34.474644, "activity_lines": {"activity_5": 28.829275, "activity_10": 30.218189, "activity_20": 33.139199, "activity_30": 33.999715}, "trend_signal": 0, "fair_value": 30.464275, "relative_strength": -8.928804, "rate_of_change": -0.284029304968021, "market_dynamics": -0.777063, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.439777, "high": 30.04059, "low": 28.344749, "close": 28.916489, "volume": 8165843}, "trend_line": 34.283741, "activity_lines": {"activity_5": 28.889356, "activity_10": 29.684682, "activity_20": 32.574611, "activity_30": 33.641124}, "trend_signal": 0, "fair_value": 30.44398, "relative_strength": -12.416326, "rate_of_change": -0.5537490104321272, "market_dynamics": -0.783244, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.342873, "high": 31.765498, "low": 28.55794, "close": 29.866159, "volume": 10108199}, "trend_line": 34.206863, "activity_lines": {"activity_5": 29.376465, "activity_10": 29.468496, "activity_20": 32.133831, "activity_30": 33.356119}, "trend_signal": 0, "fair_value": 30.423118, "relative_strength": -9.901738, "rate_of_change": -0.22424040596970055, "market_dynamics": -0.768968, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.924302, "high": 31.009641, "low": 29.420397, "close": 30.447592, "volume": 6029260}, "trend_line": 34.151627, "activity_lines": {"activity_5": 29.810601, "activity_10": 29.485939, "activity_20": 31.774129, "activity_30": 33.113586}, "trend_signal": 0, "fair_value": 30.403443, "relative_strength": -8.089025, "rate_of_change": -0.16147636806099622, "market_dynamics": -0.759823, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.176256, "high": 30.844902, "low": 29.139373, "close": 30.331305, "volume": 4537798}, "trend_line": 34.078302, "activity_lines": {"activity_5": 30.049634, "activity_10": 29.574035, "activity_20": 31.433254, "activity_30": 32.867113}, "trend_signal": 0, "fair_value": 30.379333, "relative_strength": -8.371547, "rate_of_change": -0.21470426577333193, "market_dynamics": -0.844438, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.505735, "high": 30.77707, "low": 30.089042, "close": 30.476664, "volume": 2391909}, "trend_line": 34.041155, "activity_lines": {"activity_5": 30.246675, "activity_10": 29.75146, "activity_20": 31.14217, "activity_30": 32.634749}, "trend_signal": 0, "fair_value": 30.359119, "relative_strength": -8.903621, "rate_of_change": -0.10900484419674834, "market_dynamics": -0.745484, "expectation": {"probability": 47.0798, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.534805, "high": 31.106545, "low": 28.296298, "close": 28.344749, "volume": 9230154}, "trend_line": 33.836685, "activity_lines": {"activity_5": 29.692377, "activity_10": 29.564697, "activity_20": 30.685469, "activity_30": 32.267239}, "trend_signal": 0, "fair_value": 30.330622, "relative_strength": -13.812565, "rate_of_change": -0.6006552950391976, "market_dynamics": -0.669421, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.18001, "high": 28.480415, "low": 26.212836, "close": 27.743937, "volume": 7348202}, "trend_line": 33.635446, "activity_lines": {"activity_5": 28.975925, "activity_10": 29.30922, "activity_20": 30.218387, "activity_30": 31.874159}, "trend_signal": 0, "fair_value": 30.297487, "relative_strength": -16.669959, "rate_of_change": -0.594736156925541, "market_dynamics": -0.572643, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.453222, "high": 28.877727, "low": 27.453222, "close": 28.567631, "volume": 5925193}, "trend_line": 33.415794, "activity_lines": {"activity_5": 28.675519, "activity_10": 29.174786, "activity_20": 29.886971, "activity_30": 31.547203}, "trend_signal": 0, "fair_value": 30.268967, "relative_strength": -14.618253, "rate_of_change": -0.6530372750223187, "market_dynamics": -0.435, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.56763, "high": 29.245966, "low": 28.54825, "close": 28.664537, "volume": 3459500}, "trend_line": 33.200019, "activity_lines": {"activity_5": 28.532745, "activity_10": 29.049514, "activity_20": 29.618498, "activity_30": 31.24067}, "trend_signal": 0, "fair_value": 30.244334, "relative_strength": -14.626816, "rate_of_change": -0.6457275861827516, "market_dynamics": -0.334026, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.838966, "high": 32.124053, "low": 28.683918, "close": 30.738306, "volume": 10875624}, "trend_line": 33.033019, "activity_lines": {"activity_5": 29.192346, "activity_10": 29.306929, "activity_20": 29.594549, "activity_30": 31.08185}, "trend_signal": 0, "fair_value": 30.231241, "relative_strength": -9.780805, "rate_of_change": -0.5030117603245785, "market_dynamics": -0.078165, "expectation": {"probability": 47.1008, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.534805, "high": 30.612329, "low": 29.158753, "close": 29.623898, "volume": 5072769}, "trend_line": 32.823058, "activity_lines": {"activity_5": 29.463035, "activity_10": 29.345868, "activity_20": 29.498705, "activity_30": 30.861907}, "trend_signal": 0, "fair_value": 30.213, "relative_strength": -12.783161, "rate_of_change": -0.6356094791093718, "market_dynamics": 0.110865, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.507613, "high": 29.798327, "low": 27.191579, "close": 27.327248, "volume": 5037705}, "trend_line": 32.558507, "activity_lines": {"activity_5": 28.882897, "activity_10": 28.954371, "activity_20": 29.218649, "activity_30": 30.507338}, "trend_signal": 0, "fair_value": 30.177678, "relative_strength": -17.568085, "rate_of_change": -0.80599132475714, "market_dynamics": 0.125716, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.42415, "high": 27.666413, "low": 26.939624, "close": 27.42415, "volume": 3006383}, "trend_line": 32.248411, "activity_lines": {"activity_5": 28.362839, "activity_10": 28.626656, "activity_20": 28.993414, "activity_30": 30.17609}, "trend_signal": 0, "fair_value": 30.130879, "relative_strength": -16.971673, "rate_of_change": -0.9524269647868113, "market_dynamics": 0.079295, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.608269, "high": 27.676103, "low": 24.662355, "close": 25.020903, "volume": 5815617}, "trend_line": 31.819767, "activity_lines": {"activity_5": 27.117931, "activity_10": 27.916958, "activity_20": 28.577737, "activity_30": 29.709799}, "trend_signal": 0, "fair_value": 30.078354, "relative_strength": -22.918894, "rate_of_change": -1.3291941733191088, "market_dynamics": -0.231623, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.020904, "high": 