{"ticker": {"uuid": "79f73eba-a121-498e-8e04-c9dea6336e94", "symbol": "603590", "name": "Beijing Konruns Pharmaceutical Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 603590 fell 6.14%, moving from 34.21 to 32.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.27 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is undecided at 48.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "32.11"}, {"label": "12-Week Change", "value": "-6.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.27"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 29.379999, "high": 32.110001, "low": 28.719999, "close": 32.110001, "volume": 9089152}, "trend_line": 33.059717, "activity_lines": {"activity_5": 30.088, "activity_10": 30.388909, "activity_20": 30.806045, "activity_30": 31.643107}, "trend_signal": 0, "fair_value": 33.395412, "relative_strength": -12.265612, "rate_of_change": -0.8774994914906279, "market_dynamics": 0.584792, "expectation": {"probability": 48.9831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 35.166874, "high": 35.709539, "low": 34.61451, "close": 35.137794, "volume": 3739338}, "trend_line": 33.136144, "activity_lines": {"activity_5": 34.547321, "activity_10": 33.793283, "activity_20": 33.248155, "activity_30": 33.367469}, "trend_signal": 1, "fair_value": 30.656218, "relative_strength": 20.115327, "rate_of_change": 0.5053544741051915, "market_dynamics": 0.117043, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.079656, "high": 36.329732, "low": 34.808319, "close": 35.748299, "volume": 3134760}, "trend_line": 33.317007, "activity_lines": {"activity_5": 35.120353, "activity_10": 34.212794, "activity_20": 33.480137, "activity_30": 33.535995}, "trend_signal": 1, "fair_value": 30.634471, "relative_strength": 22.056444, "rate_of_change": 0.5458178839396495, "market_dynamics": 0.329824, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.661086, "high": 36.746423, "low": 35.176561, "close": 35.922729, "volume": 5537050}, "trend_line": 33.531618, "activity_lines": {"activity_5": 35.47438, "activity_10": 34.610633, "activity_20": 33.725965, "activity_30": 33.704106}, "trend_signal": 1, "fair_value": 30.61475, "relative_strength": 22.418004, "rate_of_change": 0.644148497492602, "market_dynamics": 0.593384, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.242521, "high": 36.688284, "low": 34.595133, "close": 35.263775, "volume": 5045997}, "trend_line": 33.718806, "activity_lines": {"activity_5": 35.512497, "activity_10": 34.865406, "activity_20": 33.903054, "activity_30": 33.815858}, "trend_signal": 1, "fair_value": 30.60006, "relative_strength": 23.29162, "rate_of_change": 0.5582432675929895, "market_dynamics": 0.598402, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.089346, "high": 36.92085, "low": 33.839269, "close": 36.727043, "volume": 5444145}, "trend_line": 33.948347, "activity_lines": {"activity_5": 35.939526, "activity_10": 35.330022, "activity_20": 34.226336, "activity_30": 34.009938}, "trend_signal": 1, "fair_value": 30.594144, "relative_strength": 25.76788, "rate_of_change": 0.6807506766402035, "market_dynamics": 0.657453, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.558547, "high": 39.03338, "low": 36.949922, "close": 37.880215, "volume": 9856504}, "trend_line": 34.139912, "activity_lines": {"activity_5": 36.646289, "activity_10": 35.920263, "activity_20": 34.659402, "activity_30": 34.263607}, "trend_signal": 1, "fair_value": 30.594169, "relative_strength": 27.951488, "rate_of_change": 0.5642837337558857, "market_dynamics": 0.794338, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.112789, "high": 38.548855, "low": 37.492594, "close": 38.335667, "volume": 5593617}, "trend_line": 34.240704, "activity_lines": {"activity_5": 37.32204, "activity_10": 36.496055, "activity_20": 35.10724, "activity_30": 34.5343}, "trend_signal": 1, "fair_value": 30.594028, "relative_strength": 27.94619, "rate_of_change": 0.2952321611139432, "market_dynamics": 0.829079, "expectation": {"probability": 54.4671, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.335668, "high": 38.432571, "low": 36.949925, "close": 38.180622, "volume": 5182635}, "trend_line": 34.317062, "activity_lines": {"activity_5": 37.773619, "activity_10": 36.921029, "activity_20": 35.500318, "activity_30": 34.788489}, "trend_signal": 1, "fair_value": 30.606322, "relative_strength": 25.930127, "rate_of_change": 0.22300359244949824, "market_dynamics": 0.981545, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.200002, "high": 39.857077, "low": 38.151551, "close": 39.76017, "volume": 5361900}, "trend_line": 34.518636, "activity_lines": {"activity_5": 38.601187, "activity_10": 37.565888, "activity_20": 36.009437, "activity_30": 35.139657}, "trend_signal": 1, "fair_value": 30.629044, "relative_strength": 30.545386, "rate_of_change": 0.5873871137336897, "market_dynamics": 1.093405, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.769868, "high": 40.651701, "low": 38.858953, "close": 39.847385, "volume": 8038545}, "trend_line": 34.689725, "activity_lines": {"activity_5": 39.158068, "activity_10": 38.117895, "activity_20": 36.489809, "activity_30": 35.483447}, "trend_signal": 1, "fair_value": 30.654865, "relative_strength": 30.074686, "rate_of_change": 0.49564241182647556, "market_dynamics": 1.195936, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.866768, "high": 39.983053, "low": 38.287214, "close": 38.539169, "volume": 5681193}, "trend_line": 34.748496, "activity_lines": {"activity_5": 39.070854, "activity_10": 38.346767, "activity_20": 36.80835, "activity_30": 35.731798}, "trend_signal": 1, "fair_value": 30.676413, "relative_strength": 27.277137, "rate_of_change": 0.16941904267041646, "market_dynamics": 1.296667, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.762049, "high": 39.924913, "low": 37.909284, "close": 37.928665, "volume": 6382085}, "trend_line": 34.840537, "activity_lines": {"activity_5": 38.736208, "activity_10": 38.402796, "activity_20": 37.036723, "activity_30": 35.936971}, "trend_signal": 1, "fair_value": 30.687455, "relative_strength": 25.263641, "rate_of_change": 0.264877651107532, "market_dynamics": 1.188226, "expectation": {"probability": 57.3017, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.064332, "high": 38.616691, "low": 36.446017, "close": 36.872398, "volume": 5879605}, "trend_line": 34.914065, "activity_lines": {"activity_5": 38.076606, "activity_10": 38.227133, "activity_20": 37.140134, "activity_30": 36.068058}, "trend_signal": 1, "fair_value": 30.676665, "relative_strength": 21.879767, "rate_of_change": 0.21104152326929734, "market_dynamics": 0.868878, "expectation": {"probability": 56.0145, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.69797, "high": 37.172807, "low": 35.738613, "close": 36.901474, "volume": 4982428}, "trend_line": 34.920815, "activity_lines": {"activity_5": 37.513912, "activity_10": 38.03949, "activity_20": 37.235702, "activity_30": 36.196278}, "trend_signal": 1, "fair_value": 30.666302, "relative_strength": 18.619463, "rate_of_change": 0.019333182773179528, "market_dynamics": 0.359839, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.901476, "high": 37.046832, "low": 35.389753, "close": 35.496349, "volume": 5232653}, "trend_line": 34.880085, "activity_lines": {"activity_5": 36.673422, "activity_10": 37.566593, "activity_20": 37.174928, "activity_30": 36.23341}, "trend_signal": 1, "fair_value": 30.659454, "relative_strength": 15.012184, "rate_of_change": -0.11663530762382375, "market_dynamics": -0.193962, "expectation": {"probability": 56.2864, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.69985, "high": 36.000258, "low": 33.713295, "close": 33.790817, "volume": 5074493}, "trend_line": 34.944006, "activity_lines": {"activity_5": 35.554491, "activity_10": 36.805976, "activity_20": 36.935573, "activity_30": 36.163134}, "trend_signal": 1, "fair_value": 30.646209, "relative_strength": 10.483063, "rate_of_change": 0.183259301116957, "market_dynamics": -0.689785, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.790816, "high": 34.876157, "low": 31.21314, "close": 31.765497, "volume": 6700083}, "trend_line": 35.004952, "activity_lines": {"activity_5": 34.07701, "activity_10": 35.751472, "activity_20": 36.497331, "activity_30": 35.958069}, "trend_signal": 0, "fair_value": 30.629115, "relative_strength": 5.034569, "rate_of_change": 0.1744104554011388, "market_dynamics": -0.962992, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.697664, "high": 32.046523, "low": 28.877728, "close": 30.573566, "volume": 7209634}, "trend_line": 34.992133, "activity_lines": {"activity_5": 32.613096, "activity_10": 34.59971, "activity_20": 35.944741, "activity_30": 35.672173}, "trend_signal": 0, "fair_value": 30.601416, "relative_strength": -2.079356, "rate_of_change": -0.03662053300344579, "market_dynamics": -1.110129, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.331304, "high": 31.106544, "low": 25.195332, "close": 26.164383, "volume": 7852515}, "trend_line": 34.798307, "activity_lines": {"activity_5": 30.099377, "activity_10": 32.784589, "activity_20": 34.990825, "activity_30": 35.102641}, "trend_signal": 0, "fair_value": 30.549748, "relative_strength": -10.845239, "rate_of_change": -0.5539130752618063, "market_dynamics": -1.117426, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.028718, "high": 28.102488, "low": 22.472299, "close": 28.102488, "volume": 12707980}, "trend_line": 34.667485, "activity_lines": {"activity_5": 28.947499, "activity_10": 31.569047, "activity_20": 34.257761, "activity_30": 34.670653}, "trend_signal": 0, "fair_value": 30.517581, "relative_strength": -9.015438, "rate_of_change": -0.3759435767952791, "market_dynamics": -0.978422, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.877728, "high": 29.352563, "low": 27.579198, "close": 28.974632, "volume": 8065926}, "trend_line": 34.572841, "activity_lines": {"activity_5": 28.579259, "activity_10": 30.72562, "activity_20": 33.641352, "activity_30": 34.303372}, "trend_signal": 0, "fair_value": 30.479996, "relative_strength": -10.766204, "rate_of_change": -0.27300509396629835, "market_dynamics": -0.921902, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.868038, "high": 32.850839, "low": 28.519179, "close": 29.866159, "volume": 16569378}, "trend_line": 34.474644, "activity_lines": {"activity_5": 28.829275, "activity_10": 30.218189, "activity_20": 33.139199, "activity_30": 33.999715}, "trend_signal": 0, "fair_value": 30.464275, "relative_strength": -8.928804, "rate_of_change": -0.284029304968021, "market_dynamics": -0.777063, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.439777, "high": 30.04059, "low": 28.344749, "close": 28.916489, "volume": 8165843}, "trend_line": 34.283741, "activity_lines": {"activity_5": 28.889356, "activity_10": 29.684682, "activity_20": 32.574611, "activity_30": 33.641124}, "trend_signal": 0, "fair_value": 30.44398, "relative_strength": -12.416326, "rate_of_change": -0.5537490104321272, "market_dynamics": -0.783244, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.342873, "high": 31.765498, "low": 28.55794, "close": 29.866159, "volume": 10108199}, "trend_line": 34.206863, "activity_lines": {"activity_5": 29.376465, "activity_10": 29.468496, "activity_20": 32.133831, "activity_30": 33.356119}, "trend_signal": 0, "fair_value": 30.423118, "relative_strength": -9.901738, "rate_of_change": -0.22424040596970055, "market_dynamics": -0.768968, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.924302, "high": 31.009641, "low": 29.420397, "close": 30.447592, "volume": 6029260}, "trend_line": 34.151627, "activity_lines": {"activity_5": 29.810601, "activity_10": 29.485939, "activity_20": 31.774129, "activity_30": 33.113586}, "trend_signal": 0, "fair_value": 30.403443, "relative_strength": -8.089025, "rate_of_change": -0.16147636806099622, "market_dynamics": -0.759823, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.176256, "high": 30.844902, "low": 29.139373, "close": 30.331305, "volume": 4537798}, "trend_line": 34.078302, "activity_lines": {"activity_5": 30.049634, "activity_10": 29.574035, "activity_20": 31.433254, "activity_30": 32.867113}, "trend_signal": 0, "fair_value": 30.379333, "relative_strength": -8.371547, "rate_of_change": -0.21470426577333193, "market_dynamics": -0.844438, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.505735, "high": 30.77707, "low": 30.089042, "close": 30.476664, "volume": 2391909}, "trend_line": 34.041155, "activity_lines": {"activity_5": 30.246675, "activity_10": 29.75146, "activity_20": 31.14217, "activity_30": 32.634749}, "trend_signal": 0, "fair_value": 30.359119, "relative_strength": -8.903621, "rate_of_change": -0.10900484419674834, "market_dynamics": -0.745484, "expectation": {"probability": 47.0798, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.534805, "high": 31.106545, "low": 28.296298, "close": 28.344749, "volume": 9230154}, "trend_line": 33.836685, "activity_lines": {"activity_5": 29.692377, "activity_10": 29.564697, "activity_20": 30.685469, "activity_30": 32.267239}, "trend_signal": 0, "fair_value": 30.330622, "relative_strength": -13.812565, "rate_of_change": -0.6006552950391976, "market_dynamics": -0.669421, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.18001, "high": 28.480415, "low": 26.212836, "close": 27.743937, "volume": 7348202}, "trend_line": 33.635446, "activity_lines": {"activity_5": 28.975925, "activity_10": 29.30922, "activity_20": 30.218387, "activity_30": 31.874159}, "trend_signal": 0, "fair_value": 30.297487, "relative_strength": -16.669959, "rate_of_change": -0.594736156925541, "market_dynamics": -0.572643, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.453222, "high": 28.877727, "low": 27.453222, "close": 28.567631, "volume": 5925193}, "trend_line": 33.415794, "activity_lines": {"activity_5": 28.675519, "activity_10": 29.174786, "activity_20": 29.886971, "activity_30": 31.547203}, "trend_signal": 0, "fair_value": 30.268967, "relative_strength": -14.618253, "rate_of_change": -0.6530372750223187, "market_dynamics": -0.435, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.56763, "high": 29.245966, "low": 28.54825, "close": 28.664537, "volume": 3459500}, "trend_line": 33.200019, "activity_lines": {"activity_5": 28.532745, "activity_10": 29.049514, "activity_20": 29.618498, "activity_30": 31.24067}, "trend_signal": 0, "fair_value": 30.244334, "relative_strength": -14.626816, "rate_of_change": -0.6457275861827516, "market_dynamics": -0.334026, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.838966, "high": 32.124053, "low": 28.683918, "close": 30.738306, "volume": 10875624}, "trend_line": 33.033019, "activity_lines": {"activity_5": 29.192346, "activity_10": 29.306929, "activity_20": 29.594549, "activity_30": 31.08185}, "trend_signal": 0, "fair_value": 30.231241, "relative_strength": -9.780805, "rate_of_change": -0.5030117603245785, "market_dynamics": -0.078165, "expectation": {"probability": 47.1008, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.534805, "high": 30.612329, "low": 29.158753, "close": 29.623898, "volume": 5072769}, "trend_line": 32.823058, "activity_lines": {"activity_5": 29.463035, "activity_10": 29.345868, "activity_20": 29.498705, "activity_30": 30.861907}, "trend_signal": 0, "fair_value": 30.213, "relative_strength": -12.783161, "rate_of_change": -0.6356094791093718, "market_dynamics": 0.110865, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.507613, "high": 29.798327, "low": 27.191579, "close": 27.327248, "volume": 5037705}, "trend_line": 32.558507, "activity_lines": {"activity_5": 28.882897, "activity_10": 28.954371, "activity_20": 29.218649, "activity_30": 30.507338}, "trend_signal": 0, "fair_value": 30.177678, "relative_strength": -17.568085, "rate_of_change": -0.80599132475714, "market_dynamics": 0.125716, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.42415, "high": 27.666413, "low": 26.939624, "close": 27.42415, "volume": 3006383}, "trend_line": 32.248411, "activity_lines": {"activity_5": 28.362839, "activity_10": 28.626656, "activity_20": 28.993414, "activity_30": 30.17609}, "trend_signal": 0, "fair_value": 30.130879, "relative_strength": -16.971673, "rate_of_change": -0.9524269647868113, "market_dynamics": 0.079295, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.608269, "high": 27.676103, "low": 24.662355, "close": 25.020903, "volume": 5815617}, "trend_line": 31.819767, "activity_lines": {"activity_5": 27.117931, "activity_10": 27.916958, "activity_20": 28.577737, "activity_30": 29.709799}, "trend_signal": 0, "fair_value": 30.078354, "relative_strength": -22.918894, "rate_of_change": -1.3291941733191088, "market_dynamics": -0.231623, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.020904, "high": 26.057789, "low": 24.652665, "close": 25.660479, "volume": 3677117}, "trend_line": 31.397261, "activity_lines": {"activity_5": 26.329123, "activity_10": 27.420099, "activity_20": 28.264734, "activity_30": 29.312425}, "trend_signal": 0, "fair_value": 30.020975, "relative_strength": -20.042475, "rate_of_change": -1.3278098485133423, "market_dynamics": -0.49549, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.456977, "high": 26.212835, "low": 25.011212, "close": 25.505428, "volume": 3285276}, "trend_line": 30.974754, "activity_lines": {"activity_5": 25.827154, "activity_10": 26.982616, "activity_20": 27.966035, "activity_30": 28.932307}, "trend_signal": 0, "fair_value": 29.967442, "relative_strength": -19.412567, "rate_of_change": -1.3456810770850347, "market_dynamics": -0.683871, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.253476, "high": 25.612026, "low": 24.42978, "close": 24.749569, "volume": 3335403}, "trend_line": 30.474401, "activity_lines": {"activity_5": 25.347797, "activity_10": 26.459328, "activity_20": 27.619484, "activity_30": 28.530682}, "trend_signal": 0, "fair_value": 29.904044, "relative_strength": -20.874768, "rate_of_change": -1.6153574617574058, "market_dynamics": -0.864544, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.836784, "high": 24.923999, "low": 23.618402, "close": 23.80476, "volume": 3052112}, "trend_line": 29.939647, "activity_lines": {"activity_5": 24.725348, "activity_10": 25.8187, "activity_20": 27.189688, "activity_30": 28.100383}, "trend_signal": 0, "fair_value": 29.817611, "relative_strength": -23.218959, "rate_of_change": -1.7547645973418786, "market_dynamics": -1.027129, "expectation": {"probability": 48.3057, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.510957, "high": 24.893482, "low": 23.265303, "close": 24.775784, "volume": 3567956}, "trend_line": 29.480867, "activity_lines": {"activity_5": 24.667867, "activity_10": 25.441219, "activity_20": 26.872836, "activity_30": 27.76723}, "trend_signal": 0, "fair_value": 29.746502, "relative_strength": -20.421431, "rate_of_change": -1.5323493961034373, "market_dynamics": -1.114335, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.775782, "high": 24.854249, "low": 23.794953, "close": 24.246134, "volume": 3159100}, "trend_line": 29.024783, "activity_lines": {"activity_5": 24.450177, "activity_10": 25.038143, "activity_20": 26.525536, "activity_30": 27.429506}, "trend_signal": 0, "fair_value": 29.679144, "relative_strength": -22.140305, "rate_of_change": -1.5470508380910255, "market_dynamics": -1.153716, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.275559, "high": 24.275559, "low": 22.255048, "close": 22.745464, "volume": 4282555}, "trend_line": 28.553885, "activity_lines": {"activity_5": 23.826553, "activity_10": 24.480258, "activity_20": 26.062077, "activity_30": 27.024388}, "trend_signal": 0, "fair_value": 29.599234, "relative_strength": -24.376972, "rate_of_change": -1.6223997264682333, "market_dynamics": -1.129148, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.725846, "high": 24.03035, "low": 22.029457, "close": 23.549744, "volume": 5480572}, "trend_line": 28.108827, "activity_lines": {"activity_5": 23.65502, "activity_10": 24.193667, "activity_20": 25.704601, "activity_30": 26.701541}, "trend_signal": 0, "fair_value": 29.526068, "relative_strength": -21.766395, "rate_of_change": -1.5586600562410318, "market_dynamics": -1.009507, "expectation": {"probability": 46.4421, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.63802, "high": 24.90329, "low": 22.902397, "close": 23.57917, "volume": 7306711}, "trend_line": 27.711588, "activity_lines": {"activity_5": 23.573285, "activity_10": 23.981109, "activity_20": 25.380007, "activity_30": 26.409305}, "trend_signal": 0, "fair_value": 29.462556, "relative_strength": -20.14149, "rate_of_change": -1.4132179902064306, "market_dynamics": -0.860967, "expectation": {"probability": 46.964, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.569362, "high": 25.472173, "low": 22.872972, "close": 25.011183, "volume": 9194965}, "trend_line": 27.418934, "activity_lines": {"activity_5": 23.983926, "activity_10": 24.098825, "activity_20": 25.224501, "activity_30": 26.235085}, "trend_signal": 0, "fair_value": 29.410361, "relative_strength": -15.625797, "rate_of_change": -1.0560708393903622, "market_dynamics": -0.577461, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.648722, "high": 25.648722, "low": 21.990224, "close": 22.117731, "volume": 10371408}, "trend_line": 27.097341, "activity_lines": {"activity_5": 23.41439, "activity_10": 23.690636, "activity_20": 24.818762, "activity_30": 25.893072}, "trend_signal": 0, "fair_value": 29.338397, "relative_strength": -24.404314, "rate_of_change": -1.1728865899746506, "market_dynamics": -0.475682, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.078499, "high": 24.030351, "low": 21.823483, "close": 22.284472, "volume": 9519280}, "trend_line": 26.821038, "activity_lines": {"activity_5": 23.042328, "activity_10": 23.377177, "activity_20": 24.468708, "activity_30": 25.582564}, "trend_signal": 0, "fair_value": 29.287105, "relative_strength": -23.141548, "rate_of_change": -1.0196683135810212, "market_dynamics": -0.378711, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.264857, "high": 22.990672, "low": 21.303642, "close": 21.529234, "volume": 7942175}, "trend_line": 26.666533, "activity_lines": {"activity_5": 22.449252, "activity_10": 22.984964, "activity_20": 24.075585, "activity_30": 25.241157}, "trend_signal": 0, "fair_value": 29.230056, "relative_strength": -23.329929, "rate_of_change": -0.5760589877244883, "market_dynamics": -0.435981, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.450768, "high": 21.705783, "low": 20.244345, "close": 20.263962, "volume": 5042799}, "trend_line": 26.405249, "activity_lines": {"activity_5": 21.56912, "activity_10": 22.421254, "activity_20": 23.591554, "activity_30": 24.828088}, "trend_signal": 0, "fair_value": 29.161782, "relative_strength": -25.694718, "rate_of_change": -0.9798199113473051, "market_dynamics": -0.674161, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.254152, "high": 20.577826, "low": 19.695079, "close": 19.783354, "volume": 2005200}, "trend_line": 26.098873, "activity_lines": {"activity_5": 20.7498, "activity_10": 21.834539, "activity_20": 23.101291, "activity_30": 24.400869}, "trend_signal": 0, "fair_value": 29.083037, "relative_strength": -27.827613, "rate_of_change": -1.16028445707897, "market_dynamics": -0.857997, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.812779, "high": 22.362939, "low": 19.68527, "close": 22.353132, "volume": 7218319}, "trend_line": 25.848439, "activity_lines": {"activity_5": 21.135593, "activity_10": 21.805828, "activity_20": 22.898061, "activity_30": 24.159209}, "trend_signal": 0, "fair_value": 29.024796, "relative_strength": -27.151112, "rate_of_change": -0.9595586751964424, "market_dynamics": -0.712254, "expectation": {"probability": 45.9369, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.05933, "high": 24.520767, "low": 22.70623, "close": 24.3246, "volume": 4211102}, "trend_line": 25.695376, "activity_lines": {"activity_5": 22.16285, "activity_10": 22.169983, "activity_20": 22.922519, "activity_30": 24.060896}, "trend_signal": 0, "fair_value": 28.972658, "relative_strength": -26.079772, "rate_of_change": -0.5921556810451861, "market_dynamics": -0.329814, "expectation": {"probability": 45.8364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.757061, "high": 26.757061, "low": 22.755272, "close": 22.951437, "volume": 12529814}, "trend_line": 25.464885, "activity_lines": {"activity_5": 22.596377, "activity_10": 22.255761, "activity_20": 22.841435, "activity_30": 23.883868}, "trend_signal": 0, "fair_value": 28.908054, "relative_strength": -27.058361, "rate_of_change": -0.8970135327072103, "market_dynamics": 0.192244, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.147604, "high": 23.304537, "low": 22.166773, "close": 22.892588, "volume": 7052685}, "trend_line": 25.213052, "activity_lines": {"activity_5": 22.915474, "activity_10": 22.341718, "activity_20": 22.775583, "activity_30": 23.717913}, "trend_signal": 0, "fair_value": 28.844904, "relative_strength": -27.56576, "rate_of_change": -0.98894222377206, "market_dynamics": 0.713381, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.892588, "high": 23.853801, "low": 22.765079, "close": 23.62821, "volume": 8321607}, "trend_line": 24.989615, "activity_lines": {"activity_5": 23.304536, "activity_10": 22.573907, "activity_20": 22.801369, "activity_30": 23.615666}, "trend_signal": 0, "fair_value": 28.785432, "relative_strength": -25.412365, "rate_of_change": -0.8861957687629429, "market_dynamics": 0.930636, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.883227, "high": 24.501149, "low": 22.608147, "close": 22.902397, "volume": 10643677}, "trend_line": 24.73714, "activity_lines": {"activity_5": 23.195338, "activity_10": 22.699275, "activity_20": 22.764662, "activity_30": 23.481006}, "trend_signal": 0, "fair_value": 28.732422, "relative_strength": -26.328764, "rate_of_change": -1.0103196867978976, "market_dynamics": 1.019716, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.902397, "high": 24.61885, "low": 22.833739, "close": 24.393259, "volume": 8461537}, "trend_line": 24.605423, "activity_lines": {"activity_5": 23.546475, "activity_10": 23.081442, "activity_20": 22.883075, "activity_30": 23.45882}, "trend_signal": 0, "fair_value": 28.689212, "relative_strength": -24.803814, "rate_of_change": -0.5324665664664624, "market_dynamics": 1.026123, "expectation": {"probability": 47.1184, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.059777, "high": 25.49179, "low": 23.579169, "close": 23.588976, "volume": 8557380}, "trend_line": 24.466925, "activity_lines": {"activity_5": 23.624941, "activity_10": 23.279035, "activity_20": 22.930186, "activity_30": 23.393243}, "trend_signal": 0, "fair_value": 28.646588, "relative_strength": -23.765817, "rate_of_change": -0.5628759156060779, "market_dynamics": 1.088757, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.598785, "high": 24.618851, "low": 23.294728, "close": 23.481087, "volume": 6522561}, "trend_line": 24.297373, "activity_lines": {"activity_5": 23.624941, "activity_10": 23.419561, "activity_20": 22.972549, "activity_30": 23.329641}, "trend_signal": 0, "fair_value": 28.604738, "relative_strength": -21.778462, "rate_of_change": -0.6929845086785507, "market_dynamics": 0.983603, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.343768, "high": 25.158306, "low": 23.343768, "close": 24.785591, "volume": 8468821}, "trend_line": 24.168075, "activity_lines": {"activity_5": 24.020543, "activity_10": 23.738777, "activity_20": 23.140691, "activity_30": 23.361139}, "trend_signal": 0, "fair_value": 28.574426, "relative_strength": -17.937902, "rate_of_change": -0.532148063907973, "market_dynamics": 1.024931, "expectation": {"probability": 49.223, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.805209, "high": 26.972844, "low": 24.805209, "close": 26.266645, "volume": 19397584}, "trend_line": 24.01902, "activity_lines": {"activity_5": 24.832671, "activity_10": 24.236326, "activity_20": 23.44984, "activity_30": 23.49653}, "trend_signal": 0, "fair_value": 28.552997, "relative_strength": -14.029019, "rate_of_change": -0.6167433690933208, "market_dynamics": 1.152496, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.335303, "high": 27.267092, "low": 25.942971, "close": 26.64917, "volume": 12533673}, "trend_line": 23.919862, "activity_lines": {"activity_5": 25.548024, "activity_10": 24.73227, "activity_20": 23.785798, "activity_30": 23.666217}, "trend_signal": 0, "fair_value": 28.535669, "relative_strength": -11.492141, "rate_of_change": -0.4128311646353712, "market_dynamics": 1.314345, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.639361, "high": 27.463259, "low": 24.285368, "close": 24.90329, "volume": 9204881}, "trend_line": 23.839063, "activity_lines": {"activity_5": 25.531022, "activity_10": 24.868516, "activity_20": 23.936892, "activity_30": 23.729664}, "trend_signal": 0, "fair_value": 28.501714, "relative_strength": -15.702286, "rate_of_change": -0.33779041032928603, "market_dynamics": 1.46324, "expectation": {"probability": 52.5608, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.697317, "high": 24.991565, "low": 23.245688, "close": 23.745909, "volume": 5278159}, "trend_line": 23.716455, "activity_lines": {"activity_5": 25.040606, "activity_10": 24.758841, "activity_20": 23.971315, "activity_30": 23.723654}, "trend_signal": 1, "fair_value": 28.457653, "relative_strength": -19.376616, "rate_of_change": -0.5143155165117002, "market_dynamics": 1.309221, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.549744, "high": 23.716486, "low": 21.872523, "close": 21.941183, "volume": 3966924}, "trend_line": 23.613798, "activity_lines": {"activity_5": 23.93096, "activity_10": 24.305519, "activity_20": 23.833064, "activity_30": 23.609121}, "trend_signal": 0, "fair_value": 28.405749, "relative_strength": -20.138657, "rate_of_change": -0.4328513683853707, "market_dynamics": 0.794491, "expectation": {"probability": 48.4194, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.049073, "high": 22.686613, "low": 21.617508, "close": 21.65674, "volume": 4546515}, "trend_line": 23.48034, "activity_lines": {"activity_5": 22.916127, "activity_10": 23.831153, "activity_20": 23.682343, "activity_30": 23.482859}, "trend_signal": 0, "fair_value": 28.35257, "relative_strength": -19.146342, "rate_of_change": -0.5651695673859725, "market_dynamics": 0.220303, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.578275, "high": 22.58853, "low": 21.391917, "close": 22.402172, "volume": 3327364}, "trend_line": 23.376898, "activity_lines": {"activity_5": 22.457098, "activity_10": 23.514969, "activity_20": 23.604811, "activity_30": 23.4133}, "trend_signal": 0, "fair_value": 28.30759, "relative_strength": -17.349115, "rate_of_change": -0.44054728338687227, "market_dynamics": -0.200425, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.461022, "high": 24.275558, "low": 22.313897, "close": 23.167221, "volume": 5936997}, "trend_line": 23.324153, "activity_lines": {"activity_5": 22.536219, "activity_10": 23.374086, "activity_20": 23.59958, "activity_30": 23.399772}, "trend_signal": 0, "fair_value": 28.266965, "relative_strength": -14.000871, "rate_of_change": -0.22562873825261845, "market_dynamics": -0.41939, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.020094, "high": 23.706676, "low": 22.980862, "close": 23.569361, "volume": 1237060}, "trend_line": 23.316307, "activity_lines": {"activity_5": 22.865125, "activity_10": 23.313988, "activity_20": 23.624848, "activity_30": 23.415592}, "trend_signal": 0, "fair_value": 28.219635, "relative_strength": -11.786917, "rate_of_change": -0.03363894929003718, "market_dynamics": -0.410596, "expectation": {"probability": 48.1561, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.628211, "high": 23.873419, "low": 22.814122, "close": 23.147604, "volume": 2800781}, "trend_line": 23.262034, "activity_lines": {"activity_5": 23.065214, "activity_10": 23.175602, "activity_20": 23.594209, "activity_30": 23.404708}, "trend_signal": 0, "fair_value": 28.174365, "relative_strength": -14.239981, "rate_of_change": -0.23276842254649704, "market_dynamics": -0.331833, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.196645, "high": 23.706677, "low": 22.872971, "close": 23.441853, "volume": 5086827}, "trend_line": 23.235225, "activity_lines": {"activity_5": 23.282959, "activity_10": 23.120497, "activity_20": 23.575573, "activity_30": 23.416309}, "trend_signal": 0, "fair_value": 28.124202, "relative_strength": -13.69811, "rate_of_change": -0.11524787557270393, "market_dynamics": -0.286627, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.745909, "high": 24.403065, "low": 23.343769, "close": 23.618402, "volume": 6262900}, "trend_line": 23.264323, "activity_lines": {"activity_5": 23.440545, "activity_10": 23.148852, "activity_20": 23.568567, "activity_30": 23.44103}, "trend_signal": 0, "fair_value": 28.090011, "relative_strength": -13.336803, "rate_of_change": 0.12523227126055883, "market_dynamics": -0.258771, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.63802, "high": 23.991116, "low": 22.755272, "close": 22.853354, "volume": 5289731}, "trend_line": 23.24111, "activity_lines": {"activity_5": 23.262034, "activity_10": 23.093212, "activity_20": 23.492062, "activity_30": 23.414516}, "trend_signal": 0, "fair_value": 28.058793, "relative_strength": -14.062356, "rate_of_change": -0.09977939181811533, "market_dynamics": -0.258209, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.833739, "high": 23.441852, "low": 22.804313, "close": 23.069138, "volume": 5119023}, "trend_line": 23.224109, "activity_lines": {"activity_5": 23.176375, "activity_10": 23.114077, "activity_20": 23.436575, "activity_30": 23.403421}, "trend_signal": 0, "fair_value": 28.028043, "relative_strength": -14.031734, "rate_of_change": -0.0731505508988189, "market_dynamics": -0.267903, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.029904, "high": 23.314346, "low": 22.559105, "close": 23.314346, "volume": 4599876}, "trend_line": 23.167547, "activity_lines": {"activity_5": 23.2058, "activity_10": 23.19183, "activity_20": 23.403601, "activity_30": 23.409243}, "trend_signal": 1, "fair_value": 27.998132, "relative_strength": -13.695207, "rate_of_change": -0.24354863301752316, "market_dynamics": -0.31331, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.402619, "high": 23.932268, "low": 23.167221, "close": 23.343769, "volume": 5483868}, "trend_line": 23.208415, "activity_lines": {"activity_5": 23.233917, "activity_10": 23.249967, "activity_20": 23.374923, "activity_30": 23.420612}, "trend_signal": 1, "fair_value": 27.965967, "relative_strength": -11.523446, "rate_of_change": 0.17640192982019065, "market_dynamics": -0.351554, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.363386, "high": 24.422682, "low": 22.274663, "close": 23.706676, "volume": 7491476}, "trend_line": 23.255822, "activity_lines": {"activity_5": 23.389542, "activity_10": 23.343413, "activity_20": 23.378706, "activity_30": 23.452758}, "trend_signal": 1, "fair_value": 27.938082, "relative_strength": -9.139201, "rate_of_change": 0.20426642663878494, "market_dynamics": -0.152907, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.490895, "high": 27.080736, "low": 23.28492, "close": 26.688402, "volume": 22436477}, "trend_line": 23.427794, "activity_lines": {"activity_5": 24.53319, "activity_10": 23.955273, "activity_20": 23.669732, "activity_30": 23.674215}, "trend_signal": 1, "fair_value": 27.932914, "relative_strength": 3.068368, "rate_of_change": 0.7394793441401479, "market_dynamics": 0.382929, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.236772, "high": 27.835974, "low": 22.784696, "close": 27.198435, "volume": 26016055}, "trend_line": 23.658943, "activity_lines": {"activity_5": 25.59118, "activity_10": 24.595845, "activity_20": 23.994574, "activity_30": 23.917482}, "trend_signal": 1, "fair_value": 27.933214, "relative_strength": 8.670932, "rate_of_change": 0.9866443251123092, "market_dynamics": 0.935492, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.286709, "high": 30.013418, "low": 26.757062, "close": 27.885015, "volume": 19064251}, "trend_line": 23.928999, "activity_lines": {"activity_5": 26.602743, "activity_10": 25.295266, "activity_20": 24.367103, "activity_30": 24.190132}, "trend_signal": 1, "fair_value": 27.927594, "relative_strength": 10.253419, "rate_of_change": 1.1414542061325406, "market_dynamics": 1.42538, "expectation": {"probability": 53.3918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.826168, "high": 31.180609, "low": 27.502494, "close": 27.992908, "volume": 17490083}, "trend_line": 24.116991, "activity_lines": {"activity_5": 27.345559, "activity_10": 