26.057789, "low": 24.652665, "close": 25.660479, "volume": 3677117}, "trend_line": 31.397261, "activity_lines": {"activity_5": 26.329123, "activity_10": 27.420099, "activity_20": 28.264734, "activity_30": 29.312425}, "trend_signal": 0, "fair_value": 30.020975, "relative_strength": -20.042475, "rate_of_change": -1.3278098485133423, "market_dynamics": -0.49549, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.456977, "high": 26.212835, "low": 25.011212, "close": 25.505428, "volume": 3285276}, "trend_line": 30.974754, "activity_lines": {"activity_5": 25.827154, "activity_10": 26.982616, "activity_20": 27.966035, "activity_30": 28.932307}, "trend_signal": 0, "fair_value": 29.967442, "relative_strength": -19.412567, "rate_of_change": -1.3456810770850347, "market_dynamics": -0.683871, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.253476, "high": 25.612026, "low": 24.42978, "close": 24.749569, "volume": 3335403}, "trend_line": 30.474401, "activity_lines": {"activity_5": 25.347797, "activity_10": 26.459328, "activity_20": 27.619484, "activity_30": 28.530682}, "trend_signal": 0, "fair_value": 29.904044, "relative_strength": -20.874768, "rate_of_change": -1.6153574617574058, "market_dynamics": -0.864544, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.836784, "high": 24.923999, "low": 23.618402, "close": 23.80476, "volume": 3052112}, "trend_line": 29.939647, "activity_lines": {"activity_5": 24.725348, "activity_10": 25.8187, "activity_20": 27.189688, "activity_30": 28.100383}, "trend_signal": 0, "fair_value": 29.817611, "relative_strength": -23.218959, "rate_of_change": -1.7547645973418786, "market_dynamics": -1.027129, "expectation": {"probability": 48.3057, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.510957, "high": 24.893482, "low": 23.265303, "close": 24.775784, "volume": 3567956}, "trend_line": 29.480867, "activity_lines": {"activity_5": 24.667867, "activity_10": 25.441219, "activity_20": 26.872836, "activity_30": 27.76723}, "trend_signal": 0, "fair_value": 29.746502, "relative_strength": -20.421431, "rate_of_change": -1.5323493961034373, "market_dynamics": -1.114335, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.775782, "high": 24.854249, "low": 23.794953, "close": 24.246134, "volume": 3159100}, "trend_line": 29.024783, "activity_lines": {"activity_5": 24.450177, "activity_10": 25.038143, "activity_20": 26.525536, "activity_30": 27.429506}, "trend_signal": 0, "fair_value": 29.679144, "relative_strength": -22.140305, "rate_of_change": -1.5470508380910255, "market_dynamics": -1.153716, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.275559, "high": 24.275559, "low": 22.255048, "close": 22.745464, "volume": 4282555}, "trend_line": 28.553885, "activity_lines": {"activity_5": 23.826553, "activity_10": 24.480258, "activity_20": 26.062077, "activity_30": 27.024388}, "trend_signal": 0, "fair_value": 29.599234, "relative_strength": -24.376972, "rate_of_change": -1.6223997264682333, "market_dynamics": -1.129148, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.725846, "high": 24.03035, "low": 22.029457, "close": 23.549744, "volume": 5480572}, "trend_line": 28.108827, "activity_lines": {"activity_5": 23.65502, "activity_10": 24.193667, "activity_20": 25.704601, "activity_30": 26.701541}, "trend_signal": 0, "fair_value": 29.526068, "relative_strength": -21.766395, "rate_of_change": -1.5586600562410318, "market_dynamics": -1.009507, "expectation": {"probability": 46.4421, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.63802, "high": 24.90329, "low": 22.902397, "close": 23.57917, "volume": 7306711}, "trend_line": 27.711588, "activity_lines": {"activity_5": 23.573285, "activity_10": 23.981109, "activity_20": 25.380007, "activity_30": 26.409305}, "trend_signal": 0, "fair_value": 29.462556, "relative_strength": -20.14149, "rate_of_change": -1.4132179902064306, "market_dynamics": -0.860967, "expectation": {"probability": 46.964, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.569362, "high": 25.472173, "low": 22.872972, "close": 25.011183, "volume": 9194965}, "trend_line": 27.418934, "activity_lines": {"activity_5": 23.983926, "activity_10": 24.098825, "activity_20": 25.224501, "activity_30": 26.235085}, "trend_signal": 0, "fair_value": 29.410361, "relative_strength": -15.625797, "rate_of_change": -1.0560708393903622, "market_dynamics": -0.577461, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.648722, "high": 25.648722, "low": 21.990224, "close": 22.117731, "volume": 10371408}, "trend_line": 27.097341, "activity_lines": {"activity_5": 23.41439, "activity_10": 23.690636, "activity_20": 24.818762, "activity_30": 25.893072}, "trend_signal": 0, "fair_value": 29.338397, "relative_strength": -24.404314, "rate_of_change": -1.1728865899746506, "market_dynamics": -0.475682, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.078499, "high": 24.030351, "low": 21.823483, "close": 22.284472, "volume": 9519280}, "trend_line": 26.821038, "activity_lines": {"activity_5": 23.042328, "activity_10": 23.377177, "activity_20": 24.468708, "activity_30": 25.582564}, "trend_signal": 0, "fair_value": 29.287105, "relative_strength": -23.141548, "rate_of_change": -1.0196683135810212, "market_dynamics": -0.378711, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.264857, "high": 22.990672, "low": 21.303642, "close": 21.529234, "volume": 7942175}, "trend_line": 26.666533, "activity_lines": {"activity_5": 22.449252, "activity_10": 22.984964, "activity_20": 24.075585, "activity_30": 25.241157}, "trend_signal": 0, "fair_value": 29.230056, "relative_strength": -23.329929, "rate_of_change": -0.5760589877244883, "market_dynamics": -0.435981, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.450768, "high": 21.705783, "low": 20.244345, "close": 20.263962, "volume": 5042799}, "trend_line": 26.405249, "activity_lines": {"activity_5": 21.56912, "activity_10": 22.421254, "activity_20": 23.591554, "activity_30": 24.828088}, "trend_signal": 0, "fair_value": 29.161782, "relative_strength": -25.694718, "rate_of_change": -0.9798199113473051, "market_dynamics": -0.674161, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.254152, "high": 20.577826, "low": 19.695079, "close": 19.783354, "volume": 2005200}, "trend_line": 26.098873, "activity_lines": {"activity_5": 20.7498, "activity_10": 21.834539, "activity_20": 23.101291, "activity_30": 24.400869}, "trend_signal": 