25.928169, "activity_20": 24.735148, "activity_30": 24.452319}, "trend_signal": 1, "fair_value": 27.925048, "relative_strength": 10.271425, "rate_of_change": 0.7856241709065962, "market_dynamics": 1.724827, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.630447, "high": 30.896165, "low": 28.051757, "close": 30.082077, "volume": 9370402}, "trend_line": 24.308907, "activity_lines": {"activity_5": 28.474822, "activity_10": 26.858175, "activity_20": 25.293941, "activity_30": 24.837164}, "trend_signal": 1, "fair_value": 27.944566, "relative_strength": 19.097783, "rate_of_change": 0.7957709152024921, "market_dynamics": 1.648288, "expectation": {"probability": 58.0704, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.356711, "high": 30.601918, "low": 28.061567, "close": 29.317028, "volume": 9315000}, "trend_line": 24.521094, "activity_lines": {"activity_5": 28.924042, "activity_10": 27.53156, "activity_20": 25.763526, "activity_30": 25.160268}, "trend_signal": 1, "fair_value": 27.968218, "relative_strength": 14.158951, "rate_of_change": 0.8728775835129078, "market_dynamics": 1.533881, "expectation": {"probability": 56.1769, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.209138, "high": 29.228754, "low": 27.590766, "close": 29.012972, "volume": 7678071}, "trend_line": 24.725106, "activity_lines": {"activity_5": 29.096669, "activity_10": 28.032141, "activity_20": 26.183135, "activity_30": 25.450067}, "trend_signal": 1, "fair_value": 27.996394, "relative_strength": 12.339089, "rate_of_change": 0.8319857180923442, "market_dynamics": 1.382899, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.767763, "high": 31.376773, "low": 28.473515, "close": 30.533258, "volume": 11270163}, "trend_line": 24.955275, "activity_lines": {"activity_5": 29.655088, "activity_10": 28.701067, "activity_20": 26.722451, "activity_30": 25.824786}, "trend_signal": 1, "fair_value": 28.043537, "relative_strength": 18.818724, "rate_of_change": 0.9309120858774077, "market_dynamics": 1.297936, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.533259, "high": 31.092333, "low": 28.247923, "close": 30.435177, "volume": 11310356}, "trend_line": 25.206367, "activity_lines": {"activity_5": 30.004264, "activity_10": 29.220907, "activity_20": 27.211512, "activity_30": 26.178328}, "trend_signal": 1, "fair_value": 28.08938, "relative_strength": 18.406747, "rate_of_change": 1.0061680346139237, "market_dynamics": 1.24416, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.435177, "high": 32.367412, "low": 30.160544, "close": 30.699999, "volume": 8864662}, "trend_line": 25.416592, "activity_lines": {"activity_5": 30.278897, "activity_10": 29.659963, "activity_20": 27.683992, "activity_30": 26.532756}, "trend_signal": 1, "fair_value": 28.133806, "relative_strength": 17.844647, "rate_of_change": 0.8340154691868178, "market_dynamics": 1.220962, "expectation": {"probability": 56.5533, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.940001, "high": 34.950001, "low": 30.74, "close": 32.419998, "volume": 21569259}, "trend_line": 25.710959, "activity_lines": {"activity_5": 31.085667, "activity_10": 30.284594, "activity_20": 28.280768, "activity_30": 26.984589}, "trend_signal": 1, "fair_value": 28.188402, "relative_strength": 24.401127, "rate_of_change": 1.1581686482593638, "market_dynamics": 1.34131, "expectation": {"probability": 57.1743, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.400002, "high": 32.490002, "low": 29.52, "close": 29.58, "volume": 12597758}, "trend_line": 25.914256, "activity_lines": {"activity_5": 30.738907, "activity_10": 30.288651, "activity_20": 28.563007, "activity_30": 27.234204}, "trend_signal": 1, "fair_value": 28.205678, "relative_strength": 13.99697, "rate_of_change": 0.7907017392855814, "market_dynamics": 1.17555, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.42, "high": 32.41, "low": 29.17, "close": 31.58, "volume": 11151279}, "trend_line": 26.140737, "activity_lines": {"activity_5": 31.021011, "activity_10": 30.613043, "activity_20": 29.007101, "activity_30": 27.599736}, "trend_signal": 1, "fair_value": 28.245363, "relative_strength": 19.15646, "rate_of_change": 0.8739629646322846, "market_dynamics": 1.098838, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.43, "high": 34.540001, "low": 30.34, "close": 34.5, "volume": 13988686}, "trend_line": 26.415182, "activity_lines": {"activity_5": 32.206666, "activity_10": 31.401163, "activity_20": 29.689135, "activity_30": 28.139044}, "trend_signal": 1, "fair_value": 28.306025, "relative_strength": 27.778699, "rate_of_change": 1.049874760608318, "market_dynamics": 1.074601, "expectation": {"probability": 57.5249, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.5, "high": 44.75, "low": 33.73, "close": 43.91, "volume": 35473015}, "trend_line": 26.990543, "activity_lines": {"activity_5": 36.258, "activity_10": 33.781881, "activity_20": 31.214702, "activity_30": 29.267741}, "trend_signal": 1, "fair_value": 28.428779, "relative_strength": 59.234212, "rate_of_change": 2.178145128812655, "market_dynamics": 1.041474, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.0, "high": 55.02, "low": 45.0, "close": 54.75, "volume": 57723463}, "trend_line": 27.985433, "activity_lines": {"activity_5": 43.042, "activity_10": 37.882091, "activity_20": 33.676023, "activity_30": 31.058674}, "trend_signal": 1, "fair_value": 28.608013, "relative_strength": 93.689023, "rate_of_change": 3.6860688575253993, "market_dynamics": 1.260748, "expectation": {"probability": 58.8624, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.0, "high": 63.799999, "low": 53.610001, "close": 57.59, "volume": 52461072}, "trend_line": 29.11357, "activity_lines": {"activity_5": 49.284, "activity_10": 42.036247, "activity_20": 36.255932, "activity_30": 32.968646}, "trend_signal": 1, "fair_value": 28.811702, "relative_strength": 96.526449, "rate_of_change": 4.031157924195774, "market_dynamics": 1.418368, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.799999, "high": 67.980003, "low": 54.040001, "close": 63.439999, "volume": 57770327}, "trend_line": 30.496863, "activity_lines": {"activity_5": 55.608666, "activity_10": 46.734457, "activity_20": 39.228598, "activity_30": 35.183255}, "trend_signal": 1, "fair_value": 29.050359, "relative_strength": 113.644438, "rate_of_change": 4.751368519903268, "market_dynamics": 1.538381, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.509998, "high": 64.0, "low": 55.709999, "close": 56.290001, "volume": 30552156}, "trend_line": 31.651306, "activity_lines": {"activity_5": 57.426, "activity_10": 49.534364, "activity_20": 41.329238, "activity_30": 36.847328}, "trend_signal": 1, "fair_value": 29.25189, "relative_strength": 82.594609, "rate_of_change": 3.785448359065654, "market_dynamics": 1.436416, "expectation": {"probability": 58.7025, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.720001, "high": 59.689999, "low": 51.900002, "close": 56.889999, "volume": 34532165}, "trend_line": 32.8009, "activity_lines": {"activity_5": 57.990666, "activity_10": 51.973273, "activity_20": 43.330133, "activity_30": 38.475631}, "trend_signal": 1, "fair_value": 29.453376, "relative_strength": 78.746783, "rate_of_change": 3.632058658179845, "market_dynamics": 1.326094, "expectation": {"probability": 59.8184, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.0, "high": 59.18, "low": 52.5, "close": 52.849998, "volume": 26421091}, "trend_line": 33.790326, "activity_lines": {"activity_5": 56.343332, "activity_10": 53.201454, "activity_20": 44.78825, "activity_30": 39.769121}, "trend_signal": 1, "fair_value": 29.631311, "relative_strength": 58.309766, "rate_of_change": 3.0164599142096766, "market_dynamics": 1.0967, "expectation": {"probability": 58.5765, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.509998, "high": 56.169998, "low": 49.200001, "close": 56.169998, "volume": 26838701}, "trend_line": 34.877014, "activity_lines": {"activity_5": 55.929332, "activity_10": 54.661817, "activity_20": 46.43798, "activity_30": 41.212971}, "trend_signal": 1, "fair_value": 29.833122, "relative_strength": 64.4171, "rate_of_change": 3.215973707977846, "market_dynamics": 0.862866, "expectation": {"probability": 59.4419, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.0, "high": 65.5, "low": 53.900002, "close": 56.93, "volume": 36952658}, "trend_line": 36.003093, "activity_lines": {"activity_5": 55.863332, "activity_10": 55.776908, "activity_20": 48.02213, "activity_30": 42.635744}, "trend_signal": 1, "fair_value": 30.039311, "relative_strength": 66.048983, "rate_of_change": 3.22871390308814, "market_dynamics": 0.777448, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.66, "high": 59.59, "low": 48.099998, "close": 54.93, "volume": 26286153}, "trend_line": 37.052698, "activity_lines": {"activity_5": 55.564666, "activity_10": 56.067454, "activity_20": 49.277495, "activity_30": 43.856835}, "trend_signal": 1, "fair_value": 30.23521, "relative_strength": 55.582855, "rate_of_change": 2.915318969956275, "market_dynamics": 0.563132, "expectation": {"probability": 58.9882, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.93, "high": 61.799999, "low": 54.110001, "close": 56.349998, "volume": 22493100}, "trend_line": 38.143752, "activity_lines": {"activity_5": 55.829999, "activity_10": 56.244726, "activity_20": 50.539825, "activity_30": 45.101822}, "trend_signal": 1, "fair_value": 30.441756, "relative_strength": 59.190481, "rate_of_change": 2.9446006873777444, "market_dynamics": 0.416629, "expectation": {"probability": 59.6515, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.5, "high": 59.200001, "low": 51.66, "close": 52.57, "volume": 17929185}, "trend_line": 39.134306, "activity_lines": {"activity_5": 54.871333, "activity_10": 55.508545, "activity_20": 51.317071, "activity_30": 46.032548}, "trend_signal": 1, "fair_value": 30.626788, "relative_strength": 46.230408, "rate_of_change": 2.596897127477137, "market_dynamics": 0.159937, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.02, "high": 54.43, "low": 51.02, "close": 53.799999, "volume": 4706900}, "trend_line": 40.158668, "activity_lines": {"activity_5": 54.341333, "activity_10": 55.035636, "activity_20": 52.100731, "activity_30": 46.978721}, "trend_signal": 1, "fair_value": 30.819396, "relative_strength": 45.587259, "rate_of_change": 2.6175550423712544, "market_dynamics": -0.167716, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.0, "high": 53.98, "low": 50.279999, "close": 50.580002, "volume": 4878500}, "trend_line": 41.067524, "activity_lines": {"activity_5": 52.896, "activity_10": 54.046181, "activity_20": 52.459691, "activity_30": 47.651065}, "trend_signal": 1, "fair_value": 30.993709, "relative_strength": 34.780967, "rate_of_change": 2.2631627124684517, "market_dynamics": -0.457181, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.049999, "high": 54.860001, "low": 46.0, "close": 49.220001, "volume": 21547508}, "trend_line": 41.930065, "activity_lines": {"activity_5": 51.420667, "activity_10": 53.043273, "activity_20": 52.593666, "activity_30": 48.177032}, "trend_signal": 1, "fair_value": 31.167825, "relative_strength": 31.589225, "rate_of_change": 2.1002994969942677, "market_dynamics": -0.69328, "expectation": {"probability": 58.7806, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.970001, "high": 52.580002, "low": 47.689999, "close": 48.41, "volume": 15353565}, "trend_line": 42.753509, "activity_lines": {"activity_5": 50.056001, "activity_10": 52.021636, "activity_20": 52.561047, "activity_30": 48.595092}, "trend_signal": 1, "fair_value": 31.33539, "relative_strength": 24.549017, "rate_of_change": 1.9638509980845535, "market_dynamics": -0.847527, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.419998, "high": 50.759998, "low": 46.599998, "close": 50.5, "volume": 12757489}, "trend_line": 43.547229, "activity_lines": {"activity_5": 49.917334, "activity_10": 51.534182, "activity_20": 52.643143, "activity_30": 49.094866}, "trend_signal": 1, "fair_value": 31.510178, "relative_strength": 28.331832, "rate_of_change": 1.8565025855538555, "market_dynamics": -0.943588, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.5, "high": 50.759998, "low": 45.400002, "close": 45.799999, "volume": 16903508}, "trend_line": 44.167281, "activity_lines": {"activity_5": 48.35, "activity_10": 50.234909, "activity_20": 52.191524, "activity_30": 49.240206}, "trend_signal": 1, "fair_value": 31.652862, "relative_strength": 14.173979, "rate_of_change": 1.4238609763206773, "market_dynamics": -0.970942, "expectation": {"probability": 57.6044, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.900002, "high": 48.439999, "low": 45.41, "close": 47.419998, "volume": 10184191}, "trend_line": 44.818447, "activity_lines": {"activity_5": 47.855999, "activity_10": 49.418727, "activity_20": 51.816952, "activity_30": 49.450058}, "trend_signal": 1, "fair_value": 31.809759, "relative_strength": 17.342063, "rate_of_change": 1.4743176062841548, "market_dynamics": -1.023543, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.57, "high": 47.360001, "low": 42.580002, "close": 42.759998, "volume": 10103288}, "trend_line": 45.310683, "activity_lines": {"activity_5": 46.019332, "activity_10": 47.928181, "activity_20": 50.923142, "activity_30": 49.317255}, "trend_signal": 1, "fair_value": 31.906405, "relative_strength": 9.281571, "rate_of_change": 1.0982888362909995, "market_dynamics": -1.084918, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.919998, "high": 45.490002, "low": 42.02, "close": 44.68, "volume": 7408432}, "trend_line": 45.797281, "activity_lines": {"activity_5": 45.253332, "activity_10": 47.007999, "activity_20": 50.172857, "activity_30": 49.276566}, "trend_signal": 0, "fair_value": 32.025795, "relative_strength": 11.760692, "rate_of_change": 1.0739145115071447, "market_dynamics": -1.149904, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.459999, "high": 48.369999, "low": 41.77, "close": 42.790001, "volume": 19019625}, "trend_line": 46.24638, "activity_lines": {"activity_5": 44.106, "activity_10": 45.956363, "activity_20": 49.238904, "activity_30": 49.082548}, "trend_signal": 0, "fair_value": 32.131339, "relative_strength": 5.999431, "rate_of_change": 0.9806237186875875, "market_dynamics": -1.151719, "expectation": {"probability": 55.4013, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.790001, "high": 44.380001, "low": 41.669998, "close": 43.029999, "volume": 15998993}, "trend_line": 46.713614, "activity_lines": {"activity_5": 43.552666, "activity_10": 45.126181, "activity_20": 48.384761, "activity_30": 48.87504}, "trend_signal": 0, "fair_value": 32.244103, "relative_strength": 6.328952, "rate_of_change": 1.0103147532844683, "market_dynamics": -1.147928, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.509998, "high": 43.299999, "low": 40.950001, "close": 41.68, "volume": 9818900}, "trend_line": 47.085172, "activity_lines": {"activity_5": 42.734, "activity_10": 44.246363, "activity_20": 47.471381, "activity_30": 48.55029}, "trend_signal": 0, "fair_value": 32.348707, "relative_strength": 2.336028, "rate_of_change": 0.7953955350146967, "market_dynamics": -1.157866, "expectation": {"probability": 55.4697, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.849998, "high": 41.849998, "low": 39.689999, "close": 40.0, "volume": 10203200}, "trend_line": 47.404, "activity_lines": {"activity_5": 41.738, "activity_10": 43.222909, "activity_20": 46.501619, "activity_30": 48.093182}, "trend_signal": 0, "fair_value": 32.440381, "relative_strength": -4.15054, "rate_of_change": 0.6771303713194536, "market_dynamics": -1.168357, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.93, "high": 41.130001, "low": 39.540001, "close": 39.75, "volume": 7353700}, "trend_line": 47.705666, "activity_lines": {"activity_5": 40.842667, "activity_10": 42.321636, "activity_20": 45.585619, "activity_30": 47.599376}, "trend_signal": 0, "fair_value": 32.525512, "relative_strength": -5.423368, "rate_of_change": 0.6363724580204145, "market_dynamics": -1.235638, "expectation": {"probability": 52.0769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.75, "high": 45.900002, "low": 39.560001, "close": 45.040001, "volume": 29287205}, "trend_line": 48.126333, "activity_lines": {"activity_5": 42.039334, "activity_10": 42.539636, "activity_20": 45.255047, "activity_30": 47.427398}, "trend_signal": 0, "fair_value": 32.6582, "relative_strength": 2.458559, "rate_of_change": 0.8817967241040124, "market_dynamics": -0.990214, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.099998, "high": 45.200001, "low": 41.970001, "close": 42.630001, "volume": 26285977}, "trend_line": 48.561333, "activity_lines": {"activity_5": 42.282667, "activity_10": 42.418727, "activity_20": 44.732143, "activity_30": 47.072796}, "trend_signal": 0, "fair_value": 32.777476, "relative_strength": -3.193786, "rate_of_change": 0.9038710678413732, "market_dynamics": -0.750436, "expectation": {"probability": 52.3896, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.630001, "high": 44.77, "low": 42.259998, "close": 42.93, "volume": 17339026}, "trend_line": 48.939666, "activity_lines": {"activity_5": 42.652667, "activity_10": 42.41, "activity_20": 44.302286, "activity_30": 46.709484}, "trend_signal": 0, "fair_value": 32.894662, "relative_strength": -3.880528, "rate_of_change": 0.7790828147159901, "market_dynamics": -0.535868, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.040001, "high": 43.25, "low": 39.68, "close": 40.330002, "volume": 13897021}, "trend_line": 49.134, "activity_lines": {"activity_5": 42.072668, "activity_10": 42.010182, "activity_20": 43.691476, "activity_30": 46.154021}, "trend_signal": 0, "fair_value": 32.992032, "relative_strength": -9.711337, "rate_of_change": 0.3970889380405616, "market_dynamics": -0.393731, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.200001, "high": 43.43, "low": 38.68, "close": 43.009998, "volume": 16006869}, "trend_line": 49.104, "activity_lines": {"activity_5": 42.364, "activity_10": 42.141818, "activity_20": 43.405429, "activity_30": 45.758925}, "trend_signal": 0, "fair_value": 33.089602, "relative_strength": -3.085107, "rate_of_change": -0.061057516180244104, "market_dynamics": -0.436946, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.029999, "high": 44.619999, "low": 42.009998, "close": 42.150002, "volume": 11955702}, "trend_line": 48.684, "activity_lines": {"activity_5": 42.151334, "activity_10": 42.147455, "activity_20": 43.101, "activity_30": 45.31028}, "trend_signal": 0, "fair_value": 33.185302, "relative_strength": -5.956872, "rate_of_change": -0.8553274682306975, "market_dynamics": -0.430873, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.560001, "high": 42.98, "low": 41.299999, "close": 42.919998, "volume": 6544800}, "trend_line": 48.195, "activity_lines": {"activity_5": 42.388, "activity_10": 42.304727, "activity_20": 42.919524, "activity_30": 44.938408}, "trend_signal": 0, "fair_value": 33.289828, "relative_strength": -6.640745, "rate_of_change": -1.0044367759428092, "market_dynamics": -0.4024, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.419998, "high": 43.630001, "low": 38.830002, "close": 40.889999, "volume": 10329501}, "trend_line": 47.443333, "activity_lines": {"activity_5": 41.928666, "activity_10": 42.094909, "activity_20": 42.596524, "activity_30": 44.467118}, "trend_signal": 0, "fair_value": 33.378068, "relative_strength": -10.69372, "rate_of_change": -1.5596368917937495, "market_dynamics": -0.275458, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.380001, "high": 41.09, "low": 38.0, "close": 38.09, "volume": 12084944}, "trend_line": 46.836666, "activity_lines": {"activity_5": 40.671999, "activity_10": 41.390363, "activity_20": 42.053, "activity_30": 43.863677}, "trend_signal": 0, "fair_value": 33.429033, "relative_strength": -16.580687, "rate_of_change": -1.278719182735331, "market_dynamics": -0.353486, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.009998, "high": 38.66, "low": 36.049999, "close": 36.419998, "volume": 13383544}, "trend_line": 46.154333, "activity_lines": {"activity_5": 39.007999, "activity_10": 40.416909, "activity_20": 41.403428, "activity_30": 43.191634}, "trend_signal": 0, "fair_value": 33.468121, "relative_strength": -17.786808, "rate_of_change": -1.4568351214409665, "market_dynamics": -0.445858, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.419998, "high": 36.959999, "low": 33.52, "close": 36.759998, "volume": 11291426}, "trend_line": 45.618, "activity_lines": {"activity_5": 37.896665, "activity_10": 39.565817, "activity_20": 40.843333, "activity_30": 42.585548}, "trend_signal": 0, "fair_value": 33.514759, "relative_strength": -16.452959, "rate_of_change": -1.162042575720895, "market_dynamics": -0.557275, "expectation": {"probability": 47.0374, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.330002, "high": 39.709999, "low": 36.299999, "close": 37.740002, "volume": 14853220}, "trend_line": 45.003666, "activity_lines": {"activity_5": 37.471333, "activity_10": 39.043454, "activity_20": 40.442, "activity_30": 42.07729}, "trend_signal": 0, "fair_value": 33.56663, "relative_strength": -13.873077, "rate_of_change": -1.3466920952255677, "market_dynamics": -0.608787, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.619999, "high": 38.549999, "low": 36.459999, "close": 37.720001, "volume": 10303700}, "trend_line": 44.363333, "activity_lines": {"activity_5": 37.384667, "activity_10": 38.606363, "activity_20": 40.077143, "activity_30": 41.607376}, "trend_signal": 0, "fair_value": 33.617138, "relative_strength": -16.420716, "rate_of_change": -1.4228463076763687, "market_dynamics": -0.588027, "expectation": {"probability": 50.8808, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.669998, "high": 39.889999, "low": 36.959999, "close": 38.610001, "volume": 13698100}, "trend_line": 43.819333, "activity_lines": {"activity_5": 37.806001, "activity_10": 38.425818, "activity_20": 39.843238, "activity_30": 41.236193}, "trend_signal": 0, "fair_value": 33.658655, "relative_strength": -15.986825, "rate_of_change": -1.226237893352145, "market_dynamics": -0.45722, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.830002, "high": 38.59, "low": 35.0, "close": 35.25, "volume": 17974420}, "trend_line": 43.116, "activity_lines": {"activity_5": 37.072667, "activity_10": 37.665636, "activity_20": 39.309095, "activity_30": 40.683333}, "trend_signal": 0, "fair_value": 33.658258, "relative_strength": -23.850093, "rate_of_change": -1.6050746368047195, "market_dynamics": -0.544889, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.259998, "high": 38.259998, "low": 34.830002, "close": 35.400002, "volume": 12430900}, "trend_line": 42.543667, "activity_lines": {"activity_5": 36.467334, "activity_10": 37.073819, "activity_20": 38.834143, "activity_30": 40.185527}, "trend_signal": 0, "fair_value": 33.655118, "relative_strength": -24.140529, "rate_of_change": -1.3274260135448568, "market_dynamics": -0.758086, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.0, "high": 36.080002, "low": 34.669998, "close": 35.619999, "volume": 9973018}, "trend_line": 41.937667, "activity_lines": {"activity_5": 36.026, "activity_10": 36.644728, "activity_20": 38.415333, "activity_30": 39.738839}, "trend_signal": 0, "fair_value": 33.667343, "relative_strength": -24.823971, "rate_of_change": -1.4244188212548807, "market_dynamics": -0.97065, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.799999, "high": 37.880001, "low": 34.860001, "close": 35.09, "volume": 15906030}, "trend_line": 41.421333, "activity_lines": {"activity_5": 35.549334, "activity_10": 36.252, "activity_20": 37.981333, "activity_30": 39.297054}, "trend_signal": 0, "fair_value": 33.669748, "relative_strength": -25.108008, "rate_of_change": -1.2311939049923797, "market_dynamics": -1.142681, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.02, "high": 39.639999, "low": 33.869999, "close": 37.759998, "volume": 29970467}, "trend_line": 41.039333, "activity_lines": {"activity_5": 36.137999, "activity_10": 36.450182, "activity_20": 37.833, "activity_30": 39.060839}, "trend_signal": 0, "fair_value": 33.676056, "relative_strength": -19.04645, "rate_of_change": -0.9222300981960139, "market_dynamics": -0.917398, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 38.700001, "low": 34.099998, "close": 34.450001, "volume": 25378063}, "trend_line": 40.574, "activity_lines": {"activity_5": 35.68, "activity_10": 36.052546, "activity_20": 37.380095, "activity_30": 38.63572}, "trend_signal": 0, "fair_value": 33.671457, "relative_strength": -25.255445, "rate_of_change": -1.1338707673441017, "market_dynamics": -0.805465, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.910009, "high": 31.572719, "low": 30.000018, "close": 30.108822, "volume": 3682700}, "trend_line": 39.894294, "activity_lines": {"activity_5": 33.828274, "activity_10": 34.901422, "activity_20": 36.538983, "activity_30": 37.960548}, "trend_signal": 0, "fair_value": 33.642241, "relative_strength": -33.830443, "rate_of_change": -1.675225513875871, "market_dynamics": -0.851956, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.713174, "high": 29.950563, "low": 28.941659, "close": 29.60437, "volume": 2830100}, "trend_line": 39.35444, "activity_lines": {"activity_5": 32.161142, "activity_10": 33.779511, "activity_20": 35.720929, "activity_30": 37.296682}, "trend_signal": 0, "fair_value": 33.596762, "relative_strength": -34.808567, "rate_of_change": -1.3532110632162218, "market_dynamics": -1.001337, "expectation": {"probability": 52.4488, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.752739, "high": 29.76263, "low": 28.308623, "close": 29.149374, "volume": 7245900}, "trend_line": 38.745419, "activity_lines": {"activity_5": 30.743388, "activity_10": 32.722794, "activity_20": 34.921568, "activity_30": 36.63829}, "trend_signal": 0, "fair_value": 33.548244, "relative_strength": -36.467502, "rate_of_change": -1.5475280552842285, "market_dynamics": -1.290803, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.377862, "high": 28.981224, "low": 27.645914, "close": 27.823954, "volume": 2164800}, "trend_line": 38.247551, "activity_lines": {"activity_5": 29.279868, "activity_10": 31.58092, "activity_20": 34.061599, "activity_30": 35.93368}, "trend_signal": 0, "fair_value": 33.522287, "relative_strength": -38.203625, "rate_of_change": -1.2849725537875767, "market_dynamics": -1.429149, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.811097, "high": 31.632067, "low": 30.50447, "close": 31.365004, "volume": 3186100}, "trend_line": 37.803718, "activity_lines": {"activity_5": 29.659101, "activity_10": 31.278984, "activity_20": 33.598426, "activity_30": 35.489644}, "trend_signal": 0, "fair_value": 33.53144, "relative_strength": -30.445805, "rate_of_change": -1.1604220097647504, "market_dynamics": -1.291318, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.82, "high": 32.75, "low": 31.07, "close": 31.93, "volume": 4483200}, "trend_line": 37.441717, "activity_lines": {"activity_5": 30.432333, "activity_10": 31.150411, "activity_20": 33.244514, "activity_30": 35.110695}, "trend_signal": 0, "fair_value": 33.53767, "relative_strength": -28.110391, "rate_of_change": -0.9575804157675878, "market_dynamics": -1.116417, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.299999, "high": 37.790001, "low": 34.0, "close": 34.209999, "volume": 6990600}, "trend_line": 37.147717, "activity_lines": {"activity_5": 31.844153, "activity_10": 31.499474, "activity_20": 33.156411, "activity_30": 34.902197}, "trend_signal": 0, "fair_value": 33.551971, "relative_strength": -17.742759, "rate_of_change": -0.7852204000153009, "market_dynamics": -0.756793, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.419998, "high": 32.950001, "low": 31.549999, "close": 31.57, "volume": 2527800}, "trend_line": 36.810717, "activity_lines": {"activity_5": 32.068931, "activity_10": 31.394174, "activity_20": 32.858356, "activity_30": 34.542344}, "trend_signal": 0, "fair_value": 33.54904, "relative_strength": -24.134028, "rate_of_change": -0.9071889936062647, "market_dynamics": -0.478602, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 29.73, "high": 30.200001, "low": 29.629999, "close": 29.76, "volume": 2514000}, "trend_line": 36.469384, "activity_lines": {"activity_5": 31.529, "activity_10": 31.023782, "activity_20": 32.432301, "activity_30": 34.087459}, "trend_signal": 0, "fair_value": 33.535874, "relative_strength": -27.769112, "rate_of_change": -0.9272652852700446, "market_dynamics": -0.315935, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.860001, "high": 32.98, "low": 30.51, "close": 32.939999, "volume": 5803991}, "trend_line": 36.242384, "activity_lines": {"activity_5": 31.92, "activity_10": 31.377027, "activity_20": 32.34877, "activity_30": 33.859757}, "trend_signal": 0, "fair_value": 33.536694, "relative_strength": -20.899305, "rate_of_change": -0.6224399074028691, "market_dynamics": 0.007536, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 33.330002, "high": 33.540001, "low": 32.200001, "close": 32.73, "volume": 2475744}, "trend_line": 35.832051, "activity_lines": {"activity_5": 32.136, "activity_10": 31.719545, "activity_20": 32.261811, "activity_30": 33.633151}, "trend_signal": 0, "fair_value": 33.524427, "relative_strength": -20.10673, "rate_of_change": -1.1321909728675723, "market_dynamics": 0.092659, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 36.259998, "high": 36.259998, "low": 32.209999, "close": 32.209999, "volume": 10286184}, "trend_line": 35.484717, "activity_lines": {"activity_5": 32.125333, "activity_10": 31.919859, "activity_20": 32.144517, "activity_30": 33.399471}, "trend_signal": 0, "fair_value": 33.524668, "relative_strength": -19.878869, "rate_of_change": -0.9693388748525628, "market_dynamics": 0.318773, "expectation": {"probability": 50.1196, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 31.370001, "high": 31.790001, "low": 30.73, "close": 30.75, "volume": 2478600}, "trend_line": 35.078717, "activity_lines": {"activity_5": 31.761333, "activity_10": 31.807344, "activity_20": 31.91451, "activity_30": 33.094005}, "trend_signal": 0, "fair_value": 33.515984, "relative_strength": -23.558106, "rate_of_change": -1.1441545384172174, "market_dynamics": 0.419257, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 30.549999, "high": 30.67, "low": 29.870001, "close": 30.030001, "volume": 9554751}, "trend_line": 34.735384, "activity_lines": {"activity_5": 31.212, "activity_10": 31.534818, "activity_20": 31.649122, "activity_30": 32.768281}, "trend_signal": 0, "fair_value": 33.499952, "relative_strength": -23.934556, "rate_of_change": -0.9787501635250632, "market_dynamics": 0.428955, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 30.030001, "high": 30.4, "low": 28.120001, "close": 28.41, "volume": 7625323}, "trend_line": 34.248717, "activity_lines": {"activity_5": 30.104667, "activity_10": 30.927636, "activity_20": 31.270305, "activity_30": 32.360192}, "trend_signal": 0, "fair_value": 33.47956, "relative_strength": -26.182948, "rate_of_change": -1.4010698715753485, "market_dynamics": 0.410351, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 28.4, "high": 29.290001, "low": 28.01, "close": 28.799999, "volume": 5666828}, "trend_line": 33.803717, "activity_lines": {"activity_5": 29.429333, "activity_10": 30.445091, "activity_20": 30.961203, "activity_30": 32.008662}, "trend_signal": 0, "fair_value": 33.443157, "relative_strength": -24.624045, "rate_of_change": -1.2993187452832182, "market_dynamics": 0.328385, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 28.799999, "high": 30.450001, "low": 28.799999, "close": 29.379999, "volume": 7744006}, "trend_line": 33.352384, "activity_lines": {"activity_5": 29.209333, "activity_10": 30.124909, "activity_20": 30.738767, "activity_30": 31.723261}, "trend_signal": 0, "fair_value": 33.414945, "relative_strength": -21.529755, "rate_of_change": -1.335157905859874, "market_dynamics": 0.432827, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 29.379999, "high": 32.110001, "low": 28.719999, "close": 32.110001, "volume": 9089152}, "trend_line": 33.059717, "activity_lines": {"activity_5": 30.088, "activity_10": 30.388909, "activity_20": 30.806045, "activity_30": 31.643107}, "trend_signal": 0, "fair_value": 33.395412, "relative_strength": -12.265612, "rate_of_change": -0.8774994914906279, "market_dynamics": 0.584792, "expectation": {"probability": 48.9831, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [35.166874, 35.079656, 35.661086, 36.242521, 35.089346, 38.558547, 38.112789, 38.335668, 38.200002, 39.769868, 39.866768, 38.762049, 38.064332, 36.69797, 36.901476, 35.69985, 33.790816, 31.697664, 30.331304, 26.028718, 28.877728, 28.868038, 29.439777, 29.342873, 29.924302, 30.176256, 30.505735, 30.534805, 28.18001, 27.453222, 28.56763, 28.838966, 30.534805, 29.507613, 27.42415, 27.608269, 25.020904, 25.456977, 25.253476, 24.836784, 24.510957, 24.775782, 24.275559, 22.725846, 23.63802, 23.569362, 25.648722, 22.078499, 22.264857, 21.450768, 20.254152, 19.812779, 23.05933, 26.757061, 23.147604, 22.892588, 23.883227, 22.902397, 24.059777, 23.598785, 23.343768, 24.805209, 26.335303, 26.639361, 24.697317, 23.549744, 22.049073, 21.578275, 22.461022, 23.020094, 23.628211, 23.196645, 23.745909, 23.63802, 22.833739, 23.029904, 23.402619, 23.363386, 23.490895, 25.236772, 27.286709, 27.826168, 28.630447, 30.356711, 29.209138, 28.767763, 30.533259, 30.435177, 30.940001, 32.400002, 29.42, 31.43, 34.5, 45.0, 54.0, 57.799999, 61.509998, 56.720001, 56.0, 52.509998, 59.0, 54.66, 54.93, 56.5, 52.02, 53.0, 49.049999, 49.970001, 48.419998, 50.5, 45.900002, 46.57, 42.919998, 44.459999, 42.790001, 42.509998, 41.849998, 39.93, 39.75, 45.099998, 42.630001, 43.040001, 40.200001, 43.029999, 42.560001, 42.419998, 40.380001, 38.009998, 35.419998, 36.330002, 37.619999, 37.669998, 37.830002, 35.259998, 35.0, 35.799999, 35.02, 38.0, 30.910009, 29.713174, 29.752739, 28.377862, 30.811097, 31.82, 37.299999, 32.419998, 29.73, 30.860001, 33.330002, 36.259998, 31.370001, 30.549999, 30.030001, 28.4, 28.799999, 29.379999], "highs": [35.709539, 36.329732, 36.746423, 36.688284, 36.92085, 39.03338, 38.548855, 38.432571, 39.857077, 40.651701, 39.983053, 39.924913, 38.616691, 37.172807, 37.046832, 36.000258, 34.876157, 32.046523, 31.106544, 28.102488, 29.352563, 32.850839, 30.04059, 31.765498, 31.009641, 30.844902, 30.77707, 31.106545, 28.480415, 28.877727, 29.245966, 32.124053, 30.612329, 29.798327, 27.666413, 27.676103, 26.057789, 26.212835, 25.612026, 24.923999, 24.893482, 24.854249, 24.275559, 24.03035, 24.90329, 25.472173, 25.648722, 24.030351, 22.990672, 21.705783, 20.577826, 22.362939, 24.520767, 26.757061, 23.304537, 23.853801, 24.501149, 24.61885, 25.49179, 24.618851, 25.158306, 26.972844, 27.267092, 27.463259, 24.991565, 23.716486, 22.686613, 22.58853, 24.275558, 23.706676, 23.873419, 23.706677, 24.403065, 23.991116, 23.441852, 23.314346, 23.932268, 24.422682, 27.080736, 27.835974, 30.013418, 31.180609, 30.896165, 30.601918, 29.228754, 31.376773, 31.092333, 32.367412, 34.950001, 32.490002, 32.41, 34.540001, 44.75, 55.02, 63.799999, 67.980003, 64.0, 59.689999, 59.18, 56.169998, 65.5, 59.59, 61.799999, 59.200001, 54.43, 53.98, 54.860001, 52.580002, 50.759998, 50.759998, 48.439999, 47.360001, 45.490002, 48.369999, 44.380001, 43.299999, 41.849998, 41.130001, 45.900002, 45.200001, 44.77, 43.25, 43.43, 44.619999, 42.98, 43.630001, 41.09, 38.66, 36.959999, 39.709999, 38.549999, 39.889999, 38.59, 38.259998, 36.080002, 37.880001, 39.639999, 38.700001, 31.572719, 29.950563, 29.76263, 28.981224, 31.632067, 32.75, 37.790001, 32.950001, 30.200001, 32.98, 33.540001, 36.259998, 31.790001, 30.67, 30.4, 29.290001, 30.450001, 32.110001], "lows": [34.61451, 34.808319, 35.176561, 34.595133, 33.839269, 36.949922, 37.492594, 36.949925, 38.151551, 38.858953, 38.287214, 37.909284, 36.446017, 35.738613, 35.389753, 33.713295, 31.21314, 28.877728, 25.195332, 22.472299, 27.579198, 28.519179, 28.344749, 28.55794, 29.420397, 29.139373, 30.089042, 28.296298, 26.212836, 27.453222, 28.54825, 28.683918, 29.158753, 27.191579, 26.939624, 24.662355, 24.652665, 25.011212, 24.42978, 23.618402, 23.265303, 23.794953, 22.255048, 22.029457, 22.902397, 22.872972, 21.990224, 21.823483, 21.303642, 20.244345, 19.695079, 19.68527, 22.70623, 22.755272, 22.166773, 22.765079, 22.608147, 22.833739, 23.579169, 23.294728, 23.343768, 24.805209, 25.942971, 24.285368, 23.245688, 21.872523, 21.617508, 21.391917, 22.313897, 22.980862, 22.814122, 22.872971, 23.343769, 22.755272, 22.804313, 22.559105, 23.167221, 22.274663, 23.28492, 22.784696, 26.757062, 27.502494, 28.051757, 28.061567, 27.590766, 