0, "fair_value": 29.083037, "relative_strength": -27.827613, "rate_of_change": -1.16028445707897, "market_dynamics": -0.857997, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.812779, "high": 22.362939, "low": 19.68527, "close": 22.353132, "volume": 7218319}, "trend_line": 25.848439, "activity_lines": {"activity_5": 21.135593, "activity_10": 21.805828, "activity_20": 22.898061, "activity_30": 24.159209}, "trend_signal": 0, "fair_value": 29.024796, "relative_strength": -27.151112, "rate_of_change": -0.9595586751964424, "market_dynamics": -0.712254, "expectation": {"probability": 45.9369, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.05933, "high": 24.520767, "low": 22.70623, "close": 24.3246, "volume": 4211102}, "trend_line": 25.695376, "activity_lines": {"activity_5": 22.16285, "activity_10": 22.169983, "activity_20": 22.922519, "activity_30": 24.060896}, "trend_signal": 0, "fair_value": 28.972658, "relative_strength": -26.079772, "rate_of_change": -0.5921556810451861, "market_dynamics": -0.329814, "expectation": {"probability": 45.8364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.757061, "high": 26.757061, "low": 22.755272, "close": 22.951437, "volume": 12529814}, "trend_line": 25.464885, "activity_lines": {"activity_5": 22.596377, "activity_10": 22.255761, "activity_20": 22.841435, "activity_30": 23.883868}, "trend_signal": 0, "fair_value": 28.908054, "relative_strength": -27.058361, "rate_of_change": -0.8970135327072103, "market_dynamics": 0.192244, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.147604, "high": 23.304537, "low": 22.166773, "close": 22.892588, "volume": 7052685}, "trend_line": 25.213052, "activity_lines": {"activity_5": 22.915474, "activity_10": 22.341718, "activity_20": 22.775583, "activity_30": 23.717913}, "trend_signal": 0, "fair_value": 28.844904, "relative_strength": -27.56576, "rate_of_change": -0.98894222377206, "market_dynamics": 0.713381, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.892588, "high": 23.853801, "low": 22.765079, "close": 23.62821, "volume": 8321607}, "trend_line": 24.989615, "activity_lines": {"activity_5": 23.304536, "activity_10": 22.573907, "activity_20": 22.801369, "activity_30": 23.615666}, "trend_signal": 0, "fair_value": 28.785432, "relative_strength": -25.412365, "rate_of_change": -0.8861957687629429, "market_dynamics": 0.930636, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.883227, "high": 24.501149, "low": 22.608147, "close": 22.902397, "volume": 10643677}, "trend_line": 24.73714, "activity_lines": {"activity_5": 23.195338, "activity_10": 22.699275, "activity_20": 22.764662, "activity_30": 23.481006}, "trend_signal": 0, "fair_value": 28.732422, "relative_strength": -26.328764, "rate_of_change": -1.0103196867978976, "market_dynamics": 1.019716, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.902397, "high": 24.61885, "low": 22.833739, "close": 24.393259, "volume": 8461537}, "trend_line": 24.605423, "activity_lines": {"activity_5": 23.546475, "activity_10": 23.081442, "activity_20": 22.883075, "activity_30": 23.45882}, "trend_signal": 0, "fair_value": 28.689212, "relative_strength": -24.803814, "rate_of_change": -0.5324665664664624, "market_dynamics": 1.026123, "expectation": {"probability": 47.1184, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.059777, "high": 25.49179, "low": 23.579169, "close": 23.588976, "volume": 8557380}, "trend_line": 24.466925, "activity_lines": {"activity_5": 23.624941, "activity_10": 23.279035, "activity_20": 22.930186, "activity_30": 23.393243}, "trend_signal": 0, "fair_value": 28.646588, "relative_strength": -23.765817, "rate_of_change": -0.5628759156060779, "market_dynamics": 1.088757, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.598785, "high": 24.618851, "low": 23.294728, "close": 23.481087, "volume": 6522561}, "trend_line": 24.297373, "activity_lines": {"activity_5": 23.624941, "activity_10": 23.419561, "activity_20": 22.972549, "activity_30": 23.329641}, "trend_signal": 0, "fair_value": 28.604738, "relative_strength": -21.778462, "rate_of_change": -0.6929845086785507, "market_dynamics": 0.983603, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.343768, "high": 25.158306, "low": 23.343768, "close": 24.785591, "volume": 8468821}, "trend_line": 24.168075, "activity_lines": {"activity_5": 24.020543, "activity_10": 23.738777, "activity_20": 23.140691, "activity_30": 23.361139}, "trend_signal": 0, "fair_value": 28.574426, "relative_strength": -17.937902, "rate_of_change": -0.532148063907973, "market_dynamics": 1.024931, "expectation": {"probability": 49.223, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.805209, "high": 26.972844, "low": 24.805209, "close": 26.266645, "volume": 19397584}, "trend_line": 24.01902, "activity_lines": {"activity_5": 24.832671, "activity_10": 24.236326, "activity_20": 23.44984, "activity_30": 23.49653}, "trend_signal": 0, "fair_value": 28.552997, "relative_strength": -14.029019, "rate_of_change": -0.6167433690933208, "market_dynamics": 1.152496, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.335303, "high": 27.267092, "low": 25.942971, "close": 26.64917, "volume": 12533673}, "trend_line": 23.919862, "activity_lines": {"activity_5": 25.548024, "activity_10": 24.73227, "activity_20": 23.785798, "activity_30": 23.666217}, "trend_signal": 0, "fair_value": 28.535669, "relative_strength": -11.492141, "rate_of_change": -0.4128311646353712, "market_dynamics": 1.314345, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.639361, "high": 27.463259, "low": 24.285368, "close": 24.90329, "volume": 9204881}, "trend_line": 23.839063, "activity_lines": {"activity_5": 25.531022, "activity_10": 24.868516, "activity_20": 23.936892, "activity_30": 23.729664}, "trend_signal": 0, "fair_value": 28.501714, "relative_strength": -15.702286, "rate_of_change": -0.33779041032928603, "market_dynamics": 1.46324, "expectation": {"probability": 52.5608, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.697317, "high": 24.991565, "low": 23.245688, "close": 23.745909, "volume": 5278159}, "trend_line": 23.716455, "activity_lines": {"activity_5": 25.040606, "activity_10": 24.758841, "activity_20": 23.971315, "activity_30": 23.723654}, "trend_signal": 1, "fair_value": 28.457653, "relative_strength": -19.376616, "rate_of_change": -0.5143155165117002, "market_dynamics": 1.309221, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.549744, "high": 23.716486, "low": 