28.473515, 28.247923, 30.160544, 30.74, 29.52, 29.17, 30.34, 33.73, 45.0, 53.610001, 54.040001, 55.709999, 51.900002, 52.5, 49.200001, 53.900002, 48.099998, 54.110001, 51.66, 51.02, 50.279999, 46.0, 47.689999, 46.599998, 45.400002, 45.41, 42.580002, 42.02, 41.77, 41.669998, 40.950001, 39.689999, 39.540001, 39.560001, 41.970001, 42.259998, 39.68, 38.68, 42.009998, 41.299999, 38.830002, 38.0, 36.049999, 33.52, 36.299999, 36.459999, 36.959999, 35.0, 34.830002, 34.669998, 34.860001, 33.869999, 34.099998, 30.000018, 28.941659, 28.308623, 27.645914, 30.50447, 31.07, 34.0, 31.549999, 29.629999, 30.51, 32.200001, 32.209999, 30.73, 29.870001, 28.120001, 28.01, 28.799999, 28.719999], "closes": [35.137794, 35.748299, 35.922729, 35.263775, 36.727043, 37.880215, 38.335667, 38.180622, 39.76017, 39.847385, 38.539169, 37.928665, 36.872398, 36.901474, 35.496349, 33.790817, 31.765497, 30.573566, 26.164383, 28.102488, 28.974632, 29.866159, 28.916489, 29.866159, 30.447592, 30.331305, 30.476664, 28.344749, 27.743937, 28.567631, 28.664537, 30.738306, 29.623898, 27.327248, 27.42415, 25.020903, 25.660479, 25.505428, 24.749569, 23.80476, 24.775784, 24.246134, 22.745464, 23.549744, 23.57917, 25.011183, 22.117731, 22.284472, 21.529234, 20.263962, 19.783354, 22.353132, 24.3246, 22.951437, 22.892588, 23.62821, 22.902397, 24.393259, 23.588976, 23.481087, 24.785591, 26.266645, 26.64917, 24.90329, 23.745909, 21.941183, 21.65674, 22.402172, 23.167221, 23.569361, 23.147604, 23.441853, 23.618402, 22.853354, 23.069138, 23.314346, 23.343769, 23.706676, 26.688402, 27.198435, 27.885015, 27.992908, 30.082077, 29.317028, 29.012972, 30.533258, 30.435177, 30.699999, 32.419998, 29.58, 31.58, 34.5, 43.91, 54.75, 57.59, 63.439999, 56.290001, 56.889999, 52.849998, 56.169998, 56.93, 54.93, 56.349998, 52.57, 53.799999, 50.580002, 49.220001, 48.41, 50.5, 45.799999, 47.419998, 42.759998, 44.68, 42.790001, 43.029999, 41.68, 40.0, 39.75, 45.040001, 42.630001, 42.93, 40.330002, 43.009998, 42.150002, 42.919998, 40.889999, 38.09, 36.419998, 36.759998, 37.740002, 37.720001, 38.610001, 35.25, 35.400002, 35.619999, 35.09, 37.759998, 34.450001, 30.108822, 29.60437, 29.149374, 27.823954, 31.365004, 31.93, 34.209999, 31.57, 29.76, 32.939999, 32.73, 32.209999, 30.75, 30.030001, 28.41, 28.799999, 29.379999, 32.110001], "volumes": [3739338, 3134760, 5537050, 5045997, 5444145, 9856504, 5593617, 5182635, 5361900, 8038545, 5681193, 6382085, 5879605, 4982428, 5232653, 5074493, 6700083, 7209634, 7852515, 12707980, 8065926, 16569378, 8165843, 10108199, 6029260, 4537798, 2391909, 9230154, 7348202, 5925193, 3459500, 10875624, 5072769, 5037705, 3006383, 5815617, 3677117, 3285276, 3335403, 3052112, 3567956, 3159100, 4282555, 5480572, 7306711, 9194965, 10371408, 9519280, 7942175, 5042799, 2005200, 7218319, 4211102, 12529814, 7052685, 8321607, 10643677, 8461537, 8557380, 6522561, 8468821, 19397584, 12533673, 9204881, 5278159, 3966924, 4546515, 3327364, 5936997, 1237060, 2800781, 5086827, 6262900, 5289731, 5119023, 4599876, 5483868, 7491476, 22436477, 26016055, 19064251, 17490083, 9370402, 9315000, 7678071, 11270163, 11310356, 8864662, 21569259, 12597758, 11151279, 13988686, 35473015, 57723463, 52461072, 57770327, 30552156, 34532165, 26421091, 26838701, 36952658, 26286153, 22493100, 17929185, 4706900, 4878500, 21547508, 15353565, 12757489, 16903508, 10184191, 10103288, 7408432, 19019625, 15998993, 9818900, 10203200, 7353700, 29287205, 26285977, 17339026, 13897021, 16006869, 11955702, 6544800, 10329501, 12084944, 13383544, 11291426, 14853220, 10303700, 13698100, 17974420, 12430900, 9973018, 15906030, 29970467, 25378063, 3682700, 2830100, 7245900, 2164800, 3186100, 4483200, 6990600, 2527800, 2514000, 5803991, 2475744, 10286184, 2478600, 9554751, 7625323, 5666828, 7744006, 9089152], "sma": {"5": [null, null, null, null, 35.7599, 36.3084, 36.8259, 37.2775, 38.1767, 38.8008, 38.9326, 38.8512, 38.5896, 38.0178, 37.1476, 36.1979, 34.9653, 33.7055, 31.5581, 30.0794, 29.1161, 28.7362, 28.4048, 29.1452, 29.6142, 29.8855, 30.0076, 29.8933, 29.4688, 29.0929, 28.7595, 28.8118, 29.0677, 28.9843, 28.7556, 28.0269, 27.0113, 26.1876, 25.6721, 24.9482, 24.8992, 24.6163, 24.0643, 23.8244, 23.7793, 23.8263, 23.4007, 23.3085, 22.9044, 22.2413, 21.1958, 21.2428, 21.6509, 21.9353, 22.461, 23.23, 23.3398, 23.3536, 23.4811, 23.5988, 23.8303, 24.5031, 24.9543, 25.2172, 25.2701, 24.7012, 23.7793, 22.9299, 22.5826, 22.5473, 22.7886, 23.1456, 23.3889, 23.3261, 23.2261, 23.2594, 23.2398, 23.2575, 24.0245, 24.8503, 25.7645, 26.6943, 27.9694, 28.4951, 28.858, 29.3876, 29.8761, 29.9997, 30.6203, 30.7337, 30.943, 31.756, 34.398, 38.864, 44.466, 50.838, 55.196, 57.792, 57.412, 57.128, 55.826, 55.554, 55.446, 55.39, 54.916, 53.646, 52.504, 50.916, 50.502, 48.902, 48.27, 46.978, 46.232, 44.69, 44.136, 42.988, 42.436, 41.45, 41.9, 41.82, 42.07, 42.136, 42.788, 42.21, 42.268, 41.86, 41.412, 40.094, 39.016, 37.98, 37.346, 37.45, 37.216, 36.944, 36.52, 35.994, 35.824, 35.664, 34.6058, 33.4026, 32.2145, 30.2273, 29.6103, 29.9745, 30.8957, 31.3798, 31.767, 32.082, 32.242, 31.842, 31.678, 31.732, 30.826, 30.04, 29.474, 29.746], "10": [33.440989, 33.734611, 33.862526, 34.171654, 34.633891, 35.168807, 35.843267, 36.213445, 36.811349, 37.28037, 37.620507, 37.838544, 37.933511, 38.097281, 37.974211, 37.565272, 36.908255, 36.147549, 34.78797, 33.613481, 32.657027, 31.850776, 31.055185, 30.351654, 29.846778, 29.500827, 29.371944, 29.149062, 29.307017, 29.353532, 29.322522, 29.409737, 29.480478, 29.226587, 28.924243, 28.393202, 27.911584, 27.627652, 27.328215, 26.851928, 26.463053, 25.813835, 25.125992, 24.748242, 24.363744, 24.362772, 24.008497, 23.686401, 23.364368, 23.010288, 22.511045, 22.321745, 22.479658, 22.419828, 22.351169, 22.212872, 22.291339, 22.502217, 22.708192, 23.029904, 23.530128, 23.921479, 24.153936, 24.349121, 24.434453, 24.265751, 24.141185, 23.942076, 23.899901, 23.908728, 23.74493, 23.46245, 23.159374, 22.95438, 22.886703, 23.024019, 23.192722, 23.323172, 23.675291, 24.038198, 24.511939, 24.967045, 25.613412, 26.259779, 26.854163, 27.576054, 28.285195, 28.984527, 29.557687, 29.795843, 30.165342, 30.816051, 32.198843, 34.74214, 37.599843, 40.890517, 43.476, 46.095, 48.138, 50.797, 53.332, 55.375, 56.618999, 56.400999, 56.021999, 54.736, 54.029, 53.181, 52.946, 51.909, 50.958, 49.741, 48.574, 47.596, 46.519, 45.629, 44.707, 43.841, 43.295, 42.978, 42.529, 42.286, 42.119, 42.055, 42.044, 41.965, 41.774, 41.441, 40.613, 40.124, 39.603, 39.431, 38.655, 37.98, 37.25, 36.67, 36.637, 36.44, 35.774883, 34.961319, 34.104257, 33.025652, 32.637152, 32.290152, 32.149152, 31.797152, 30.997152, 30.846152, 31.10827, 31.368833, 31.528896, 31.7495, 31.454, 31.141, 30.658, 30.712], "20": [33.31249, 33.341533, 33.404341, 33.332582, 33.333022, 33.633373, 34.0533, 34.414425, 34.803475, 35.194488, 35.530748, 35.786578, 35.898019, 36.134467, 36.304051, 36.36704, 36.375761, 36.180497, 35.79966, 35.446925, 35.138767, 34.84466, 34.494348, 34.224467, 33.910495, 33.533049, 33.140099, 32.648306, 32.047494, 31.483506, 30.989775, 30.630257, 30.267832, 29.78912, 29.38551, 28.947015, 28.641764, 28.388357, 28.317616, 28.10273, 27.892787, 27.611786, 27.303235, 26.987414, 26.643993, 26.377987, 25.96004, 25.657026, 25.346291, 24.931108, 24.487049, 24.06779, 23.802825, 23.584035, 23.357456, 23.287822, 23.149918, 23.094309, 23.03628, 23.020096, 23.020586, 23.121612, 23.316797, 23.384474, 23.392811, 23.239311, 23.216262, 23.222147, 23.304046, 23.469316, 23.637529, 23.691965, 23.656655, 23.651751, 23.660578, 23.644885, 23.666954, 23.632624, 23.787596, 23.973463, 24.128434, 24.214747, 24.386393, 24.60708, 24.870433, 25.300037, 25.738958, 26.15385, 26.616489, 26.917021, 27.33864, 27.891548, 28.906128, 30.50096, 32.227003, 34.233286, 35.880597, 37.539763, 38.847843, 40.296421, 41.748671, 43.095525, 44.408921, 45.57157, 46.810921, 47.813258, 48.7525, 49.638, 50.542, 51.353, 52.145, 52.558, 52.5965, 51.9985, 51.2705, 50.1825, 49.368, 48.511, 48.1205, 47.4435, 46.7435, 46.0135, 45.3465, 44.8255, 44.2815, 43.797, 43.2405, 42.641, 41.954, 41.551, 41.066, 40.8585, 40.387, 40.0175, 39.647, 39.3175, 39.2055, 38.9405, 38.193941, 37.54266, 36.853628, 36.228326, 35.646076, 35.135076, 34.699576, 34.233576, 33.817076, 33.643076, 33.441576, 33.165076, 32.816576, 32.387576, 32.045576, 31.715576, 31.403576, 31.254576], "30": [33.136144, 33.317007, 33.531618, 33.718806, 33.948347, 34.139912, 34.240704, 34.317062, 34.518636, 34.689725, 34.748496, 34.840537, 34.914065, 34.920815, 34.880085, 34.944006, 35.004952, 34.992133, 34.798307, 34.667485, 34.572841, 34.474644, 34.283741, 34.206863, 34.151627, 34.078302, 34.041155, 33.836685, 33.635446, 33.415794, 33.200019, 33.033019, 32.823058, 32.558507, 32.248411, 31.819767, 31.397261, 30.974754, 30.474401, 29.939647, 29.480867, 29.024783, 28.553885, 28.108827, 27.711588, 27.418934, 27.097341, 26.821038, 26.666533, 26.405249, 26.098873, 25.848439, 25.695376, 25.464885, 25.213052, 24.989615, 24.73714, 24.605423, 24.466925, 24.297373, 24.168075, 24.01902, 23.919862, 23.839063, 23.716455, 23.613798, 23.48034, 23.376898, 23.324153, 23.316307, 23.262034, 23.235225, 23.264323, 23.24111, 23.224109, 23.167547, 23.208415, 23.255822, 23.427794, 23.658943, 23.928999, 24.116991, 24.308907, 24.521094, 24.725106, 24.955275, 25.206367, 25.416592, 25.710959, 25.914256, 26.140737, 26.415182, 26.990543, 27.985433, 29.11357, 30.496863, 31.651306, 32.8009, 33.790326, 34.877014, 36.003093, 37.052698, 38.143752, 39.134306, 40.158668, 41.067524, 41.930065, 42.753509, 43.547229, 44.167281, 44.818447, 45.310683, 45.797281, 46.24638, 46.713614, 47.085172, 47.404, 47.705666, 48.126333, 48.561333, 48.939666, 49.134, 49.104, 48.684, 48.195, 47.443333, 46.836666, 46.154333, 45.618, 45.003666, 44.363333, 43.819333, 43.116, 42.543667, 41.937667, 41.421333, 41.039333, 40.574, 39.894294, 39.35444, 38.745419, 38.247551, 37.803718, 37.441717, 37.147717, 36.810717, 36.469384, 36.242384, 35.832051, 35.484717, 35.078717, 34.735384, 34.248717, 33.803717, 33.352384, 33.059717], "50": [30.122915, 30.392485, 30.646278, 30.880728, 31.156387, 31.360328, 31.605935, 31.843048, 32.129474, 32.419186, 32.675991, 32.905175, 33.155808, 33.413379, 33.630326, 33.803338, 33.882865, 33.94992, 33.940928, 33.960488, 33.937193, 33.928068, 33.91671, 33.92107, 33.933206, 33.897167, 33.800462, 33.64956, 33.530179, 33.407237, 33.245007, 33.156425, 33.055571, 32.868137, 32.682255, 32.545209, 32.459677, 32.350622, 32.206031, 32.041583, 31.90082, 31.729501, 31.491538, 31.319083, 31.148573, 30.998176, 30.808709, 30.564822, 30.319784, 30.02192, 29.714831, 29.446927, 29.214965, 28.968718, 28.692029, 28.406989, 28.098323, 27.822576, 27.499152, 27.171826, 26.896755, 26.663514, 26.45905, 26.219086, 25.984077, 25.747085, 25.54491, 25.381482, 25.321538, 25.230876, 25.114335, 24.985849, 24.879887, 24.739631, 24.592062, 24.451723, 24.309065, 24.216304, 24.195193, 24.167809, 24.152219, 24.097311, 24.106474, 24.14627, 24.178046, 24.288293, 24.383787, 24.487679, 24.641087, 24.756592, 24.892677, 25.097754, 25.521045, 26.14505, 26.825266, 27.593843, 28.277288, 28.969399, 29.595814, 30.313935, 31.056867, 31.708405, 32.348913, 32.941284, 33.559432, 34.098468, 34.62482, 35.105155, 35.643376, 36.089754, 36.542442, 36.872309, 37.232926, 37.59066, 37.976342, 38.371118, 38.737983, 39.08494, 39.522395, 39.903608, 40.299256, 40.637019, 41.024851, 41.410784, 41.807801, 42.159314, 42.454239, 42.708505, 42.909937, 43.120768, 43.317468, 43.52981, 43.633168, 43.754828, 43.886968, 43.978103, 44.1246, 44.1996, 44.153376, 44.153864, 44.105251, 43.97173, 43.72083, 43.26443, 42.79683, 42.15943, 41.62883, 41.14983, 40.74743, 40.26823, 39.74463, 39.24663, 38.68783, 38.21243, 37.72403, 37.35463], "200": [31.927346, 31.941166, 31.959487, 31.972931, 31.993041, 32.01966, 32.052837, 32.086821, 32.123678, 32.162924, 32.192653, 32.21677, 32.229046, 32.243421, 32.249468, 32.254478, 32.2368, 32.224002, 32.172922, 32.13237, 32.088828, 32.059559, 32.021961, 31.989017, 31.957539, 31.931992, 31.931503, 31.907933, 31.886477, 31.873651, 31.863729, 31.853244, 31.828259, 31.789384, 31.743304, 31.681339, 31.59096, 31.478576, 31.348399, 31.215009, 31.101099, 30.995628, 30.887938, 30.782524, 30.685608, 30.61496, 30.530553, 30.454197, 30.373594, 30.285532, 30.192661, 30.123113, 30.063658, 29.999319, 29.937894, 29.875004, 29.796737, 29.726113, 29.661235, 29.599355, 29.551122, 29.507983, 29.470105, 29.429019, 29.373559, 29.321672, 29.269543, 29.215951, 29.164203, 29.111587, 29.059175, 29.012432, 28.96596, 28.915142, 28.867952, 28.820619, 28.774991, 28.729337, 28.689155, 28.659073, 28.625441, 28.596122, 28.573334, 28.533478, 28.499199, 28.478095, 28.454214, 28.432895, 28.42756, 28.409692, 28.400871, 28.421942, 28.489347, 28.608523, 28.736136, 28.896142, 29.015302, 29.134603, 29.235133, 29.351454, 29.480244, 29.599224, 29.729783, 29.842584, 29.964013, 30.068865, 30.168203, 30.259252, 30.358655, 30.437463, 30.524801, 30.591505, 30.667382, 30.726567, 30.790668, 30.842732, 30.897971, 30.958105, 31.043974, 31.117222, 31.190064, 31.25143, 31.329007, 31.403999, 31.474791, 31.53729, 31.592554, 31.646517, 31.707229, 31.780035, 31.852216, 31.926418, 31.983153, 32.025729, 32.076883, 32.12715, 32.192148, 32.23045, 32.251921, 32.268896, 32.290387, 32.302216, 32.333581, 32.369793, 32.41702, 32.453022, 32.481177, 32.527352, 32.572236, 32.61635, 32.659811, 32.698612, 32.724497, 32.75079, 32.78297, 32.805104]}, "ema": {"5": [null, null, null, null, 35.7599, 36.4667, 37.0897, 37.4533, 38.2223, 38.764, 38.689, 38.4356, 37.9145, 37.5768, 36.8833, 35.8525, 34.4902, 33.1846, 30.8445, 29.9305, 29.6119, 29.6967, 29.4366, 29.5798, 29.8691, 30.0231, 30.1743, 29.5645, 28.9576, 28.8276, 28.7733, 29.4283, 29.4935, 28.7714, 28.3223, 27.2218, 26.7014, 26.3027, 25.785, 25.1249, 25.0085, 24.7544, 24.0848, 23.9064, 23.7973, 24.202, 23.5072, 23.0996, 22.5762, 21.8054, 21.1314, 21.5386, 22.4673, 22.6287, 22.7166, 23.0205, 22.9811, 23.4518, 23.4976, 23.4921, 23.9232, 24.7044, 25.3526, 25.2029, 24.7172, 23.7919, 23.0802, 22.8542, 22.9585, 23.1621, 23.1573, 23.2521, 23.3742, 23.2006, 23.1568, 23.2093, 23.2541, 23.405, 24.4995, 25.3991, 26.2277, 26.8161, 27.9048, 28.3755, 28.588, 29.2364, 29.636, 29.9907, 30.8004, 30.3936, 30.7891, 32.0261, 35.9874, 42.2416, 47.3577, 52.7185, 53.909, 54.9027, 54.2184, 54.869, 55.556, 55.3473, 55.6815, 54.6444, 54.3629, 53.1019, 51.808, 50.6753, 50.6169, 49.0112, 48.4808, 46.5739, 45.9426, 44.8917, 44.2712, 43.4074, 42.2716, 41.4311, 42.6341, 42.6327, 42.7318, 41.9312, 42.2908, 42.2439, 42.4692, 41.9428, 40.6586, 39.2457, 38.4171, 38.1914, 38.0343, 38.2262, 37.2341, 36.6228, 36.2885, 35.889, 36.5127, 35.8251, 33.9197, 32.4812, 31.3706, 30.1884, 30.5806, 31.0304, 32.0903, 31.9168, 31.1979, 31.7786, 32.0957, 32.1338, 31.6725, 31.125, 30.22, 29.7467, 29.6245, 30.453], "10": [null, null, null, null, null, null, null, null, null, 37.2804, 37.5093, 37.5855, 37.4559, 37.3551, 37.0171, 36.4305, 35.5823, 34.6716, 33.1249, 32.2117, 31.6232, 31.3037, 30.8697, 30.6872, 30.6436, 30.5869, 30.5668, 30.1628, 29.723, 29.5129, 29.3587, 29.6095, 29.6121, 29.1967, 28.8744, 28.1738, 27.7168, 27.3147, 26.8484, 26.295, 26.0188, 25.6965, 25.1599, 24.8672, 24.633, 24.7017, 24.2319, 23.8778, 23.4508, 22.8714, 22.3099, 22.3178, 22.6827, 22.7315, 22.7608, 22.9185, 22.9156, 23.1843, 23.2578, 23.2984, 23.5688, 24.0593, 24.5302, 24.598, 24.4431, 23.9882, 23.5643, 23.353, 23.3192, 23.3647, 23.3252, 23.3464, 23.3959, 23.2972, 23.2558, 23.2664, 23.2805, 23.358, 23.9635, 24.5517, 25.1577, 25.6732, 26.4748, 26.9916, 27.3591, 27.9362, 28.3906, 28.8105, 29.4668, 29.4873, 29.8678, 30.71, 33.11, 37.0446, 40.7801, 44.9001, 46.971, 48.7744, 49.5154, 50.7254, 51.8535, 52.4128, 53.1287, 53.0271, 53.1676, 52.6972, 52.0649, 51.4004, 51.2367, 50.2482, 49.734, 48.466, 47.7776, 46.8708, 46.1725, 45.3557, 44.3819, 43.5397, 43.8125, 43.5975, 43.4761, 42.9041, 42.9234, 42.7828, 42.8077, 42.459, 41.6647, 40.7111, 39.9927, 39.5831, 39.2444, 39.129, 38.4238, 37.874, 37.4642, 37.0325, 37.1648, 36.6712, 35.478, 34.4101, 33.4536, 32.43, 32.2364, 32.1807, 32.5496, 32.3715, 31.8967, 32.0864, 32.2034, 32.2046, 31.9401, 31.5928, 31.0141, 30.6116, 30.3876, 30.7008], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.4469, 34.8305, 34.3577, 33.8395, 33.4611, 33.1741, 32.9033, 32.6722, 32.2601, 31.83, 31.5193, 31.2474, 31.1989, 31.0489, 30.6945, 30.383, 29.8723, 29.4712, 29.0935, 28.6798, 28.2155, 27.8879, 27.5411, 27.0844, 26.7477, 26.446, 26.3093, 25.9101, 25.5648, 25.1805, 24.7122, 24.2428, 24.0628, 24.0878, 23.9796, 23.876, 23.8524, 23.762, 23.8221, 23.7999, 23.7695, 23.8663, 24.0949, 24.3382, 24.392, 24.3304, 24.1029, 23.8699, 23.7301, 23.6765, 23.6663, 23.6169, 23.6003, 23.602, 23.5307, 23.4867, 23.4703, 23.4583, 23.4819, 23.7873, 24.1122, 24.4715, 24.8069, 25.3093, 25.691, 26.0073, 26.4384, 26.819, 27.1886, 27.6869, 27.8672, 28.2208, 28.8188, 30.256, 32.5888, 34.9699, 37.6813, 39.4536, 41.1142, 42.2319, 43.5593, 44.8327, 45.7944, 46.7997, 47.3492, 47.9636, 48.2128, 48.3087, 48.3183, 48.5261, 48.2665, 48.1859, 47.6691, 47.3844, 46.9469, 46.5738, 46.1078, 45.5261, 44.976, 44.9821, 44.7581, 44.584, 44.1788, 44.0675, 43.8849, 43.793, 43.5165, 42.9997, 42.3731, 41.8385, 41.4482, 41.0931, 40.8566, 40.3226, 39.8538, 39.4506, 39.0353, 38.9138, 38.4887, 37.6906, 36.9205, 36.1804, 35.3846, 35.0017, 34.7092, 34.6616, 34.3672, 33.9284, 33.8343, 33.7291, 33.5844, 33.3145, 33.0017, 32.5644, 32.2059, 31.9367, 31.9532], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.4158, 33.1093, 32.9563, 32.7413, 32.392, 32.0715, 31.6166, 31.2324, 30.8629, 30.4685, 30.0386, 29.699, 29.3472, 28.9213, 28.5748, 28.2525, 28.0433, 27.661, 27.3142, 26.9409, 26.5102, 26.0762, 25.836, 25.7385, 25.5587, 25.3867, 25.2732, 25.1203, 25.0734, 24.9776, 24.881, 24.8749, 24.9647, 25.0734, 25.0624, 24.9774, 24.7816, 24.58, 24.4395, 24.3574, 24.3065, 24.2318, 24.1808, 24.1445, 24.0612, 23.9972, 23.9532, 23.9138, 23.9005, 24.0803, 24.2815, 24.514, 24.7384, 25.0832, 25.3563, 25.5923, 25.911, 26.2029, 26.493, 26.8754, 27.0499, 27.3422, 27.804, 28.8431, 30.5145, 32.2613, 34.2728, 35.6933, 37.0608, 38.0795, 39.2466, 40.3875, 41.3257, 42.295, 42.9579, 43.6574, 44.104, 44.4341, 44.6906, 45.0654, 45.1128, 45.2616, 45.1002, 45.0731, 44.9258, 44.8035, 44.602, 44.3051, 44.0112, 44.0776, 43.9842, 43.9162, 43.6848, 43.6413, 43.5451, 43.5047, 43.3361, 42.9976, 42.5732, 42.1982, 41.9106, 41.6402, 41.4447, 41.045, 40.6809, 40.3543, 40.0147, 39.8692, 39.5196, 38.9125, 38.3119, 37.7208, 37.0823, 36.7134, 36.4048, 36.2632, 35.9604, 35.5604, 35.3914, 35.2197, 35.0255, 34.7496, 34.4452, 34.0558, 33.7167, 33.4369, 33.3513], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0219, 29.6204, 29.3354, 29.1389, 28.8963, 28.6608, 28.4635, 28.2454, 28.0943, 27.9176, 27.7436, 27.6276, 27.5743, 27.538, 27.4347, 27.29, 27.0803, 26.8676, 26.6925, 26.5542, 26.4372, 26.3082, 26.1958, 26.0947, 25.9676, 25.8539, 25.7543, 25.6598, 25.5832, 25.6265, 25.6882, 25.7743, 25.8613, 26.0269, 26.1559, 26.2679, 26.4352, 26.5921, 26.7531, 26.9754, 27.0775, 27.2541, 27.5382, 28.1803, 29.2222, 30.3347, 31.6329, 32.5999, 33.5524, 34.3092, 35.1665, 36.02, 36.7615, 37.5297, 38.1195, 38.7344, 39.199, 39.5919, 39.9378, 40.352, 40.5656, 40.8344, 40.9099, 41.0578, 41.1257, 41.2004, 41.2192, 41.1714, 41.1156, 41.2695, 41.3229, 41.3859, 41.3445, 41.4098, 41.4388, 41.4969, 41.4731, 41.3405, 41.1475, 40.9754, 40.8486, 40.7259, 40.6429, 40.4314, 40.2341, 40.0532, 39.8585, 39.7762, 39.5674, 39.1964, 38.8203, 38.441, 38.0247, 37.7635, 37.5347, 37.4044, 37.1756, 36.8847, 36.7301, 36.5732, 36.4021, 36.1804, 35.9392, 35.644, 35.3756, 35.1405, 35.0216], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.547321, 35.120353, 35.47438, 35.512497, 35.939526, 36.646289, 37.32204, 37.773619, 38.601187, 39.158068, 39.070854, 38.736208, 38.076606, 37.513912, 36.673422, 35.554491, 34.07701, 32.613096, 30.099377, 28.947499, 28.579259, 28.829275, 28.889356, 29.376465, 29.810601, 30.049634, 30.246675, 29.692377, 28.975925, 28.675519, 28.532745, 29.192346, 29.463035, 28.882897, 28.362839, 27.117931, 26.329123, 25.827154, 25.347797, 24.725348, 24.667867, 24.450177, 23.826553, 23.65502, 23.573285, 23.983926, 23.41439, 23.042328, 22.449252, 21.56912, 20.7498, 21.135593, 22.16285, 22.596377, 22.915474, 23.304536, 23.195338, 23.546475, 23.624941, 23.624941, 24.020543, 24.832671, 25.548024, 25.531022, 25.040606, 23.93096, 22.916127, 22.457098, 22.536219, 22.865125, 23.065214, 23.282959, 23.440545, 23.262034, 23.176375, 23.2058, 23.233917, 23.389542, 24.53319, 25.59118, 26.602743, 27.345559, 28.474822, 28.924042, 29.096669, 29.655088, 30.004264, 30.278897, 31.085667, 30.738907, 31.021011, 32.206666, 36.258, 43.042, 49.284, 55.608666, 57.426, 57.990666, 56.343332, 55.929332, 55.863332, 55.564666, 55.829999, 54.871333, 54.341333, 52.896, 51.420667, 50.056001, 49.917334, 48.35, 47.855999, 46.019332, 45.253332, 44.106, 43.552666, 42.734, 41.738, 40.842667, 42.039334, 42.282667, 42.652667, 42.072668, 42.364, 42.151334, 42.388, 41.928666, 40.671999, 39.007999, 37.896665, 37.471333, 37.384667, 37.806001, 37.072667, 36.467334, 36.026, 35.549334, 36.137999, 35.68, 33.828274, 32.161142, 30.743388, 29.279868, 29.659101, 30.432333, 31.844153, 32.068931, 31.529, 31.92, 32.136, 32.125333, 31.761333, 31.212, 30.104667, 29.429333, 29.209333, 30.088], "10": [33.793283, 34.212794, 34.610633, 34.865406, 35.330022, 35.920263, 36.496055, 36.921029, 37.565888, 38.117895, 38.346767, 38.402796, 38.227133, 38.03949, 37.566593, 36.805976, 35.751472, 34.59971, 32.784589, 31.569047, 30.72562, 30.218189, 29.684682, 29.468496, 29.485939, 29.574035, 29.75146, 29.564697, 29.30922, 29.174786, 29.049514, 29.306929, 29.345868, 28.954371, 28.626656, 27.916958, 27.420099, 26.982616, 26.459328, 25.8187, 25.441219, 25.038143, 24.480258, 24.193667, 23.981109, 24.098825, 23.690636, 23.377177, 22.984964, 22.421254, 21.834539, 21.805828, 22.169983, 22.255761, 22.341718, 22.573907, 22.699275, 23.081442, 23.279035, 23.419561, 23.738777, 24.236326, 24.73227, 24.868516, 24.758841, 24.305519, 23.831153, 23.514969, 23.374086, 23.313988, 23.175602, 23.120497, 23.148852, 23.093212, 23.114077, 23.19183, 23.249967, 23.343413, 23.955273, 24.595845, 25.295266, 25.928169, 26.858175, 27.53156, 28.032141, 28.701067, 29.220907, 29.659963, 30.284594, 30.288651, 30.613043, 31.401163, 33.781881, 37.882091, 42.036247, 46.734457, 49.534364, 51.973273, 53.201454, 54.661817, 55.776908, 56.067454, 56.244726, 55.508545, 55.035636, 54.046181, 53.043273, 52.021636, 51.534182, 50.234909, 49.418727, 47.928181, 47.007999, 45.956363, 45.126181, 44.246363, 43.222909, 42.321636, 42.539636, 42.418727, 42.41, 42.010182, 42.141818, 42.147455, 42.304727, 42.094909, 41.390363, 40.416909, 39.565817, 39.043454, 38.606363, 38.425818, 37.665636, 37.073819, 36.644728, 36.252, 36.450182, 36.052546, 34.901422, 33.779511, 32.722794, 31.58092, 31.278984, 31.150411, 31.499474, 31.394174, 31.023782, 31.377027, 31.719545, 31.919859, 31.807344, 31.534818, 30.927636, 30.445091, 30.124909, 30.388909], "20": [33.248155, 33.480137, 33.725965, 33.903054, 34.226336, 34.659402, 35.10724, 35.500318, 36.009437, 36.489809, 36.80835, 37.036723, 37.140134, 37.235702, 37.174928, 36.935573, 36.497331, 35.944741, 34.990825, 34.257761, 33.641352, 33.139199, 32.574611, 32.133831, 31.774129, 31.433254, 31.14217, 30.685469, 30.218387, 29.886971, 29.618498, 29.594549, 29.498705, 29.218649, 28.993414, 28.577737, 28.264734, 27.966035, 27.619484, 27.189688, 26.872836, 26.525536, 26.062077, 25.704601, 25.380007, 25.224501, 24.818762, 24.468708, 24.075585, 23.591554, 23.101291, 22.898061, 22.922519, 22.841435, 22.775583, 22.801369, 22.764662, 22.883075, 22.930186, 22.972549, 23.140691, 23.44984, 23.785798, 23.936892, 23.971315, 23.833064, 23.682343, 23.604811, 23.59958, 23.624848, 23.594209, 23.575573, 23.568567, 23.492062, 23.436575, 23.403601, 23.374923, 23.378706, 23.669732, 23.994574, 24.367103, 24.735148, 25.293941, 25.763526, 26.183135, 26.722451, 27.211512, 27.683992, 28.280768, 28.563007, 29.007101, 29.689135, 31.214702, 33.676023, 36.255932, 39.228598, 41.329238, 43.330133, 44.78825, 46.43798, 48.02213, 49.277495, 50.539825, 51.317071, 52.100731, 52.459691, 52.593666, 52.561047, 52.643143, 52.191524, 51.816952, 50.923142, 50.172857, 49.238904, 48.384761, 47.471381, 46.501619, 45.585619, 45.255047, 44.732143, 44.302286, 43.691476, 43.405429, 43.101, 42.919524, 42.596524, 42.053, 41.403428, 40.843333, 40.442, 40.077143, 39.843238, 39.309095, 38.834143, 38.415333, 37.981333, 37.833, 37.380095, 36.538983, 35.720929, 34.921568, 34.061599, 33.598426, 33.244514, 33.156411, 32.858356, 32.432301, 32.34877, 32.261811, 32.144517, 31.91451, 31.649122, 31.270305, 30.961203, 30.738767, 30.806045], "30": [33.367469, 33.535995, 33.704106, 33.815858, 34.009938, 34.263607, 34.5343, 34.788489, 35.139657, 35.483447, 35.731798, 35.936971, 36.068058, 36.196278, 36.23341, 36.163134, 35.958069, 35.672173, 35.102641, 34.670653, 34.303372, 33.999715, 33.641124, 33.356119, 33.113586, 32.867113, 32.634749, 32.267239, 31.874159, 31.547203, 31.24067, 31.08185, 30.861907, 30.507338, 30.17609, 29.709799, 29.312425, 28.932307, 28.530682, 28.100383, 27.76723, 27.429506, 27.024388, 26.701541, 26.409305, 26.235085, 25.893072, 25.582564, 25.241157, 24.828088, 24.400869, 24.159209, 24.060896, 23.883868, 23.717913, 23.615666, 23.481006, 23.45882, 23.393243, 23.329641, 23.361139, 23.49653, 23.666217, 23.729664, 23.723654, 23.609121, 23.482859, 23.4133, 23.399772, 23.415592, 23.404708, 23.416309, 23.44103, 23.414516, 23.403421, 23.409243, 23.420612, 23.452758, 23.674215, 23.917482, 24.190132, 24.452319, 24.837164, 25.160268, 25.450067, 25.824786, 26.178328, 26.532756, 26.984589, 27.234204, 27.599736, 28.139044, 29.267741, 31.058674, 32.968646, 35.183255, 36.847328, 38.475631, 39.769121, 41.212971, 42.635744, 43.856835, 45.101822, 46.032548, 46.978721, 47.651065, 48.177032, 48.595092, 49.094866, 49.240206, 49.450058, 49.317255, 49.276566, 49.082548, 48.87504, 48.55029, 48.093182, 47.599376, 47.427398, 47.072796, 46.709484, 46.154021, 45.758925, 45.31028, 44.938408, 44.467118, 43.863677, 43.191634, 42.585548, 42.07729, 41.607376, 41.236193, 40.683333, 40.185527, 39.738839, 39.297054, 39.060839, 38.63572, 37.960548, 37.296682, 36.63829, 35.93368, 35.489644, 35.110695, 34.902197, 34.542344, 34.087459, 33.859757, 33.633151, 33.399471, 33.094005, 32.768281, 32.360192, 32.008662, 31.723261, 31.643107], "50": [32.093176, 32.313779, 32.530651, 32.71173, 32.940997, 33.204677, 33.478219, 33.73605, 34.046525, 34.349189, 34.589188, 34.795175, 34.950753, 35.097641, 35.179327, 35.18562, 35.105705, 34.975929, 34.670613, 34.441655, 34.246131, 34.086483, 33.88995, 33.731105, 33.59489, 33.453639, 33.319502, 33.105552, 32.873959, 32.679349, 32.493361, 32.395059, 32.256529, 32.031889, 31.818399, 31.517954, 31.247964, 30.975249, 30.677168, 30.347707, 30.062773, 29.76259, 29.410274, 29.098831, 28.795305, 28.554623, 28.206371, 27.872087, 27.51775, 27.123404, 26.721892, 26.433198, 26.232322, 25.986694, 25.748414, 25.549833, 25.333967, 25.18867, 25.022646, 24.865075, 24.771497, 24.746787, 24.746225, 24.685214, 24.588227, 24.429682, 24.269277, 24.146032, 24.059198, 23.990485, 23.908788, 23.843201, 23.789575, 23.710104, 23.644594, 23.594487, 23.551038, 23.527415, 23.62436, 23.742134, 23.887907, 24.038522, 24.273219, 24.477555, 24.668406, 24.91763, 25.158684, 25.406378, 25.71745, 25.911133, 26.178717, 26.555475, 27.29321, 28.439444, 29.672579, 31.108451, 32.23379, 33.355858, 34.292352, 35.334477, 36.378244, 37.314445, 38.280782, 39.073766, 39.891755, 40.559228, 41.152229, 41.692825, 42.296544, 42.694843, 43.139166, 43.382992, 43.689176, 43.907101, 44.120408, 44.265649, 44.329527, 44.369214, 44.602746, 44.724613, 44.843295, 44.844501, 44.937559, 44.981682, 45.040867, 45.004875, 44.845294, 44.608657, 44.375382, 44.17264, 43.960845, 43.776238, 43.45154, 43.128671, 42.809658, 42.464678, 42.220831, 41.841435, 41.288856, 40.718306, 40.129895, 39.491413, 38.997031, 38.534646, 38.17957, 37.739302, 37.25305, 36.912312, 36.582122, 36.247321, 35.874057, 35.493091, 35.068125, 34.680367, 34.333997, 34.113839], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4511, 2.4699, 2.1147, 1.7743, 1.6799, 1.6105, 1.483, 1.5254, 1.1456, 0.6662, 0.3787, 0.297, 0.2603, 0.2042, -0.2345, -0.7913, -1.2344, -1.4789, -1.4787, -1.3287, -1.2183, -1.1497, -0.7076, -1.0822, -1.5114, -1.9441, -2.4709, -2.3751, -2.4153, -2.5655, -2.8663, -3.6728, -4.3439, -4.8643, -5.5011, -5.9087, -6.1037, -6.2954, -6.3021, -6.115, -6.0014, -5.5327, -5.101, -4.5814, -3.7712, -3.697, -3.6847, -3.6263, -3.6419, -3.5613, -3.3941, -3.3225, -3.7292, -3.3751, -2.9593, -2.7701, -2.3004, -2.3832, -2.2359, -1.8863, -1.8687, -1.6871, -1.8375, -1.9387, -1.6541, -1.2598, -0.9297, -0.606, -0.2565, -0.3225, -0.163, -0.2913, -0.2403, 0.0633, 0.877, 2.1211, 3.1048, 3.703, 3.761, 3.6441, 3.327, 3.4759, 3.6919, 3.6519, 3.9873, 3.8428, 3.7069, 3.9289, 4.9768, 7.9924, 11.3724, 15.452, 17.2681, 17.207, 16.0638, 14.3626, 13.7492, 12.9624, 12.8836, 12.2066, 11.5423, 10.8354, 9.9264, 9.2482, 8.4379, 7.548, 6.8886, 5.9812, 5.1669, 4.7073, 4.2285, 3.9163, 3.5083, 3.1555, 3.0242, 3.1351, 3.2395, 2.9941, 2.0315, 0.2526, -1.5216, -3.4409, -4.6174, -5.1961, -5.347, -5.1423, -5.2808, -5.0591, -5.4847, -5.4662, -5.4677, -5.4725, -4.8165, -4.6298, -4.8724, -4.9899, -5.5895, -5.7338, -5.2403, -4.8602, -4.1236, -3.7567, -3.5296, -3.2032, -3.5417, -3.6022, -3.8132, -4.1581, -4.4188, -4.7373, -4.9213, -4.8241], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.67, 44.13, 37.19, 33.81, 24.84, 33.23, 36.65, 40.04, 37.73, 41.37, 43.56, 43.21, 43.81, 37.54, 35.97, 39.68, 40.12, 48.73, 44.99, 38.43, 38.84, 33.04, 35.79, 35.41, 33.54, 31.32, 36.01, 34.62, 30.97, 34.93, 35.08, 41.94, 34.1, 34.85, 33.01, 30.13, 29.09, 40.83, 47.95, 43.98, 43.81, 46.55, 44.26, 49.73, 47.05, 46.68, 51.56, 56.44, 57.63, 50.82, 46.87, 41.46, 40.66, 43.72, 46.75, 48.32, 46.76, 48.02, 48.8, 45.6, 46.66, 47.91, 48.07, 50.07, 62.76, 64.42, 66.59, 66.93, 72.73, 68.02, 66.19, 70.47, 69.86, 70.61, 74.94, 59.37, 64.9, 71.09, 82.06, 87.81, 88.82, 90.55, 75.19, 75.56, 68.1, 70.67, 71.24, 67.52, 68.77, 61.95, 63.23, 57.77, 55.58, 54.27, 57.09, 49.66, 51.98, 45.49, 48.35, 45.8, 46.19, 44.27, 41.94, 41.58, 50.95, 47.24, 47.75, 43.79, 48.53, 47.15, 48.56, 45.15, 40.89, 38.56, 39.32, 41.56, 41.53, 43.72, 37.94, 38.33, 38.94, 37.97, 45.37, 39.14, 32.77, 32.12, 31.51, 29.74, 39.52, 40.94, 46.38, 41.6, 38.66, 45.9, 45.52, 44.53, 41.78, 40.46, 37.57, 38.71, 40.44, 47.9], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1954, -2.9951, -2.9741, -2.9718, -2.8702, -2.7504, -2.4596, -2.2926, -2.319, -2.3055, -2.4603, -2.5025, -2.5194, -2.5644, -2.6456, -2.6017, -2.5799, -2.6531, -2.6161, -2.5549, -2.3636, -2.4177, -2.4192, -2.4529, -2.5524, -2.6396, -2.4729, -2.1568, -1.9941, -1.8486, -1.6549, -1.5422, -1.3172, -1.1903, -1.0858, -0.8875, -0.6038, -0.3443, -0.2762, -0.3122, -0.4806, -0.6298, -0.6802, -0.6508, -0.5883, -0.5662, -0.5191, -0.462, -0.4732, -0.4593, -0.4236, -0.3885, -0.3275, -0.0383, 0.2295, 0.4915, 0.6997, 1.0215, 1.201, 1.3037, 1.4905, 1.6122, 1.7102, 1.9047, 1.8089, 1.8727, 2.1342, 3.0656, 4.625, 6.0206, 7.5121, 8.0247, 8.3827, 8.2454, 8.3087, 8.3242, 8.082, 7.9133, 7.3895, 6.993, 6.3458, 5.6579, 4.9899, 4.5764, 3.8254, 3.3225, 2.519, 2.0138, 1.4444, 1.001, 0.5344, 0.0288, -0.3877, -0.2875, -0.398, -0.4561, -0.7038, -0.6761, -0.7153, -0.6764, -0.8003, -1.1115, -1.4758, -1.7173, -1.8088, -1.8615, -1.8106, -2.0181, -2.1457, -2.2036, -2.2662, -2.0764, -2.1681, -2.5616, -2.8809, -3.1345, -3.4032, -3.2924, -3.1231, -2.773, -2.6776, -2.7168, -2.4629, -2.2526, -2.1037, -2.0795, -2.0943, -2.2112, -2.2465, -2.2024, -1.9248], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7587, -2.6681, -2.6265, -2.6017, -2.5852, -2.5811, -2.594, -2.5955, -2.5924, -2.6045, -2.6069, -2.5965, -2.5499, -2.5235, -2.5026, -2.4927, -2.5046, -2.5316, -2.5199, -2.4473, -2.3566, -2.255, -2.135, -2.0164, -1.8766, -1.7393, -1.6086, -1.4644, -1.2923, -1.1027, -0.9374, -0.8123, -0.746, -0.7228, -0.7142, -0.7016, -0.6789, -0.6564, -0.6289, -0.5955, -0.5711, -0.5487, -0.5237, -0.4967, -0.4628, -0.3779, -0.2564, -0.1068, 0.0545, 0.2479, 0.4385, 0.6115, 0.7873, 0.9523, 1.1039, 1.264, 1.373, 1.473, 1.6052, 1.8973, 2.4428, 3.1584, 4.0291, 4.8282, 5.5391, 6.0804, 6.526, 6.8857, 7.1249, 7.2826, 7.304, 7.2418, 7.0626, 6.7817, 6.4233, 6.0539, 5.6082, 5.1511, 4.6247, 4.1025, 3.5709, 3.0569, 2.5524, 2.0477, 1.5606, 1.191, 0.8732, 0.6073, 0.3451, 0.1409, -0.0304, -0.1596, -0.2877, -0.4525, -0.6571, -0.8692, -1.0571, -1.218, -1.3365, -1.4728, -1.6074, -1.7266, -1.8346, -1.8829, -1.94, -2.0643, -2.2276, -2.409, -2.6078, -2.7447, -2.8204, -2.8109, -2.7843, -2.7708, -2.7092, -2.6179, -2.515, -2.4279, -2.3612, -2.3312, -2.3143, -2.2919, -2.2185], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4397, 0.3626, 0.1662, 0.0992, 0.0658, 0.0167, -0.0516, -0.0062, 0.0125, -0.0486, -0.0092, 0.0416, 0.1863, 0.1058, 0.0834, 0.0398, -0.0478, -0.108, 0.047, 0.2905, 0.3625, 0.4064, 0.4801, 0.4742, 0.5594, 0.549, 0.5228, 0.5769, 0.6885, 0.7584, 0.6612, 0.5001, 0.2654, 0.093, 0.034, 0.0508, 0.0906, 0.0902, 0.1098, 0.1335, 0.0979, 0.0894, 0.1001, 0.1082, 0.1353, 0.3396, 0.4859, 0.5983, 0.6452, 0.7736, 0.7625, 0.6922, 0.7032, 0.6599, 0.6063, 0.6407, 0.4359, 0.3997, 0.529, 1.1683, 2.1822, 2.8622, 3.483, 3.1965, 2.8436, 2.165, 1.7827, 1.4385, 0.9571, 0.6307, 0.0855, -0.2488, -0.7168, -1.1238, -1.4334, -1.4775, -1.7828, -1.8286, -2.1057, -2.0887, -2.1265, -2.0559, -2.018, -2.0189, -1.9483, -1.4785, -1.2712, -1.0634, -1.0489, -0.817, -0.6849, -0.5168, -0.5126, -0.659, -0.8187, -0.8481, -0.7517, -0.6435, -0.4741, -0.5453, -0.5383, -0.477, -0.4316, -0.1935, -0.2281, -0.4973, -0.6533, -0.7255, -0.7954, -0.5477, -0.3027, 0.0379, 0.1067, 0.054, 0.2463, 0.3653, 0.4113, 0.3484, 0.2669, 0.12, 0.0678, 0.0895, 0.2937], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.95, 24.32, 1.12, 5.85, 14.4, 6.27, 30.97, 35.77, 40.67, 35.45, 42.22, 45.7, 48.68, 54.45, 40.29, 38.97, 49.14, 59.66, 79.65, 68.91, 16.79, 18.25, 4.81, 13.49, 11.41, 4.16, 2.19, 17.05, 11.07, 4.97, 15.06, 15.35, 34.74, 1.63, 7.88, 3.54, 0.33, 1.35, 44.74, 77.8, 46.19, 45.35, 55.76, 45.49, 66.57, 55.2, 53.68, 72.12, 90.31, 91.85, 67.09, 52.21, 1.23, 0.67, 16.64, 29.24, 35.86, 28.92, 33.76, 36.67, 24.07, 27.63, 31.66, 32.15, 64.31, 93.1, 90.11, 75.31, 64.21, 87.67, 79.07, 75.66, 90.73, 89.66, 83.48, 80.04, 57.63, 73.41, 96.3, 96.18, 99.04, 82.89, 88.76, 71.06, 72.54, 61.92, 70.28, 71.53, 66.37, 70.03, 60.29, 62.33, 49.2, 18.36, 10.96, 20.47, 1.99, 10.05, 0.79, 11.33, 4.3, 6.76, 3.5, 1.59, 1.37, 35.9, 20.17, 26.0, 7.04, 35.84, 35.55, 43.76, 22.81, 0.87, 3.76, 26.17, 34.09, 33.93, 41.11, 14.81, 16.71, 18.92, 14.14, 38.2, 9.2, 0.8, 5.46, 7.26, 1.45, 30.37, 34.99, 53.61, 32.72, 17.63, 44.14, 42.39, 38.05, 28.08, 23.5, 7.53, 11.38, 17.09, 41.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.46, 10.43, 7.12, 8.84, 17.21, 24.34, 35.8, 37.3, 39.45, 41.12, 45.53, 49.61, 47.81, 44.57, 42.8, 49.26, 62.82, 69.41, 55.12, 34.65, 13.28, 12.18, 9.9, 9.69, 5.92, 7.8, 10.1, 11.03, 10.37, 11.79, 21.72, 17.24, 14.75, 4.35, 3.92, 1.74, 15.47, 41.3, 56.24, 56.45, 49.1, 48.87, 55.94, 55.75, 58.48, 60.33, 72.04, 84.76, 83.08, 70.38, 40.18, 18.04, 6.18, 15.52, 27.25, 31.34, 32.85, 33.12, 31.5, 29.46, 27.79, 30.48, 42.71, 63.19, 82.51, 86.17, 76.54, 75.73, 76.98, 80.8, 81.82, 85.35, 87.96, 84.39, 73.72, 70.36, 75.78, 88.63, 97.17, 92.7, 90.23, 80.9, 77.45, 68.51, 68.25, 67.91, 69.39, 69.31, 65.56, 64.22, 57.27, 43.3, 26.17, 16.6, 11.14, 10.84, 4.28, 7.39, 5.47, 7.46, 4.85, 3.95, 2.15, 12.95, 19.15, 27.36, 17.74, 22.96, 26.14, 38.38, 34.04, 22.48, 9.15, 10.27, 21.34, 31.4, 36.38, 29.95, 24.21, 16.81, 16.59, 23.75, 20.51, 16.07, 5.15, 4.51, 4.72, 13.03, 22.27, 39.66, 40.44, 34.65, 31.5, 34.72, 41.53, 36.17, 29.88, 19.7, 14.14, 12.0, 23.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.05, -75.68, -98.88, -94.15, -85.6, -93.73, -69.03, -64.23, -59.33, -64.55, -57.78, -54.3, -51.32, -45.55, -59.71, -61.03, -50.86, -40.34, -20.35, -31.09, -83.21, -81.75, -95.19, -86.51, -88.59, -95.84, -97.81, -82.95, -88.93, -95.03, -84.94, -84.65, -65.26, -98.37, -92.12, -96.46, -99.67, -98.65, -55.26, -22.2, -53.81, -54.65, -44.24, -54.51, -33.43, -44.8, -46.32, -27.88, -9.69, -8.15, -32.91, -47.79, -98.77, -99.33, -83.36, -70.76, -64.14, -71.08, -66.24, -63.33, -75.93, -72.37, -68.34, -67.85, -35.69, -6.9, -9.89, -24.69, -35.79, -12.33, -20.93, -24.34, -9.27, -10.34, -16.52, -19.96, -42.37, -26.59, -3.7, -3.82, -0.96, -17.11, -11.24, -28.94, -27.46, -38.08, -29.72, -28.47, -33.63, -29.97, -39.71, -37.67, -50.8, -81.64, -89.04, -79.53, -98.01, -89.95, -99.21, -88.67, -95.7, -93.24, -96.5, -98.41, -98.63, -64.1, -79.83, -74.0, -92.96, -64.16, -64.45, -56.24, -77.19, -99.13, -96.24, -73.83, -65.91, -66.07, -58.89, -85.19, -83.29, -81.08, -85.86, -61.8, -90.8, -99.2, -94.54, -92.74, -98.55, -69.63, -65.01, -46.39, -67.28, -82.37, -55.86, -57.61, -61.95, -71.92, -76.5, -92.47, -88.62, -82.91, -58.