21.872523, "close": 21.941183, "volume": 3966924}, "trend_line": 23.613798, "activity_lines": {"activity_5": 23.93096, "activity_10": 24.305519, "activity_20": 23.833064, "activity_30": 23.609121}, "trend_signal": 0, "fair_value": 28.405749, "relative_strength": -20.138657, "rate_of_change": -0.4328513683853707, "market_dynamics": 0.794491, "expectation": {"probability": 48.4194, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.049073, "high": 22.686613, "low": 21.617508, "close": 21.65674, "volume": 4546515}, "trend_line": 23.48034, "activity_lines": {"activity_5": 22.916127, "activity_10": 23.831153, "activity_20": 23.682343, "activity_30": 23.482859}, "trend_signal": 0, "fair_value": 28.35257, "relative_strength": -19.146342, "rate_of_change": -0.5651695673859725, "market_dynamics": 0.220303, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.578275, "high": 22.58853, "low": 21.391917, "close": 22.402172, "volume": 3327364}, "trend_line": 23.376898, "activity_lines": {"activity_5": 22.457098, "activity_10": 23.514969, "activity_20": 23.604811, "activity_30": 23.4133}, "trend_signal": 0, "fair_value": 28.30759, "relative_strength": -17.349115, "rate_of_change": -0.44054728338687227, "market_dynamics": -0.200425, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.461022, "high": 24.275558, "low": 22.313897, "close": 23.167221, "volume": 5936997}, "trend_line": 23.324153, "activity_lines": {"activity_5": 22.536219, "activity_10": 23.374086, "activity_20": 23.59958, "activity_30": 23.399772}, "trend_signal": 0, "fair_value": 28.266965, "relative_strength": -14.000871, "rate_of_change": -0.22562873825261845, "market_dynamics": -0.41939, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.020094, "high": 23.706676, "low": 22.980862, "close": 23.569361, "volume": 1237060}, "trend_line": 23.316307, "activity_lines": {"activity_5": 22.865125, "activity_10": 23.313988, "activity_20": 23.624848, "activity_30": 23.415592}, "trend_signal": 0, "fair_value": 28.219635, "relative_strength": -11.786917, "rate_of_change": -0.03363894929003718, "market_dynamics": -0.410596, "expectation": {"probability": 48.1561, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.628211, "high": 23.873419, "low": 22.814122, "close": 23.147604, "volume": 2800781}, "trend_line": 23.262034, "activity_lines": {"activity_5": 23.065214, "activity_10": 23.175602, "activity_20": 23.594209, "activity_30": 23.404708}, "trend_signal": 0, "fair_value": 28.174365, "relative_strength": -14.239981, "rate_of_change": -0.23276842254649704, "market_dynamics": -0.331833, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.196645, "high": 23.706677, "low": 22.872971, "close": 23.441853, "volume": 5086827}, "trend_line": 23.235225, "activity_lines": {"activity_5": 23.282959, "activity_10": 23.120497, "activity_20": 23.575573, "activity_30": 23.416309}, "trend_signal": 0, "fair_value": 28.124202, "relative_strength": -13.69811, "rate_of_change": -0.11524787557270393, "market_dynamics": -0.286627, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.745909, "high": 24.403065, "low": 23.343769, "close": 23.618402, "volume": 6262900}, "trend_line": 23.264323, "activity_lines": {"activity_5": 23.440545, "activity_10": 23.148852, "activity_20": 23.568567, "activity_30": 23.44103}, "trend_signal": 0, "fair_value": 28.090011, "relative_strength": -13.336803, "rate_of_change": 0.12523227126055883, "market_dynamics": -0.258771, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.63802, "high": 23.991116, "low": 22.755272, "close": 22.853354, "volume": 5289731}, "trend_line": 23.24111, "activity_lines": {"activity_5": 23.262034, "activity_10": 23.093212, "activity_20": 23.492062, "activity_30": 23.414516}, "trend_signal": 0, "fair_value": 28.058793, "relative_strength": -14.062356, "rate_of_change": -0.09977939181811533, "market_dynamics": -0.258209, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.833739, "high": 23.441852, "low": 22.804313, "close": 23.069138, "volume": 5119023}, "trend_line": 23.224109, "activity_lines": {"activity_5": 23.176375, "activity_10": 23.114077, "activity_20": 23.436575, "activity_30": 23.403421}, "trend_signal": 0, "fair_value": 28.028043, "relative_strength": -14.031734, "rate_of_change": -0.0731505508988189, "market_dynamics": -0.267903, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.029904, "high": 23.314346, "low": 22.559105, "close": 23.314346, "volume": 4599876}, "trend_line": 23.167547, "activity_lines": {"activity_5": 23.2058, "activity_10": 23.19183, "activity_20": 23.403601, "activity_30": 23.409243}, "trend_signal": 1, "fair_value": 27.998132, "relative_strength": -13.695207, "rate_of_change": -0.24354863301752316, "market_dynamics": -0.31331, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.402619, "high": 23.932268, "low": 23.167221, "close": 23.343769, "volume": 5483868}, "trend_line": 23.208415, "activity_lines": {"activity_5": 23.233917, "activity_10": 23.249967, "activity_20": 23.374923, "activity_30": 23.420612}, "trend_signal": 1, "fair_value": 27.965967, "relative_strength": -11.523446, "rate_of_change": 0.17640192982019065, "market_dynamics": -0.351554, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.363386, "high": 24.422682, "low": 22.274663, "close": 23.706676, "volume": 7491476}, "trend_line": 23.255822, "activity_lines": {"activity_5": 23.389542, "activity_10": 23.343413, "activity_20": 23.378706, "activity_30": 23.452758}, "trend_signal": 1, "fair_value": 27.938082, "relative_strength": -9.139201, "rate_of_change": 0.20426642663878494, "market_dynamics": -0.152907, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.490895, "high": 27.080736, "low": 23.28492, "close": 26.688402, "volume": 22436477}, "trend_line": 23.427794, "activity_lines": {"activity_5": 24.53319, "activity_10": 23.955273, "activity_20": 23.669732, "activity_30": 23.674215}, "trend_signal": 1, "fair_value": 27.932914, "relative_strength": 3.068368, "rate_of_change": 0.7394793441401479, "market_dynamics": 0.382929, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.236772, "high": 27.835974, "low": 22.784696, "close": 27.198435, "volume": 26016055}, "trend_line": 23.658943, "activity_lines": {"activity_5": 25.59118, "activity_10": 24.595845, "activity_20": 23.994574, "activity_30": 23.917482}, "trend_signal": 1, "fair_value": 27.933214, "relative_strength": 8.670932, "rate_of_change": 0.9866443251123092, "market_dynamics": 0.935492, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.286709, "high": 30.013418, "low": 26.757062, "close": 27.885015, "volume": 19064251}, "trend_line": 23.928999, "activity_lines": {"activity_5": 26.602743, "activity_10": 25.295266, "activity_20": 24.367103, "activity_30": 24.190132}, "trend_signal": 1, "fair_value": 27.927594, "relative_strength": 10.253419, "rate_of_change": 1.1414542061325406, "market_dynamics": 1.42538, "expectation": {"probability": 53.3918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.826168, "high": 31.180609, "low": 27.502494, "close": 27.992908, "volume": 17490083}, "trend_line": 24.116991, "activity_lines": {"activity_5": 27.345559, "activity_10": 25.928169, "activity_20": 24.735148, "activity_30": 24.452319}, "trend_signal": 1, "fair_value": 27.925048, "relative_strength": 10.271425, "rate_of_change": 0.7856241709065962, "market_dynamics": 1.724827, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.630447, "high": 30.896165, "low": 28.051757, "close": 30.082077, "volume": 9370402}, "trend_line": 24.308907, "activity_lines": {"activity_5": 28.474822, "activity_10": 26.858175, "activity_20": 25.293941, "activity_30": 24.837164}, "trend_signal": 1, "fair_value": 27.944566, "relative_strength": 19.097783, "rate_of_change": 0.7957709152024921, "market_dynamics": 1.648288, "expectation": {"probability": 58.0704, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.356711, "high": 30.601918, "low": 28.061567, "close": 29.317028, "volume": 9315000}, "trend_line": 24.521094, "activity_lines": {"activity_5": 28.924042, "activity_10": 27.53156, "activity_20": 25.763526, "activity_30": 25.160268}, "trend_signal": 1, "fair_value": 27.968218, "relative_strength": 14.158951, "rate_of_change": 0.8728775835129078, "market_dynamics": 1.533881, "expectation": {"probability": 56.1769, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.209138, "high": 29.228754, "low": 27.590766, "close": 29.012972, "volume": 7678071}, "trend_line": 24.725106, "activity_lines": {"activity_5": 29.096669, "activity_10": 28.032141, "activity_20": 26.183135, "activity_30": 25.450067}, "trend_signal": 1, "fair_value": 27.996394, "relative_strength": 12.339089, "rate_of_change": 0.8319857180923442, "market_dynamics": 1.382899, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.767763, "high": 31.376773, "low": 28.473515, "close": 30.533258, "volume": 11270163}, "trend_line": 24.955275, "activity_lines": {"activity_5": 29.655088, "activity_10": 28.701067, "activity_20": 26.722451, "activity_30": 25.824786}, "trend_signal": 1, "fair_value": 28.043537, "relative_strength": 18.818724, "rate_of_change": 0.9309120858774077, "market_dynamics": 1.297936, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.533259, "high": 31.092333, "low": 28.247923, "close": 30.435177, "volume": 11310356}, "trend_line": 25.206367, "activity_lines": {"activity_5": 30.004264, "activity_10": 29.220907, "activity_20": 27.211512, "activity_30": 26.178328}, "trend_signal": 1, "fair_value": 28.08938, "relative_strength": 18.406747, "rate_of_change": 1.0061680346139237, "market_dynamics": 1.24416, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.435177, "high": 32.367412, "low": 30.160544, "close": 30.699999, "volume": 8864662}, "trend_line": 25.416592, "activity_lines": {"activity_5": 30.278897, "activity_10": 29.659963, "activity_20": 27.683992, "activity_30": 26.532756}, "trend_signal": 1, "fair_value": 28.133806, "relative_strength": 17.844647, "rate_of_change": 0.8340154691868178, "market_dynamics": 1.220962, "expectation": {"probability": 56.5533, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.940001, "high": 34.950001, "low": 30.74, "close": 32.419998, "volume": 21569259}, "trend_line": 25.710959, "activity_lines": {"activity_5": 31.085667, "activity_10": 30.284594, "activity_20": 28.280768, "activity_30": 26.984589}, "trend_signal": 1, "fair_value": 28.188402, "relative_strength": 24.401127, "rate_of_change": 1.1581686482593638, "market_dynamics": 1.34131, "expectation": {"probability": 57.1743, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.400002, "high": 32.490002, "low": 29.52, "close": 29.58, "volume": 12597758}, "trend_line": 25.914256, "activity_lines": {"activity_5": 30.738907, "activity_10": 30.288651, "activity_20": 28.563007, "activity_30": 27.234204}, "trend_signal": 1, "fair_value": 28.205678, "relative_strength": 13.99697, "rate_of_change": 0.7907017392855814, "market_dynamics": 1.17555, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.42, "high": 32.41, "low": 29.17, "close": 31.58, "volume": 11151279}, "trend_line": 26.140737, "activity_lines": {"activity_5": 31.021011, "activity_10": 30.613043, "activity_20": 29.007101, "activity_30": 27.599736}, "trend_signal": 1, "fair_value": 28.245363, "relative_strength": 19.15646, "rate_of_change": 0.8739629646322846, "market_dynamics": 1.098838, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.43, "high": 34.540001, "low": 30.34, "close": 34.5, "volume": 13988686}, "trend_line": 26.415182, "activity_lines": {"activity_5": 32.206666, "activity_10": 31.401163, "activity_20": 29.689135, "activity_30": 28.139044}, "trend_signal": 1, "fair_value": 28.306025, "relative_strength": 27.778699, "rate_of_change": 1.049874760608318, "market_dynamics": 1.074601, "expectation": {"probability": 57.5249, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.5, "high": 44.75, "low": 33.73, "close": 43.91, "volume": 35473015}, "trend_line": 26.990543, "activity_lines": {"activity_5": 36.258, "activity_10": 33.781881, "activity_20": 31.214702, "activity_30": 29.267741}, "trend_signal": 1, "fair_value": 28.428779, "relative_strength": 59.234212, "rate_of_change": 2.178145128812655, "market_dynamics": 1.041474, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.0, "high": 55.02, "low": 45.0, "close": 54.75, "volume": 57723463}, "trend_line": 27.985433, "activity_lines": {"activity_5": 43.042, "activity_10": 37.882091, "activity_20": 33.676023, "activity_30": 31.058674}, "trend_signal": 1, "fair_value": 28.608013, "relative_strength": 93.689023, "rate_of_change": 3.6860688575253993, "market_dynamics": 1.260748, "expectation": {"probability": 58.8624, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.0, "high": 63.799999, "low": 53.610001, "close": 57.59, "volume": 52461072}, "trend_line": 29.11357, "activity_lines": {"activity_5": 