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8274, 1.8602, 1.989, 2.0732, 2.3474, 2.5819, 2.5241, 2.6532, 2.5848, 2.6293, 2.555, 2.4943, 2.3653, 2.3971, 2.3879, 2.319, 2.2032, 2.293, 2.242, 2.2681, 2.158, 2.2191, 2.161, 2.0924, 2.0274, 1.9759, 1.951, 1.8873, 1.8968, 1.9043, 1.9112, 1.9603, 2.0816, 2.0906, 2.0617, 2.0189, 1.9377, 1.9906, 2.0032, 2.146, 2.074, 2.0036, 1.9957, 1.9806, 1.9758, 1.9292, 1.921, 1.9401, 1.8961, 1.9876, 1.9704, 1.9634, 1.8995, 1.8493, 1.8574, 1.7765, 1.7253, 1.6616, 1.6186, 1.5913, 1.5231, 1.4683, 1.4181, 1.4702, 1.6363, 1.8802, 1.9785, 2.0999, 2.1573, 2.1847, 2.1519, 2.2056, 2.2512, 2.2481, 2.3911, 2.4324, 2.4901, 2.6122, 3.2128, 3.7769, 4.2349, 4.9282, 5.1683, 5.3556, 5.4502, 5.5587, 5.9902, 6.3831, 6.4764, 6.5524, 6.3279, 6.1402, 6.3345, 6.2313, 6.0834, 6.0317, 5.8173, 5.7475, 5.5848, 5.6573, 5.4468, 5.2256, 5.0066, 4.7626, 4.8753, 4.7577, 4.5972, 4.5238, 4.54, 4.4021, 4.2077, 4.25, 4.1671, 4.0559, 4.0119, 3.9689, 3.8347, 3.7701, 3.7587, 3.7352, 3.5691, 3.5299, 3.6899, 3.7549, 3.8045, 3.6162, 3.4617, 3.3218, 3.3566, 3.2368, 3.4242, 3.3696, 3.2675, 3.2641, 3.1267, 3.1926, 3.0703, 2.9138, 2.8686, 2.7551, 2.6762, 2.7271], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0075, 0.1032, 0.1924, 0.1708, 0.2495, 0.3025, 0.316, 0.3434, 0.2444, 0.2313, 0.3, 0.3243, 0.5093, 0.4363, 0.2062, 0.2108, -0.1012, 0.0477, 0.0808, 0.0138, -0.016, 0.1446, 0.1309, 0.0425, 0.1623, 0.1958, 0.3572, 0.0947, 0.1534, 0.1244, 0.0607, 0.0702, 0.3186, 0.5654, 0.4135, 0.4276, 0.5545, 0.4577, 0.7331, 0.6026, 0.5861, 0.8295, 1.0259, 0.9968, 0.7218, 0.5515, 0.309, 0.2729, 0.3804, 0.4795, 0.5165, 0.4032, 0.4492, 0.4922, 0.3372, 0.3789, 0.4324, 0.4334, 0.5154, 1.0278, 1.0172, 1.0301, 0.9944, 1.134, 0.973, 0.8897, 0.9611, 0.9024, 0.8785, 0.9517, 0.7084, 0.8288, 0.9789, 1.2857, 1.3422, 1.197, 1.1571, 0.9325, 0.8936, 0.781, 0.8125, 0.7952, 0.7319, 0.735, 0.6419, 0.6476, 0.5615, 0.5111, 0.4683, 0.4988, 0.3152, 0.3059, 0.017, 0.1048, 0.0747, 0.1313, 0.0927, 0.0717, 0.1063, 0.3605, 0.2737, 0.3066, 0.2003, 0.3589, 0.326, 0.3956, 0.2576, 0.0668, -0.0055, 0.03, 0.1549, 0.1692, 0.2797, 0.0191, 0.0906, 0.1511, 0.1487, 0.3804, 0.1481, -0.0919, -0.0315, 0.0114, 0.0131, 0.2417, 0.2963, 0.4651, 0.296, 0.1905, 0.4455, 0.4435, 0.4204, 0.3189, 0.2716, 0.1546, 0.2201, 0.2967, 0.591], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.018, 0.0198, -0.0312, -0.0471, -0.0458, -0.0655, -0.0482, -0.0707, -0.1531, -0.1657, -0.1508, -0.1415, -0.0807, -0.0693, -0.1209, -0.0845, -0.082, -0.0399, -0.0488, -0.0226, -0.1435, -0.1619, -0.1281, -0.1285, -0.0867, -0.127, -0.0818, -0.1645, -0.1342, -0.2075, -0.2825, -0.2799, -0.2424, -0.1962, -0.2428, -0.2265, -0.1446, -0.2068, -0.1467, -0.1914, -0.2045, -0.1844, -0.1215, -0.0978, -0.1443, -0.1453, -0.2073, -0.1811, -0.1379, -0.1067, -0.0715, -0.0673, -0.1042, -0.1448, -0.1042, -0.1256, -0.131, -0.1029, -0.1328, 0.061, 0.2005, 0.1265, 0.0148, 0.0337, 0.0661, 0.111, 0.1532, 0.2028, 0.1615, 0.1321, 0.0665, 0.0926, 0.1393, 0.2485, 0.3933, 0.3133, 0.3106, 0.2405, 0.242, 0.1526, 0.1679, 0.1379, 0.1709, 0.1406, 0.1125, 0.108, 0.0922, 0.0676, 0.0549, 0.0855, 0.0805, 0.0766, 0.033, -0.018, -0.1684, -0.1555, -0.24, -0.1997, -0.2633, -0.123, -0.2534, -0.2384, -0.2955, -0.2235, -0.2179, -0.2055, -0.1925, -0.2187, -0.2158, -0.2212, -0.1787, -0.1831, -0.1407, -0.2031, -0.1906, -0.1824, -0.2132, -0.1403, -0.1829, -0.2824, -0.2461, -0.2202, -0.2013, -0.2612, -0.2225, -0.2759, -0.2902, -0.2558, -0.1906, -0.2532, -0.3013, -0.339, -0.3889, -0.3545, -0.3095, -0.3502, -0.2172], "obv": [0, 3134760, 8671810, 3625813, 9069958, 18926462, 24520079, 19337444, 24699344, 32737889, 27056696, 20674611, 14795006, 19777434, 14544781, 9470288, 2770205, -4439429, -12291944, 416036, 8481962, 25051340, 16885497, 26993696, 33022956, 28485158, 30877067, 21646913, 14298711, 20223904, 23683404, 34559028, 29486259, 24448554, 27454937, 21639320, 25316437, 22031161, 18695758, 15643646, 19211602, 16052502, 11769947, 17250519, 24557230, 33752195, 23380787, 32900067, 24957892, 19915093, 17909893, 25128212, 29339314, 16809500, 9756815, 18078422, 7434745, 15896282, 7338902, 816341, 9285162, 28682746, 41216419, 32011538, 26733379, 22766455, 18219940, 21547304, 27484301, 28721361, 25920580, 31007407, 37270307, 31980576, 37099599, 41699475, 47183343, 54674819, 77111296, 103127351, 122191602, 139681685, 149052087, 139737087, 132059016, 143329179, 132018823, 140883485, 162452744, 149854986, 161006265, 174994951, 210467966, 268191429, 320652501, 378422828, 347870672, 382402837, 355981746, 382820447, 419773105, 393486952, 415980052, 398050867, 402757767, 397879267, 376331759, 360978194, 373735683, 356832175, 367016366, 356913078, 364321510, 345301885, 361300878, 351481978, 341278778, 333925078, 363212283, 336926306, 354265332, 340368311, 356375180, 344419478, 350964278, 340634777, 328549833, 315166289, 326457715, 341310935, 331007235, 344705335, 326730915, 339161815, 349134833, 333228803, 363199270, 337821207, 334138507, 331308407, 324062507, 321897707, 325083807, 329567007, 336557607, 334029807, 331515807, 337319798, 334844054, 324557870, 322079270, 312524519, 304899196, 310566024, 318310030, 327399182], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.61, 28.05, 28.23, 28.18, 26.66, 25.25, 24.69, 24.27, 24.64, 24.98, 25.2, 25.61, 26.27, 27.0, 27.68, 28.83, 29.97, 30.32, 30.19, 30.44, 30.74, 31.23, 32.1, 33.1, 32.51, 30.54, 29.14, 27.51, 26.27, 25.42, 24.69, 24.43, 23.98, 23.84, 24.5, 25.23, 24.67, 23.48, 22.02, 20.8, 19.8, 18.9, 18.07, 17.39, 16.76, 16.61, 16.0, 15.44, 14.71, 14.49, 13.52, 14.29, 15.37, 17.24, 19.35, 21.31, 23.13, 24.37, 26.27, 27.82, 29.66, 31.99, 33.14, 33.93, 35.25, 37.94, 41.06, 44.25, 47.32, 50.17, 51.49, 52.72, 52.77, 53.53, 52.76, 52.25, 51.2, 50.07, 48.84, 46.7, 44.71, 42.61, 40.38, 38.31, 35.7, 33.15, 31.43, 29.8, 28.09, 26.16, 24.32, 23.8, 23.32, 22.87, 21.61, 20.13, 19.11, 17.93, 17.22, 16.8, 16.94, 17.68, 17.37, 17.09, 16.36, 16.24, 16.17, 16.15, 15.42, 14.53, 13.7, 13.87, 14.31, 14.9, 15.63, 15.19, 14.36, 14.61, 14.02, 13.15, 12.86, 12.73, 13.28, 13.29, 13.02, 12.21, 11.42, 11.05, 11.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.98, 19.14, 16.62, 14.81, 12.15, 10.25, 13.28, 21.15, 20.16, 23.08, 22.06, 20.98, 20.55, 18.83, 17.55, 18.0, 18.79, 25.73, 24.43, 22.43, 21.89, 19.77, 18.85, 18.6, 17.83, 16.99, 15.97, 15.33, 14.17, 13.1, 15.39, 16.0, 13.99, 12.94, 12.18, 11.55, 11.18, 16.51, 22.93, 27.32, 26.25, 27.19, 27.66, 26.3, 27.64, 26.29, 26.52, 31.06, 30.62, 27.13, 25.41, 23.68, 22.73, 21.67, 26.53, 25.75, 25.31, 24.41, 26.34, 24.88, 24.13, 23.25, 25.46, 22.81, 30.63, 27.62, 32.24, 32.17, 29.08, 26.66, 25.14, 29.73, 27.05, 29.2, 33.21, 30.31, 27.5, 30.16, 45.47, 55.34, 60.64, 54.44, 48.21, 43.2, 39.42, 35.89, 42.05, 36.64, 35.97, 33.01, 31.74, 30.38, 27.34, 25.81, 24.55, 22.99, 22.14, 20.8, 19.88, 21.86, 21.08, 20.41, 19.78, 19.31, 24.5, 23.31, 22.4, 21.14, 19.56, 20.66, 20.07, 18.45, 17.48, 16.67, 15.65, 19.64, 18.88, 20.37, 18.97, 17.73, 17.23, 19.82, 21.01, 19.17, 17.57, 17.16, 16.65, 16.11, 20.45, 22.16, 29.96, 28.27, 27.07, 31.25, 31.57, 34.8, 33.6, 32.87, 31.01, 29.98, 31.75, 33.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.91, 25.51, 31.13, 35.78, 40.55, 41.77, 39.67, 35.04, 33.88, 30.93, 29.56, 28.92, 28.32, 31.29, 35.4, 33.85, 33.08, 29.51, 28.03, 31.92, 31.99, 36.22, 34.57, 33.15, 33.82, 35.15, 34.35, 32.97, 36.26, 34.39, 31.82, 28.8, 28.22, 26.66, 26.9, 29.26, 30.33, 27.42, 25.3, 21.93, 23.1, 22.2, 20.7, 19.36, 18.02, 18.19, 16.97, 15.6, 14.82, 19.09, 21.65, 25.17, 25.11, 24.82, 22.95, 22.28, 21.31, 20.54, 19.58, 21.14, 20.5, 20.94, 20.14, 22.37, 18.67, 15.08, 13.31, 11.64, 10.53, 9.65, 10.66, 9.66, 9.5, 8.84, 7.71, 10.62, 10.64, 9.42, 7.11, 5.62, 4.65, 3.71, 3.29, 8.03, 7.32, 10.91, 9.4, 14.68, 13.44, 15.0, 15.15, 15.36, 18.65, 17.6, 18.02, 18.3, 17.62, 20.08, 19.9, 18.24, 17.73, 18.14, 19.38, 19.14, 17.36, 16.52, 15.88, 19.06, 19.21, 18.39, 19.07, 21.69, 21.96, 24.38, 27.4, 25.71, 24.71, 23.34, 25.46, 24.12, 23.76, 22.31, 19.82, 18.08, 24.27, 25.8, 26.33, 26.91, 24.73, 23.81, 20.9, 24.91, 28.05, 26.08, 25.28, 22.99, 25.64, 27.19, 30.01, 29.3, 28.01, 25.52], "ad": [-165486.0, 573274.0, 299832.0, -1522350.0, 3237008.0, 2182636.0, 5518304.0, 8939548.0, 13692128.0, 14517690.0, 10524635.0, 4265282.0, 695514.0, 3792706.0, -766739.0, -5497208.0, -10176641.0, -9669542.0, -14947463.0, -2239483.0, 2388501.0, -3875996.0, -6535734.0, -8398572.0, -6633905.0, -4829100.0, -4525896.0, -13437779.0, -10862764.0, -7517244.0, -9823567.0, -7709729.0, -9535921.0, -14049249.0, -13047121.0, -17478961.0, -15881312.0, -16464183.0, -17995181.0, -20175990.0, -17123876.0, -17591894.0, -19795536.0, -16947784.0, -19311717.0, -13378360.0, -23026834.0, -28569180.0, -34387278.0, -39294697.0, -40898856.0, -33733411.0, -30432822.0, -41734230.0, -39788661.0, -34915647.0, -42250398.0, -35927492.0, -44397115.0, -49083687.0, -44093940.0, -37335527.0, -36499928.0, -42125140.0, -44378749.0, -48050256.0, -52263092.0, -49972122.0, -50743922.0, -49974935.0, -51012263.0, -49157065.0, -52172527.0, -56622625.0, -57488904.0, -52889028.0, -55841898.0, -53344737.0, -35546311.0, -16097405.0, -21954514.0, -34780587.0, -30773925.0, -30881836.0, -25226721.0, -20505444.0, -14421246.0, -18952086.0, -23306949.0, -35395707.0, -29957738.0, -16235509.0, 13829641.0, 68442259.0, 56961571.0, 77102417.0, 50825366.0, 60533372.0, 36880942.0, 63719643.0, 46071554.0, 51035958.0, 41646756.0, 28045305.0, 31012996.0, 26925611.0, 21040178.0, 10207912.0, 21370727.0, 6990113.0, 10317612.0, 975225.0, 4924958.0, -8215867.0, -8156836.0, -11875486.0, -19149979.0, -24561202.0, -3219429.0, -18763149.0, -26845464.0, -35681930.0, -22505762.0, -33178824.0, -27101525.0, -28564882.0, -39945849.0, -49534837.0, -39556374.0, -41864913.0, -39744993.0, -38015180.0, -53486199.0, -61785542.0, -58319765.0, -71803033.0, -61362725.0, -82878878.0, -86052018.0, -85164146.0, -84030447.0, -85617972.0, -83941080.0, -83834337.0, -90050257.0, -92505831.0, -93873089.0, -88257086.0, -88774410.0, -99060594.0, -101445662.0, -107178508.0, -112864061.0, -111535913.0, -113835654.0, -104746502.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5693449.1, 5887634.6, 6212367.1, 6246622.6, 6240265.7, 6219116.5, 5740915.4, 5851562.0, 6054261.9, 6303323.4, 6770266.9, 7008740.2, 8027469.5, 8256093.3, 8768670.4, 8848331.1, 8794661.6, 8363844.2, 8565896.2, 8515464.9, 7837186.2, 7376543.6, 6807168.2, 6497860.8, 5990811.4, 5688523.7, 5816305.6, 5944826.4, 5350338.6, 4949058.7, 4661750.6, 4672596.2, 3900943.8, 3821922.4, 3866209.1, 4296241.9, 4634176.7, 5303605.8, 5927006.2, 6387683.4, 6586752.1, 6430476.5, 6836398.4, 6829253.1, 7534177.3, 7508774.7, 7421438.9, 7448665.8, 7342891.5, 7404412.0, 7552388.2, 8198750.3, 9416676.8, 10248933.9, 9916440.6, 9738988.0, 9303519.7, 8693803.5, 8180386.2, 7918347.9, 7389797.8, 6822993.8, 5391918.1, 4764840.8, 4373325.8, 4357412.2, 4420707.4, 4514442.7, 4930853.9, 6580801.9, 9058701.4, 10685048.4, 11925374.0, 12236124.2, 12638651.1, 12894555.9, 13561584.6, 14144233.4, 14281552.0, 14194830.2, 12853000.5, 12061703.3, 11711563.6, 14321824.9, 19162671.2, 23640971.3, 28290987.7, 30215167.7, 32781918.0, 33267101.2, 34691195.5, 37271333.4, 38501080.1, 37203088.6, 33223660.8, 28448243.6, 23159060.9, 22258596.1, 20340736.1, 18974375.9, 17980856.6, 15304009.9, 13685723.4, 12177256.6, 12286300.6, 13415509.9, 13909549.9, 12775119.1, 11975132.6, 13628104.2, 14566351.1, 15281834.6, 15661207.9, 16521051.6, 15814659.3, 14869240.0, 14920300.1, 15108474.5, 15711458.9, 13911881.0, 12768605.3, 12065072.7, 12045180.6, 12241935.7, 12289455.5, 12632277.3, 13189930.2, 14978482.5, 16177934.4, 15417061.8, 14214749.8, 13908969.8, 12755639.8, 11276807.8, 10482037.8, 10183796.0, 8845973.0, 6100326.3, 4142919.1, 4022223.5, 4767831.9, 4291101.9, 5030097.0, 5474019.3, 5592382.1, 5667722.7, 6323857.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.158, 1.092, 0.97, 0.928, 0.856, 0.822, 0.857, 0.885, 0.804, 0.751, 0.726, 0.736, 0.625, 0.617, 0.623, 0.684, 0.722, 0.811, 0.896, 0.965, 1.035, 1.044, 1.169, 1.195, 1.3, 1.288, 1.246, 1.195, 1.183, 1.185, 1.205, 1.274, 1.402, 1.471, 1.396, 1.356, 1.307, 1.216, 1.144, 1.094, 1.03, 0.954, 0.747, 0.654, 0.601, 0.605, 0.627, 0.656, 0.723, 0.901, 1.132, 1.247, 1.338, 1.347, 1.408, 1.433, 1.491, 1.551, 1.564, 1.484, 1.316, 1.224, 1.21, 1.372, 1.589, 1.734, 1.834, 1.855, 1.891, 1.847, 1.839, 1.863, 1.859, 1.75, 1.533, 1.313, 1.069, 1.002, 0.905, 0.857, 0.823, 0.71, 0.643, 0.573, 0.57, 0.614, 0.638, 0.587, 0.552, 0.621, 0.65, 0.676, 0.692, 0.752, 0.774, 0.786, 0.861, 0.904, 0.981, 0.897, 0.845, 0.849, 0.873, 0.897, 0.913, 0.926, 0.942, 1.048, 1.106, 1.077, 1.026, 1.011, 0.946, 0.845, 0.815, 0.811, 0.718, 0.506, 0.345, 0.362, 0.45, 0.425, 0.506, 0.566, 0.591, 0.597, 0.669], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -233.47, -140.33, -88.21, -98.37, -71.74, -60.82, -57.49, -46.81, -61.54, -86.3, -67.43, -53.65, -6.19, -19.88, -75.54, -100.87, -163.14, -160.04, -133.7, -143.66, -161.03, -129.22, -113.29, -132.31, -112.91, -86.02, -60.73, -90.83, -101.77, -116.43, -142.22, -154.07, -102.74, -3.16, 21.42, -38.56, 2.21, 4.21, 52.71, 76.04, 47.61, 92.39, 187.61, 190.98, 112.0, 25.2, -50.71, -71.87, -61.54, -8.49, -7.56, -30.16, -35.9, -0.8, -42.69, -52.13, -53.09, -21.45, -20.59, 132.42, 124.61, 204.56, 200.74, 200.27, 156.31, 111.77, 132.05, 110.84, 121.98, 137.9, 80.31, 83.52, 118.42, 249.09, 352.06, 307.08, 241.22, 164.78, 121.29, 96.68, 79.55, 94.38, 61.84, 71.25, 50.11, 37.85, 24.9, 9.46, -0.6, -11.37, -45.8, -68.88, -132.45, -143.79, -121.75, -124.53, -126.14, -132.92, -122.31, -68.29, -65.09, -59.08, -86.02, -71.56, -44.96, -52.59, -82.88, -138.15, -186.9, -201.35, -119.84, -116.4, -77.79, -127.87, -115.67, -118.59, -93.81, -57.71, -83.79, -192.07, -195.13, -183.71, -175.37, -99.35, -71.91, 8.31, -56.83, -92.58, -37.14, -19.0, 2.87, -52.03, -69.64, -95.74, -97.04, -65.77, -15.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0204, -5.4757, -11.5727, -13.3004, -28.7599, -25.8122, -24.4186, -21.7767, -27.2727, -25.0486, -20.9957, -20.0307, -17.3456, -23.188, -21.84, -15.4574, -9.762, 0.5388, 13.2222, -2.7586, -5.3512, -16.2232, -11.26, -14.6009, -18.7142, -21.5175, -18.7057, -14.4599, -18.0165, -17.5649, -17.741, -18.6319, -25.3382, -18.4533, -21.4953, -19.0119, -22.9034, -12.3593, -1.7171, -3.5847, -7.601, -2.5485, 0.69, 3.5818, 0.0416, -6.1176, 12.0621, 17.8697, 23.7813, 22.8945, 20.0297, -1.8429, -10.9677, -2.3932, 1.1997, -0.2491, 1.0707, -3.9003, 0.1247, -2.6734, -6.9252, -11.2397, -12.4034, -4.805, 12.3916, 23.9607, 28.7591, 24.9562, 29.8476, 24.3862, 25.339, 30.251, 28.8621, 34.3348, 40.5341, 26.8747, 35.2824, 45.5286, 64.5284, 101.2983, 106.5267, 126.6288, 87.1214, 94.051, 82.1599, 83.9633, 87.0533, 78.9251, 73.8125, 77.7214, 70.361, 46.6087, 12.0929, -11.5799, -12.3112, -27.8058, -15.7577, -24.8374, -15.4588, -23.8205, -24.416, -24.1216, -29.0151, -24.3865, -16.2825, -15.7177, -12.7794, -16.6908, -14.8317, -7.9694, -9.4897, -4.3732, -14.7493, -14.8867, -14.5712, -9.453, -5.7, -2.8679, -21.7362, -16.9599, -17.0277, -12.9928, -12.2065, -18.2681, -29.849, -27.6, -23.4724, -23.6025, -14.6763, -15.3948, -9.3054, -18.2336, -15.5745, -6.9492, -8.1134, -8.2075, -18.5646, -12.8302, -5.6423, -2.7171, 0.7912, 15.4042], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, -16.0, -12.0, -84.0, -88.0, -88.0, -88.0, -100.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -64.0, -64.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -16.0, -16.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 36.0, 36.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, -88.0, -88.0, -88.0, -68.0, -88.0, -88.0, -88.0, -88.0, -96.0, -100.0, -100.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -72.0, -60.0, -60.0, -100.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -64.0, -64.0, -60.0, -40.0, -40.