49.284, "activity_10": 42.036247, "activity_20": 36.255932, "activity_30": 32.968646}, "trend_signal": 1, "fair_value": 28.811702, "relative_strength": 96.526449, "rate_of_change": 4.031157924195774, "market_dynamics": 1.418368, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.799999, "high": 67.980003, "low": 54.040001, "close": 63.439999, "volume": 57770327}, "trend_line": 30.496863, "activity_lines": {"activity_5": 55.608666, "activity_10": 46.734457, "activity_20": 39.228598, "activity_30": 35.183255}, "trend_signal": 1, "fair_value": 29.050359, "relative_strength": 113.644438, "rate_of_change": 4.751368519903268, "market_dynamics": 1.538381, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.509998, "high": 64.0, "low": 55.709999, "close": 56.290001, "volume": 30552156}, "trend_line": 31.651306, "activity_lines": {"activity_5": 57.426, "activity_10": 49.534364, "activity_20": 41.329238, "activity_30": 36.847328}, "trend_signal": 1, "fair_value": 29.25189, "relative_strength": 82.594609, "rate_of_change": 3.785448359065654, "market_dynamics": 1.436416, "expectation": {"probability": 58.7025, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.720001, "high": 59.689999, "low": 51.900002, "close": 56.889999, "volume": 34532165}, "trend_line": 32.8009, "activity_lines": {"activity_5": 57.990666, "activity_10": 51.973273, "activity_20": 43.330133, "activity_30": 38.475631}, "trend_signal": 1, "fair_value": 29.453376, "relative_strength": 78.746783, "rate_of_change": 3.632058658179845, "market_dynamics": 1.326094, "expectation": {"probability": 59.8184, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.0, "high": 59.18, "low": 52.5, "close": 52.849998, "volume": 26421091}, "trend_line": 33.790326, "activity_lines": {"activity_5": 56.343332, "activity_10": 53.201454, "activity_20": 44.78825, "activity_30": 39.769121}, "trend_signal": 1, "fair_value": 29.631311, "relative_strength": 58.309766, "rate_of_change": 3.0164599142096766, "market_dynamics": 1.0967, "expectation": {"probability": 58.5765, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.509998, "high": 56.169998, "low": 49.200001, "close": 56.169998, "volume": 26838701}, "trend_line": 34.877014, "activity_lines": {"activity_5": 55.929332, "activity_10": 54.661817, "activity_20": 46.43798, "activity_30": 41.212971}, "trend_signal": 1, "fair_value": 29.833122, "relative_strength": 64.4171, "rate_of_change": 3.215973707977846, "market_dynamics": 0.862866, "expectation": {"probability": 59.4419, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.0, "high": 65.5, "low": 53.900002, "close": 56.93, "volume": 36952658}, "trend_line": 36.003093, "activity_lines": {"activity_5": 55.863332, "activity_10": 55.776908, "activity_20": 48.02213, "activity_30": 42.635744}, "trend_signal": 1, "fair_value": 30.039311, "relative_strength": 66.048983, "rate_of_change": 3.22871390308814, "market_dynamics": 0.777448, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.66, "high": 59.59, "low": 48.099998, "close": 54.93, "volume": 26286153}, "trend_line": 37.052698, "activity_lines": {"activity_5": 55.564666, "activity_10": 56.067454, "activity_20": 49.277495, "activity_30": 43.856835}, "trend_signal": 1, "fair_value": 30.23521, "relative_strength": 55.582855, "rate_of_change": 2.915318969956275, "market_dynamics": 0.563132, "expectation": {"probability": 58.9882, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.93, "high": 61.799999, "low": 54.110001, "close": 56.349998, "volume": 22493100}, "trend_line": 38.143752, "activity_lines": {"activity_5": 55.829999, "activity_10": 56.244726, "activity_20": 50.539825, "activity_30": 45.101822}, "trend_signal": 1, "fair_value": 30.441756, "relative_strength": 59.190481, "rate_of_change": 2.9446006873777444, "market_dynamics": 0.416629, "expectation": {"probability": 59.6515, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.5, "high": 59.200001, "low": 51.66, "close": 52.57, "volume": 17929185}, "trend_line": 39.134306, "activity_lines": {"activity_5": 54.871333, "activity_10": 55.508545, "activity_20": 51.317071, "activity_30": 46.032548}, "trend_signal": 1, "fair_value": 30.626788, "relative_strength": 46.230408, "rate_of_change": 2.596897127477137, "market_dynamics": 0.159937, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.02, "high": 54.43, "low": 51.02, "close": 53.799999, "volume": 4706900}, "trend_line": 40.158668, "activity_lines": {"activity_5": 54.341333, "activity_10": 55.035636, "activity_20": 52.100731, "activity_30": 46.978721}, "trend_signal": 1, "fair_value": 30.819396, "relative_strength": 45.587259, "rate_of_change": 2.6175550423712544, "market_dynamics": -0.167716, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.0, "high": 53.98, "low": 50.279999, "close": 50.580002, "volume": 4878500}, "trend_line": 41.067524, "activity_lines": {"activity_5": 52.896, "activity_10": 54.046181, "activity_20": 52.459691, "activity_30": 47.651065}, "trend_signal": 1, "fair_value": 30.993709, "relative_strength": 34.780967, "rate_of_change": 2.2631627124684517, "market_dynamics": -0.457181, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.049999, "high": 54.860001, "low": 46.0, "close": 49.220001, "volume": 21547508}, "trend_line": 41.930065, "activity_lines": {"activity_5": 51.420667, "activity_10": 53.043273, "activity_20": 52.593666, "activity_30": 48.177032}, "trend_signal": 1, "fair_value": 31.167825, "relative_strength": 31.589225, "rate_of_change": 2.1002994969942677, "market_dynamics": -0.69328, "expectation": {"probability": 58.7806, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.970001, "high": 52.580002, "low": 47.689999, "close": 48.41, "volume": 15353565}, "trend_line": 42.753509, "activity_lines": {"activity_5": 50.056001, "activity_10": 52.021636, "activity_20": 52.561047, "activity_30": 48.595092}, "trend_signal": 1, "fair_value": 31.33539, "relative_strength": 24.549017, "rate_of_change": 1.9638509980845535, "market_dynamics": -0.847527, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.419998, "high": 50.759998, "low": 46.599998, "close": 50.5, "volume": 12757489}, "trend_line": 43.547229, "activity_lines": {"activity_5": 49.917334, "activity_10": 51.534182, "activity_20": 52.643143, "activity_30": 49.094866}, "trend_signal": 1, "fair_value": 31.510178, "relative_strength": 28.331832, "rate_of_change": 1.8565025855538555, "market_dynamics": -0.943588, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.5, "high": 50.759998, "low": 45.400002, "close": 45.799999, "volume": 16903508}, "trend_line": 44.167281, "activity_lines": {"activity_5": 48.35, "activity_10": 50.234909, "activity_20": 52.191524, "activity_30": 49.240206}, "trend_signal": 1, "fair_value": 31.652862, "relative_strength": 14.173979, "rate_of_change": 1.4238609763206773, "market_dynamics": -0.970942, "expectation": {"probability": 57.6044, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.900002, "high": 48.439999, "low": 45.41, "close": 47.419998, "volume": 10184191}, "trend_line": 44.818447, "activity_lines": {"activity_5": 47.855999, "activity_10": 49.418727, "activity_20": 51.816952, "activity_30": 49.450058}, "trend_signal": 1, "fair_value": 31.809759, "relative_strength": 17.342063, "rate_of_change": 1.4743176062841548, "market_dynamics": -1.023543, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.57, "high": 47.360001, "low": 42.580002, "close": 42.759998, "volume": 10103288}, "trend_line": 45.310683, "activity_lines": {"activity_5": 46.019332, "activity_10": 47.928181, "activity_20": 50.923142, "activity_30": 49.317255}, "trend_signal": 1, "fair_value": 31.906405, "relative_strength": 9.281571, "rate_of_change": 1.0982888362909995, "market_dynamics": -1.084918, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.919998, "high": 45.490002, "low": 42.02, "close": 44.68, "volume": 7408432}, "trend_line": 45.797281, "activity_lines": {"activity_5": 45.253332, "activity_10": 47.007999, "activity_20": 50.172857, "activity_30": 49.276566}, "trend_signal": 0, "fair_value": 32.025795, "relative_strength": 11.760692, "rate_of_change": 1.0739145115071447, "market_dynamics": -1.149904, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.459999, "high": 48.369999, "low": 41.77, "close": 42.790001, "volume": 19019625}, "trend_line": 46.24638, "activity_lines": {"activity_5": 44.106, "activity_10": 45.956363, "activity_20": 49.238904, "activity_30": 49.082548}, "trend_signal": 0, "fair_value": 32.131339, "relative_strength": 5.999431, "rate_of_change": 0.9806237186875875, "market_dynamics": -1.151719, "expectation": {"probability": 55.4013, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.790001, "high": 44.380001, "low": 41.669998, "close": 43.029999, "volume": 15998993}, "trend_line": 46.713614, "activity_lines": {"activity_5": 43.552666, "activity_10": 45.126181, "activity_20": 48.384761, "activity_30": 48.87504}, "trend_signal": 0, "fair_value": 32.244103, "relative_strength": 6.328952, "rate_of_change": 1.0103147532844683, "market_dynamics": -1.147928, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.509998, "high": 43.299999, "low": 40.950001, "close": 41.68, "volume": 9818900}, "trend_line": 47.085172, "activity_lines": {"activity_5": 42.734, "activity_10": 44.246363, "activity_20": 47.471381, "activity_30": 48.55029}, "trend_signal": 0, "fair_value": 32.348707, "relative_strength": 2.336028, "rate_of_change": 0.7953955350146967, "market_dynamics": -1.157866, "expectation": {"probability": 55.4697, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.849998, "high": 41.849998, "low": 39.689999, "close": 40.0, "volume": 10203200}, "trend_line": 47.404, "activity_lines": {"activity_5": 41.738, "activity_10": 43.222909, "activity_20": 46.501619, "activity_30": 48.093182}, "trend_signal": 0, "fair_value": 32.440381, "relative_strength": -4.15054, "rate_of_change": 0.6771303713194536, "market_dynamics": -1.168357, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.93, "high": 41.130001, "low": 39.540001, "close": 39.75, "volume": 7353700}, "trend_line": 47.705666, "activity_lines": {"activity_5": 40.842667, "activity_10": 42.321636, "activity_20": 45.585619, "activity_30": 47.599376}, "trend_signal": 0, "fair_value": 32.525512, "relative_strength": -5.423368, "rate_of_change": 0.6363724580204145, "market_dynamics": -1.235638, "expectation": {"probability": 52.0769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.75, "high": 45.900002, "low": 39.560001, "close": 45.040001, "volume": 29287205}, "trend_line": 48.126333, "activity_lines": {"activity_5": 42.039334, "activity_10": 42.539636, "activity_20": 45.255047, "activity_30": 47.427398}, "trend_signal": 0, "fair_value": 32.6582, "relative_strength": 2.458559, "rate_of_change": 0.8817967241040124, "market_dynamics": -0.990214, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.099998, "high": 45.200001, "low": 41.970001, "close": 42.630001, "volume": 26285977}, "trend_line": 48.561333, "activity_lines": {"activity_5": 42.282667, "activity_10": 42.418727, "activity_20": 44.732143, "activity_30": 47.072796}, "trend_signal": 0, "fair_value": 32.777476, "relative_strength": -3.193786, "rate_of_change": 0.9038710678413732, "market_dynamics": -0.750436, "expectation": {"probability": 52.3896, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.630001, "high": 44.77, "low": 42.259998, "close": 42.93, "volume": 17339026}, "trend_line": 48.939666, "activity_lines": {"activity_5": 42.652667, "activity_10": 42.41, "activity_20": 44.302286, "activity_30": 46.709484}, "trend_signal": 0, "fair_value": 32.894662, "relative_strength": -3.880528, "rate_of_change": 0.7790828147159901, "market_dynamics": -0.535868, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.040001, "high": 43.25, "low": 39.68, "close": 40.330002, "volume": 13897021}, "trend_line": 49.134, "activity_lines": {"activity_5": 42.072668, "activity_10": 42.010182, "activity_20": 43.691476, "activity_30": 46.154021}, "trend_signal": 0, "fair_value": 32.992032, "relative_strength": -9.711337, "rate_of_change": 0.3970889380405616, "market_dynamics": -0.393731, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.200001, "high": 43.43, "low": 38.68, "close": 43.009998, "volume": 16006869}, "trend_line": 49.104, "activity_lines": {"activity_5": 42.364, "activity_10": 42.141818, "activity_20": 43.405429, "activity_30": 45.758925}, "trend_signal": 0, "fair_value": 33.089602, "relative_strength": -3.085107, "rate_of_change": -0.061057516180244104, "market_dynamics": -0.436946, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.029999, "high": 44.619999, "low": 42.009998, "close": 42.150002, "volume": 11955702}, "trend_line": 48.684, "activity_lines": {"activity_5": 42.151334, "activity_10": 42.147455, "activity_20": 43.101, "activity_30": 45.31028}, "trend_signal": 0, "fair_value": 33.185302, "relative_strength": -5.956872, "rate_of_change": -0.8553274682306975, "market_dynamics": -0.430873, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.560001, "high": 42.98, "low": 41.299999, "close": 42.919998, "volume": 6544800}, "trend_line": 48.195, "activity_lines": {"activity_5": 42.388, "activity_10": 42.304727, "activity_20": 42.919524, "activity_30": 44.938408}, "trend_signal": 0, "fair_value": 33.289828, "relative_strength": -6.640745, "rate_of_change": -1.0044367759428092, "market_dynamics": -0.4024, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.419998, "high": 43.630001, "low": 38.830002, "close": 40.889999, "volume": 10329501}, "trend_line": 47.443333, "activity_lines": {"activity_5": 41.928666, "activity_10": 42.094909, "activity_20": 42.596524, "activity_30": 44.467118}, "trend_signal": 0, "fair_value": 33.378068, "relative_strength": -10.69372, "rate_of_change": -1.5596368917937495, "market_dynamics": -0.275458, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.380001, "high": 41.09, "low": 38.0, "close": 38.09, "volume": 12084944}, "trend_line": 46.836666, "activity_lines": {"activity_5": 40.671999, "activity_10": 41.390363, "activity_20": 42.053, "activity_30": 43.863677}, "trend_signal": 0, "fair_value": 33.429033, "relative_strength": -16.580687, "rate_of_change": -1.278719182735331, "market_dynamics": -0.353486, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.009998, "high": 38.66, "low": 36.049999, "close": 36.419998, "volume": 13383544}, "trend_line": 46.154333, "activity_lines": {"activity_5": 39.007999, "activity_10": 40.416909, "activity_20": 41.403428, "activity_30": 43.191634}, "trend_signal": 0, "fair_value": 33.468121, "relative_strength": -17.786808, "rate_of_change": -1.4568351214409665, "market_dynamics": -0.445858, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.419998, "high": 36.959999, "low": 33.52, "close": 36.759998, "volume": 11291426}, "trend_line": 45.618, "activity_lines": {"activity_5": 37.896665, "activity_10": 39.565817, "activity_20": 40.843333, "activity_30": 42.585548}, "trend_signal": 0, "fair_value": 33.514759, "relative_strength": -16.452959, "rate_of_change": -1.162042575720895, "market_dynamics": -0.557275, "expectation": {"probability": 47.0374, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.330002, "high": 39.709999, "low": 36.299999, "close": 37.740002, "volume": 14853220}, "trend_line": 45.003666, "activity_lines": {"activity_5": 37.471333, "activity_10": 39.043454, "activity_20": 40.442, "activity_30": 42.07729}, "trend_signal": 0, "fair_value": 33.56663, "relative_strength": -13.873077, "rate_of_change": -1.3466920952255677, "market_dynamics": -0.60175, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.619999, "high": 38.549999, "low": 36.459999, "close": 37.720001, "volume": 10303700}, "trend_line": 44.363333, "activity_lines": {"activity_5": 37.384667, "activity_10": 38.606363, "activity_20": 40.077143, "activity_30": 41.607376}, "trend_signal": 0, "fair_value": 33.617138, "relative_strength": -16.420716, "rate_of_change": -1.4228463076763687, "market_dynamics": -0.579894, "expectation": {"probability": 50.8808, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.669998, "high": 39.889999, "low": 36.959999, "close": 38.610001, "volume": 13698100}, "trend_line": 43.819333, "activity_lines": {"activity_5": 37.806001, "activity_10": 38.425818, "activity_20": 39.843238, "activity_30": 41.236193}, "trend_signal": 0, "fair_value": 33.658655, "relative_strength": -15.986825, "rate_of_change": -1.226237893352145, "market_dynamics": -0.460356, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.830002, "high": 38.59, "low": 35.0, "close": 35.25, "volume": 17974420}, "trend_line": 43.116, "activity_lines": {"activity_5": 37.072667, "activity_10": 37.665636, "activity_20": 39.309095, "activity_30": 40.683333}, "trend_signal": 0, "fair_value": 33.658258, "relative_strength": -23.850093, "rate_of_change": -1.6050746368047195, "market_dynamics": -0.533071, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.259998, "high": 38.259998, "low": 34.830002, "close": 35.400002, "volume": 12430900}, "trend_line": 42.543667, "activity_lines": {"activity_5": 36.467334, "activity_10": 37.073819, "activity_20": 38.834143, "activity_30": 40.185527}, "trend_signal": 0, "fair_value": 33.655118, "relative_strength": -24.140529, "rate_of_change": -1.3274260135448568, "market_dynamics": -0.726952, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.0, "high": 36.080002, "low": 34.669998, "close": 35.619999, "volume": 9973018}, "trend_line": 41.937667, "activity_lines": {"activity_5": 36.026, "activity_10": 36.644728, "activity_20": 38.415333, "activity_30": 39.738839}, "trend_signal": 0, "fair_value": 33.667343, "relative_strength": -24.823971, "rate_of_change": -1.4244188212548807, "market_dynamics": -0.924691, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.799999, "high": 37.880001, "low": 34.860001, "close": 35.09, "volume": 15906030}, "trend_line": 41.421333, "activity_lines": {"activity_5": 35.549334, "activity_10": 36.252, "activity_20": 37.981333, "activity_30": 39.297054}, "trend_signal": 0, "fair_value": 33.669748, "relative_strength": -25.108008, "rate_of_change": -1.2311939049923797, "market_dynamics": -1.075022, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.02, "high": 39.639999, "low": 33.869999, "close": 37.759998, "volume": 29970467}, "trend_line": 41.039333, "activity_lines": {"activity_5": 36.137999, "activity_10": 36.450182, "activity_20": 37.833, "activity_30": 39.060839}, "trend_signal": 0, "fair_value": 33.676056, "relative_strength": -19.04645, "rate_of_change": -0.9222300981960139, "market_dynamics": -0.853411, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 38.700001, "low": 34.099998, "close": 34.450001, "volume": 25378063}, "trend_line": 40.574, "activity_lines": {"activity_5": 35.68, "activity_10": 36.052546, "activity_20": 37.380095, "activity_30": 38.63572}, "trend_signal": 0, "fair_value": 33.671457, "relative_strength": -25.255445, "rate_of_change": -1.1338707673441017, "market_dynamics": -0.743072, "expectation": {"probability": 51.763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79f73eba-a121-498e-8e04-c9dea6336e94/", "share_image": "https://sharemaestro.com/terminal/79f73eba-a121-498e-8e04-c9dea6336e94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}