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.7824, -4.4005, -5.2208, -7.1671, -6.8003, -8.8896, -7.8725, -7.6347, -7.8987, -8.2427, -6.7077, -6.7437, -7.8848, -6.7181, -6.2099, -4.3743, -6.8293, -6.3573, -6.8592, -8.0536, -8.3193, -5.5397, -3.2872, -4.3518, -4.0948, -3.0158, -3.4756, -1.5667, -2.068, -1.8652, -0.1455, 1.7796, 2.5814, 1.1005, 0.1619, -1.4163, -1.6311, -0.7477, 0.0729, 0.5331, 0.1275, 0.4213, 0.4968, -0.4634, -0.3154, -0.0785, 0.1045, 0.4904, 3.4663, 3.8944, 4.4157, 4.3554, 6.3901, 5.6603, 5.3612, 6.8727, 6.7903, 7.033, 8.7874, 5.7924, 7.6065, 10.3716, 19.6953, 30.3636, 32.9829, 38.5696, 30.99, 31.151, 26.6962, 29.5535, 30.013, 27.5914, 28.4585, 23.6639, 23.299, 18.353, 14.9867, 12.5294, 12.9602, 6.9522, 7.1236, 1.0113, 1.5845, -1.6189, -2.5416, -5.1309, -7.8133, -9.0025, -4.598, -7.912, -8.423, -11.815, -9.548, -10.4465, -9.0785, -10.3805, -12.0925, -12.948, -11.751, -10.3805, -9.7235, -8.1335, -10.7635, -9.9465, -9.2055, -9.1915, -6.037, -8.7905, -12.5322, -12.3496, -12.4016, -13.242, -9.4935, -8.457, -5.8075, -8.077, -9.5575, -6.2655, -6.2105, -5.9839, -6.7927, -6.8236, -7.8183, -6.8461, -5.7551, -2.5896], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.033233, 119.235425, 65.58086, 43.657784, 31.838843, 24.484317, 19.495351, 15.878808, 13.162486, 11.063644, 9.397432, 8.04915, 6.91443, 5.95069, 5.133976, 4.441173, 3.866793, 3.375166, 2.933367, 2.53929, 2.170768, 1.83664, 1.535938, 1.261868, 1.007933, 0.783856, 0.58332, 0.394788, 0.228032, 0.081492, -0.035002, -0.147797, -0.251737, -0.351175, -0.451934, -0.552468, -0.629808, -0.672681, -0.698899, -0.712621, -0.710412, -0.701131, -0.675195, -0.643965, -0.609314, -0.563224, -0.498268, -0.418579, -0.345899, -0.289047, -0.259349, -0.250635, -0.250855, -0.249845, -0.244713, -0.239541, -0.232677, -0.221621, -0.215056, -0.209694, -0.202213, -0.193849, -0.18125, -0.14174, -0.081469, -0.003783, 0.0828, 0.18856, 0.295931, 0.395361, 0.497042, 0.593169, 0.681087, 0.772594, 0.836073, 0.893137, 0.963023, 1.107937, 1.373262, 1.718575, 2.130304, 2.498516, 2.809426, 3.02564, 3.18049, 3.281876, 3.318718, 3.312079, 3.246162, 3.145846, 3.003061, 2.828121, 2.631523, 2.437378, 2.225319, 2.016747, 1.794401, 1.580167, 1.36901, 1.168783, 0.976787, 0.788983, 0.610125, 0.467238, 0.342117, 0.23507, 0.132872, 0.049318, -0.021884, -0.07849, -0.131878, -0.192539, -0.262838, -0.334532, -0.399526, -0.457183, -0.502756, -0.552158, -0.600753, -0.645378, -0.686452, -0.710461, -0.735882, -0.780194, -0.836646, -0.90067, -0.972135, -1.028263, -1.067778, -1.080797, -1.087318, -1.095197, -1.087247, -1.06693, -1.040297, -1.015881, -0.995964, -0.987269, -0.982594, -0.976576, -0.95324], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8066, 103.6924, 96.0701, 85.5876, 74.8379, 64.7672, 55.7128, 47.746, 40.8293, 34.8762, 29.7804, 25.4342, 21.7302, 18.5743, 15.8862, 13.5972, 11.6511, 9.9959, 8.5834, 7.3746, 6.3338, 5.4344, 4.6547, 3.9761, 3.3825, 2.8628, 2.4069, 2.0045, 1.6492, 1.3356, 1.0615, 0.8196, 0.6054, 0.4141, 0.2409, 0.0822, -0.0602, -0.1827, -0.2859, -0.3713, -0.4391, -0.4915, -0.5282, -0.5514, -0.563, -0.563, -0.5501, -0.5238, -0.4882, -0.4484, -0.4106, -0.3786, -0.353, -0.3324, -0.3149, -0.2998, -0.2864, -0.2734, -0.2617, -0.2513, -0.2415, -0.232, -0.2218, -0.2058, -0.1809, -0.1455, -0.0999, -0.0422, 0.0255, 0.0994, 0.179, 0.2618, 0.3457, 0.431, 0.512, 0.5883, 0.6632, 0.7522, 0.8764, 1.0448, 1.2619, 1.5092, 1.7693, 2.0205, 2.2525, 2.4584, 2.6305, 2.7668, 2.8627, 2.9193, 2.9361, 2.9145, 2.8579, 2.7738, 2.6641, 2.5346, 2.3866, 2.2253, 2.054, 1.877, 1.6969, 1.5154, 1.3343, 1.1609, 0.9971, 0.8447, 0.7024, 0.5717, 0.453, 0.3467, 0.251, 0.1623, 0.0773, -0.0051, -0.084, -0.1586, -0.2274, -0.2924, -0.3541, -0.4123, -0.4672, -0.5158, -0.5598, -0.6039, -0.6504, -0.7005, -0.7548, -0.8095, -0.8612, -0.9051, -0.9415, -0.9723, -0.9953, -1.0096, -1.0157, -1.0158, -1.0118, -1.0069, -1.002, -0.9969, -0.9882], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.9131, -8.3086, -11.8885, -14.1351, -17.164, -20.3365, -24.2885, -27.0258, -28.94, -32.7625, -34.4772, -34.4474, -33.3597, -34.1215, -33.727, -34.3153, -34.8094, -35.7615, -33.3608, -27.329, -22.306, -19.3287, -15.2706, -12.6507, -6.6323, -2.8907, -0.4665, 6.9431, 15.9613, 22.2671, 24.5427, 25.986, 21.4514, 14.5629, 10.5636, 7.0363, 4.321, 1.6623, -1.9964, -4.6804, -7.667, -9.4088, -10.2395, -9.6608, -7.3836, -0.39, 7.7493, 16.1685, 23.5107, 32.0829, 37.6599, 42.7342, 48.4732, 52.2545, 56.0177, 60.7487, 57.4514, 56.7082, 59.1336, 70.6138, 92.2013, 114.9135, 142.5815, 153.5077, 164.1226, 167.7964, 170.5991, 175.2823, 172.7905, 165.9205, 151.5455, 133.492, 111.6647, 85.5332, 59.9332, 38.4588, 17.0177, 0.9669, -14.5943, -23.6341, -32.0628, -36.8817, -40.4219, -43.0848, -43.8809, -40.6429, -38.8755, -35.0586, -33.7555, -29.6185, -25.7309, -21.6577, -18.2205, -18.01, -18.3688, -18.7704, -19.8416, -19.4802, -18.3726, -21.4964, -24.3135, -26.3604, -27.7496, -26.6726, -27.1072, -30.9881, -34.3925, -37.2567, -40.2484, -39.5878, -37.3747, -33.1321, -32.3298, -31.7683, -28.9993, -25.1765, -19.8136, -17.7324, -15.3365, -12.5277, -11.6007, -10.254, -6.0139], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.34, -16.53, -30.36, -32.97, -61.51, -54.45, -50.95, -43.51, -58.68, -51.6, -43.47, -41.93, -37.16, -44.31, -41.88, -29.63, -19.75, 0.99, 26.04, -5.68, -12.05, -33.69, -23.14, -32.85, -42.36, -45.71, -37.74, -30.35, -34.71, -34.89, -35.52, -41.88, -48.58, -37.85, -42.16, -37.04, -46.33, -20.88, -2.6, -5.1, -11.9, -3.85, 1.03, 5.29, 0.06, -9.94, 19.32, 26.33, 34.71, 30.46, 24.91, -2.72, -19.83, -4.28, 2.03, -0.45, 1.9, -8.13, 0.27, -5.35, -16.13, -31.39, -36.51, -15.6, 30.99, 64.11, 72.41, 70.2, 74.45, 59.55, 61.52, 65.91, 63.82, 77.07, 80.02, 43.88, 50.68, 57.39, 68.24, 77.47, 78.75, 81.56, 54.01, 57.02, 45.76, 47.57, 48.57, 43.04, 42.74, 40.38, 39.57, 28.48, 10.97, -16.52, -18.84, -48.36, -28.66, -40.36, -24.84, -42.53, -44.93, -43.74, -53.52, -47.45, -28.19, -26.26, -21.53, -26.06, -23.71, -13.15, -16.73, -7.7, -26.2, -25.55, -25.05, -15.98, -9.91, -4.82, -45.09, -37.17, -37.74, -30.29, -30.36, -39.01, -54.96, -51.8, -45.99, -45.01, -24.2, -26.55, -14.54, -27.19, -22.55, -8.99, -10.56, -10.53, -26.81, -18.77, -8.16, -3.88, 1.11, 19.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.221, -0.1523, -0.017, -0.596, -1.03, -3.0979, -2.755, -4.9363, -3.1056, 0.7629, -1.5942, 0.3833, -0.2391, -0.2727, -0.2489, 0.4635, -1.7485, -1.1138, -0.556, 2.1884, 0.7211, 0.2734, -1.5584, -0.9481, -2.143, -1.603, -1.7658, -1.9433, -1.675, -1.3826, -1.4624, -1.3951, -0.2584, 0.332, 0.9403, -0.3317, -0.9667, -1.724, -2.3311, -0.4666, 1.4777, 3.7271, 0.2942, 0.7552, 1.4305, 1.3593, 2.1852, 1.2874, 1.6191, 3.0439, 2.9496, 3.0621, 0.684, -0.253, -0.9525, -0.8739, 0.8554, 0.2652, 0.4738, 0.3011, 0.9671, 0.6383, 0.1297, 0.0018, 0.6153, 1.05, 3.2344, 3.5108, 5.1796, 5.8955, 4.9258, 4.1534, 2.414, 4.0308, 3.305, 4.164, 6.1442, 3.5736, 3.1131, 4.4998, 12.7284, 19.7515, 25.3427, 25.9537, 19.9361, 13.7938, 12.2904, 7.9546, 16.0397, 9.3483, 10.6857, 7.8777, 2.7538, 2.4604, 3.6689, 1.7862, 0.0082, 0.7156, -1.2295, -1.3224, -2.6207, 1.0194, -2.3533, -2.7114, -3.3027, -3.2509, 1.425, 0.9886, 0.7416, -0.25, 0.0, 1.3728, -0.2204, 0.7596, -1.0975, -2.7035, -3.7459, -0.5722, -1.3662, 0.1604, -0.4996, -0.3025, -2.0622, 0.1738, 1.9262, 1.4524, -4.6551, -5.331, -4.6429, -4.4841, -1.5332, -0.2388, 4.6267, 0.0144, -2.282, 0.4326, 0.9665, 3.7384, -0.4785, -1.2787, -1.0432, -1.7756, -0.3748, 1.1016], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9497, -1.5865, -1.674, -2.883, -4.6931, -6.2667, -8.6662, -10.5665, -4.879, -3.5687, -3.2901, -2.8243, -1.8283, -1.9782, -0.937, -2.3467, -4.0161, -2.5383, -1.2538, -1.2518, -0.7324, -2.3333, -2.2852, -3.9618, -3.5481, -2.8046, -2.948, -3.2489, -3.3032, -2.4418, -3.483, -3.3959, -2.2593, -2.2672, -2.7182, -2.5386, -2.6538, -3.1855, -3.2138, -3.1442, -0.3369, -0.2747, -0.8435, -0.3335, -0.4625, -0.4258, 0.2726, -0.0368, -0.1954, 0.8763, 1.6255, -0.1158, -1.0619, -2.097, -2.0216, -2.0705, -1.1063, -0.4606, -0.5855, -0.5326, -0.0922, -0.5975, -0.5079, -0.7534, -0.1498, -1.098, -0.5614, -1.5405, 1.9233, 2.2174, 2.0814, 1.6131, 0.776, 1.1275, 0.4606, 1.9571, 1.9342, 0.6036, -0.1269, 0.2998, 1.7084, 9.7315, 15.1527, 12.0137, 11.6461, 6.0038, 5.6104, 0.9846, 4.4397, -2.1417, 2.9957, 0.3377, -0.6562, -1.2396, -5.1911, -3.1038, -4.1518, -4.6444, -4.2595, -6.1024, -6.0907, -5.5806, -5.0633, -5.0614, -5.4627, -4.8409, -4.915, -2.2414, -1.7684, -3.82, -4.75, -1.2372, -1.9004, -4.0404, -4.1875, -5.3135, -7.1859, -3.9822, -3.4562, -2.7696, -4.0896, -3.7325, -3.4722, -2.8462, -3.8438, -3.1476, -6.2278, -6.3399, -6.0969, -5.8194, -2.6608, -1.9188, 0.8367, -1.3856, -2.852, -2.0374, -0.3735, -0.3116, -1.5385, -2.0787, -3.3232, -3.0556, -2.0248, -2.2884], "thermo_temp": [null, 1.5214, 1.5699, 2.0932, 3.0816, 2.3063, 1.0563, 1.4826, 1.7055, 1.7927, 1.6958, 2.0156, 2.1707, 1.4342, 1.6571, 2.287, 3.663, 3.1688, 5.9112, 5.6302, 1.7734, 4.3317, 1.6958, 3.2076, 1.5892, 1.7055, 0.688, 2.8102, 2.2676, 1.4245, 0.6977, 3.4595, 1.5796, 2.6067, 0.7268, 3.0137, 1.4051, 1.2016, 1.1822, 1.3056, 1.6282, 1.0593, 2.0205, 2.0009, 2.0009, 2.5992, 3.6585, 2.2069, 1.687, 1.4614, 0.8827, 2.6777, 2.1676, 4.0018, 1.1378, 1.0887, 1.893, 1.7851, 1.9126, 1.3241, 1.8145, 2.1873, 1.3241, 3.1779, 1.7459, 1.8734, 1.0691, 1.1966, 1.9617, 0.7258, 1.0593, 0.8337, 1.0593, 1.2358, 0.6375, 0.7552, 0.765, 2.148, 3.7958, 5.0513, 3.2564, 3.6781, 2.9033, 2.5404, 1.7263, 2.9033, 2.8444, 2.2069, 4.25, 2.97, 3.24, 4.2, 11.02, 11.11, 10.19, 13.94, 8.29, 7.79, 6.68, 6.97, 11.6, 11.49, 7.69, 7.54, 3.41, 3.7, 8.86, 4.89, 4.16, 5.36, 3.03, 4.84, 3.47, 6.6, 2.71, 2.35, 2.16, 1.59, 6.34, 3.23, 2.51, 3.57, 4.75, 2.61, 1.68, 4.8, 3.09, 2.61, 3.44, 3.41, 2.09, 2.93, 3.61, 3.43, 1.41, 3.02, 5.77, 4.6, 4.45, 1.1672, 1.454, 1.5035, 3.8081, 1.68, 5.86, 2.66, 1.94, 3.22, 1.34, 4.05, 1.48, 0.88, 2.28, 1.28, 1.65, 3.39], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.661, 1.6673, 1.7306, 1.8107, 1.7422, 1.7267, 1.8286, 2.1621, 2.3452, 2.9935, 3.4729, 3.1639, 3.3762, 3.0707, 3.0956, 2.8217, 2.6188, 2.2677, 2.3663, 2.3484, 2.1804, 1.9108, 2.1924, 2.081, 2.1766, 1.913, 2.1131, 1.9844, 1.8421, 1.7221, 1.6464, 1.6431, 1.5369, 1.6248, 1.6932, 1.7492, 1.9037, 2.2228, 2.2199, 2.123, 2.0027, 1.7991, 1.9588, 1.9968, 2.3613, 2.1389, 1.9479, 1.9379, 1.9102, 1.9106, 1.804, 1.8059, 1.8752, 1.775, 2.0301, 1.9784, 1.9593, 1.7975, 1.6882, 1.7379, 1.5539, 1.464, 1.3494, 1.2966, 1.2856, 1.1677, 1.0927, 1.0332, 1.2359, 1.7013, 2.3104, 2.4824, 2.6998, 2.7368, 2.7011, 2.5239, 2.5928, 2.6386, 2.5601, 2.8673, 2.886, 2.9504, 3.1776, 4.6035, 5.7865, 6.5871, 7.924, 7.9906, 7.9541, 7.7224, 7.5856, 8.3155, 8.8927, 8.674, 8.4678, 7.5482, 6.8486, 7.2143, 6.7917, 6.3132, 6.1399, 5.5744, 5.4409, 5.0826, 5.3585, 4.8769, 4.4175, 4.007, 3.5676, 4.0716, 3.9186, 3.6625, 3.6457, 3.8465, 3.6217, 3.2686, 3.5471, 3.464, 3.3087, 3.3326, 3.3466, 3.1182, 3.084, 3.1796, 3.2251, 2.8951, 2.9178, 3.4364, 3.648, 3.7938, 3.3162, 2.9776, 2.7096, 2.9093, 2.6858, 3.2629, 3.1533, 2.9327, 2.9849, 2.6859, 2.9339, 2.6695, 2.3442, 2.3325, 2.1411, 2.0518, 2.2951], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0216, 0.95, 0.8528, 0.7988, 0.7259, 0.5941, 0.7276, 0.7851, 0.75, 0.7465, 0.7813, 0.782, 0.8359, 0.8145, 0.7747, 0.843, 0.9278, 0.9943, 1.1162, 1.1533, 0.9727, 0.8543, 0.8588, 0.8533, 0.7926, 0.7675, 0.7246, 0.8028, 0.824, 0.7669, 0.7701, 0.756, 0.7286, 0.7936, 0.791, 0.8262, 0.8009, 0.798, 0.9241, 0.9595, 0.9509, 0.9533, 1.0, 1.0154, 1.0111, 1.0025, 1.0384, 1.1003, 1.1663, 1.134, 1.1125, 1.0651, 0.9568, 0.94, 1.004, 1.007, 1.0068, 0.9996, 0.9867, 0.9723, 0.9707, 0.878, 0.845, 0.8805, 1.0005, 1.0409, 1.2099, 1.2266, 1.2035, 1.169, 1.1524, 1.168, 1.1389, 1.2061, 1.1996, 1.1651, 1.1337, 1.1729, 1.1943, 1.3558, 1.3888, 1.3322, 1.3247, 1.261, 1.2595, 1.2048, 1.2348, 1.1478, 1.1901, 1.1729, 1.1703, 1.1552, 1.0937, 1.0238, 0.9345, 0.9122, 0.8894, 0.896, 0.8789, 0.9136, 0.8419, 0.8949, 0.7705, 0.7868, 0.8082, 0.8595, 0.9286, 0.8446, 0.848, 0.9307, 0.9139, 0.9225, 0.9162, 0.87, 0.8178, 0.8984, 0.9294, 0.9452, 0.8967, 0.8392, 0.8248, 0.8871, 0.89, 0.8272, 0.8121, 0.827, 0.825, 0.8469, 0.9117, 0.8539, 0.8818, 0.8336, 0.8596, 0.866, 0.9093, 0.9073, 0.8954, 0.8549, 0.8506, 0.8813, 0.9243, 0.9494], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9413, 1.0063, 1.06, 1.1517, 1.1747, 1.3064, 1.2527, 1.1423, 1.2502, 1.2186, 1.2214, 1.2257, 1.2024, 1.1512, 1.2103, 1.1787, 1.1526, 0.9974, 1.0106, 0.9383, 1.0535, 1.1831, 1.1412, 1.2148, 1.2121, 1.237, 1.2267, 1.2592, 1.1741, 1.1968, 1.1666, 1.2682, 1.1879, 1.2218, 1.1734, 1.2349, 1.2201, 1.146, 1.0521, 0.9501, 1.065, 1.0451, 1.0037, 0.9913, 0.9913, 1.0426, 1.0316, 0.899, 0.8456, 0.8011, 0.8548, 0.961, 1.0678, 1.1751, 0.9581, 1.0041, 1.025, 1.0389, 1.0487, 1.0272, 1.083, 1.1945, 1.1827, 1.1764, 0.8892, 0.8152, 0.7007, 0.6813, 0.7606, 0.766, 0.8189, 0.7591, 0.8003, 0.7579, 0.6988, 0.7719, 0.8009, 0.7739, 0.6617, 0.5249, 0.4746, 0.5059, 0.5847, 0.6561, 0.6663, 0.7343, 0.6646, 0.7551, 0.7658, 0.7758, 0.8146, 0.835, 0.9103, 1.0216, 1.1219, 1.1749, 1.167, 1.136, 1.1566, 1.0893, 1.2709, 1.2366, 1.3153, 1.3152, 1.141, 1.1463, 1.1884, 1.1785, 1.1384, 1.1222, 1.1115, 1.0771, 1.0917, 1.2207, 1.1659, 1.0784, 1.0722, 1.0263, 1.1644, 1.1554, 1.1996, 1.1248, 1.0859, 1.1286, 1.1749, 1.2359, 1.1906, 1.1527, 1.0579, 1.1002, 0.9627, 1.0732, 1.0784, 1.0026, 0.9381, 0.9184, 1.0577, 1.0666, 0.9515, 0.941, 0.9013, 0.8425], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 943278.14, 829219.7, -339601.91, -1527474.52, -3247808.46, -4011462.43, -8384564.32, -3668283.76, -2139293.37, 276612.52, -870740.15, 625001.78, 1036517.35, 813059.59, 746577.58, -2171205.47, -2491731.54, -1438549.04, -1185149.71, 2206090.52, 1083344.11, -724254.36, -579171.66, -2493056.3, -1800934.57, -1616427.54, -1745665.66, -1908236.69, -1140692.75, -1216767.69, -1961043.99, -1051192.78, -870307.06, 1135066.72, -3314110.13, -2613915.21, -3097389.09, -3566406.7, -3194593.63, -88297.77, 1110323.74, -1506219.22, -1350336.97, -282923.52, -1346122.89, 648320.95, -427518.51, -466974.81, 1177966.0, 5113809.34, 5068185.62, 2048356.58, 883042.65, -265850.71, -412618.38, 659.05, 649435.42, 627726.26, 369301.22, 530371.58, 612562.6, -53074.64, 112307.92, 257396.27, 243675.64, 597251.84, 10068991.13, 10526141.91, 10892283.55, 9605822.69, 11030184.22, 8436381.98, 6897675.48, 8359989.13, 7007229.11, 6341561.74, 10735496.33, 4090767.21, 6692451.61, 11571667.54, 57604439.48, 138764139.4, 140224897.27, 168472248.4, 113197948.02, 99986702.58, 70454140.2, 73118475.5, 66684992.43, 49648235.51, 47118510.01, 30705539.52, 27146102.77, 21023980.18, 13834178.38, 10081238.18, 12450083.01, -678000.92, 1775767.68, -5203816.57, -2428385.03, -7216768.91, -5637269.59, -6725588.96, -8213558.54, -7302825.18, 15873198.95, 4555712.74, 4647995.27, -1177750.74, 5118834.35, 2918735.74, 3221697.75, -234098.6, -5034631.81, -7508333.73, -5887273.94, -2966775.52, -2572391.06, -463291.05, -9024830.78, -7469189.26, -6088728.79, -6423221.82, 5925965.15, -6920788.79, -8215998.95, -7246234.75, -6682037.72, -6137356.51, -3648857.09, -2765736.07, -93693.63, -1033650.18, -1536034.44, 1320068.42, 1057215.25, 142066.51, -395193.5, -1321510.31, -2897441.82, -2167799.09, -1216467.3, 2502085.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.402, -4.3758, -3.3372, -4.1117, -3.0271, -2.2887, -2.2162, -1.8744, -3.7604, -4.0608, -2.788, -2.4297, 0.1509, -0.4213, -2.4471, -1.8867, -3.7897, -2.4912, -2.5195, -3.24, -4.3639, -3.1996, -3.4071, -4.5009, -3.4823, -3.2812, -1.7162, -4.3909, -4.0309, -4.5008, -5.2937, -5.415, -2.2552, 0.0523, -0.6809, -0.6265, 0.3737, -0.2831, 1.2355, 0.4603, 0.3605, 1.6647, 3.0413, 3.2527, 1.4239, 0.2624, -1.4656, -1.7385, -0.996, -0.2719, 0.0476, -0.4583, -0.6179, -0.4237, -1.1863, -0.9749, -0.7219, -0.7035, -0.3234, 2.5808, 2.9047, 2.9695, 2.7424, 4.7457, 3.8704, 3.4346, 4.6911, 4.3735, 3.9626, 4.8056, 1.8153, 3.6045, 6.2481, 12.7008, 20.1759, 19.9578, 23.7597, 15.786, 15.4289, 10.7349, 12.3375, 12.185, 9.4895, 10.2528, 5.8915, 6.3376, 2.6164, 0.5563, -0.6965, 0.9415, -4.164, -3.2325, -8.9465, -9.1183, -10.6467, -10.0178, -10.0238, -10.9815, -10.7655, -5.2802, -7.3517, -5.7767, -8.0117, -4.1333, -3.6477, -2.6058, -4.3935, -6.1753, -6.603, -5.287, -3.5255, -3.2855, -2.2917, -5.416, -4.4637, -4.0585, -4.4238, -1.6978, -4.8752, -7.7882, -7.5949, -7.5096, -8.3567, -4.5245, -3.4565, -0.9588, -2.7308, -4.0325, -0.7655, -0.8748, -1.2565, -2.5423, -2.9853, -4.4343, -3.8793, -3.1433, -0.3388], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7525690.9856, 5607465.2145, 2321354.6384, -369830.7493, -451679.0922, -1894833.0931, -3818106.0136, -5746709.4178, -5851905.962, -7042287.7412, -2845605.9472, 602450.0672, -34998.7434, -1138871.9111, -2079643.5287, -1713961.2419, -834293.1593, -302110.1602, -2892533.4803, -2869971.5143, -1535351.5284, -1583623.3915, -786820.3891, -970387.5189, -2393324.7681, -2439001.679, -3646091.1166, -3300094.8113, -3044001.2236, -3149644.0659, -3600423.9904, -2486395.4001, -1953535.4855, -2259111.9586, -1272643.8662, -1505554.4127, 423919.0169, -1895257.893, -4435189.876, -6922266.7551, -8871861.8842, -9373304.7412, -6446407.6478, -3612816.0055, -5721084.1268, -5444414.3047, -3285780.0509, -4437779.4697, -2493783.6391, -4166685.2972, -5963446.4339, -4568707.0351, -1432390.6011, 246737.885, -878616.9091, -1976172.5305, -3413727.2843, -5031926.8795, -4507524.53, -4128794.3023, -3353836.5256, -3061973.1359, -2073922.7271, -2440647.055, -3784734.0693, -4266155.1544, -2611670.9479, -2636961.6514, -1613032.8372, 4615622.2496, 12932394.4126, 13295412.6945, 8154222.8907, 6584563.0376, 5309497.5888, 6104552.8107, 7377068.1111, 9162881.1183, 7618820.795, 4908901.4231, -492388.7283, -926981.8275, 3345664.6926, 14355598.502, 34931349.9156, 36520179.2323, 40258589.7753, 29767187.8216, 25858053.6806, 14382357.2273, 16919853.7939, 10804450.9408, 8900055.304, 4324415.2114, -2268300.7023, -3814846.4434, -5401251.3591, -7431850.3094, -11033557.3043, -7952127.4114, -10544271.4987, -9587374.2728, -11296914.7299, -9712546.4416, -12362608.6538, -12304068.9386, -12344776.0966, -13553788.0299, -14537973.8728, -6828397.4474, -7999445.5517, -10322933.9083, -13146606.0163, -8914181.7974, -9768329.5716, -7296037.6605, -6086982.9677, -8660224.2671, -11976662.3085, -9069634.125, -7790418.2183, -5884362.8711, -4019275.8642, -7813493.9281, -11296056.2738, -10591079.562, -13629985.2318, -10312168.0801, -14863458.1858, -16383761.685, -15233766.4244, -13017703.6091, -11432826.2321, -9211563.0433, -7431486.0076, -8005475.7613, -8293838.1115, -8092855.9958, -5488011.8804, -4088086.5422, -6416622.3092, -7544761.0988, -9144472.3565, -10776623.8304, -10042036.3829, -9560346.9377, -5602166.8066], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.12, 48.46, 41.82, 41.28, 34.92, 23.53, 23.96, 36.3, 30.03, 29.71, 35.32, 36.48, 40.42, 39.35, 39.18, 44.36, 49.16, 57.57, 58.73, 62.44, 57.65, 45.8, 48.57, 43.34, 36.59, 37.74, 38.17, 42.22, 44.74, 43.41, 45.8, 42.28, 40.09, 38.44, 36.58, 37.48, 38.59, 40.91, 45.84, 55.15, 49.34, 55.24, 51.89, 53.32, 53.93, 46.45, 55.47, 67.97, 75.69, 72.45, 70.45, 66.91, 63.64, 60.71, 66.1, 63.98, 68.73, 67.63, 66.82, 67.76, 61.1, 46.64, 39.81, 41.34, 60.95, 73.29, 80.49, 82.93, 83.6, 77.51, 74.51, 75.85, 69.19, 72.92, 78.32, 74.29, 75.28, 79.46, 82.09, 86.63, 89.53, 91.72, 81.42, 73.83, 69.07, 63.61, 68.18, 63.61, 64.51, 62.94, 61.76, 60.38, 55.21, 47.03, 36.96, 21.3, 23.17, 25.74, 28.08, 36.71, 20.83, 23.11, 10.09, 10.98, 24.34, 22.09, 30.98, 31.63, 38.83, 45.91, 46.99, 47.11, 46.32, 38.2, 39.54, 45.63, 45.78, 50.75, 38.53, 42.24, 33.61, 42.06, 45.63, 36.51, 37.32, 39.12, 40.61, 43.38, 47.17, 43.26, 48.82, 42.74, 48.21, 55.59, 61.45, 59.12, 40.67, 52.71, 50.11, 48.37, 57.95, 64.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.009, -0.528, -6.3219, -14.1932, -21.3534, -32.7227, -45.7278, -40.7755, -35.9584, -41.1554, -40.1553, -38.7326, -38.8391, -34.2789, -33.6584, -38.3119, -32.5228, -24.3923, -12.88, -1.5139, 2.4084, -4.6414, -12.982, -12.99, -14.5156, -16.1125, -17.8049, -19.336, -17.1576, -15.537, -17.557, -16.9035, -19.7635, -19.5921, -15.9304, -15.0553, -13.2848, -13.7, -12.0189, -2.5526, 2.3448, 0.6418, 0.5907, 4.472, 5.3446, 4.9289, 3.5452, 4.8852, 7.6706, 9.394, 10.0184, 8.5072, 1.7588, -7.2899, -10.3124, -4.9054, -5.236, -5.5475, -5.8694, -6.4561, -6.4518, -7.1246, -8.6506, -8.58, -7.1899, -0.8253, 3.7479, 8.5786, 10.4308, 7.6391, 7.1566, 5.7517, 8.6032, 7.44, 11.109, 13.5357, 10.6558, 9.5987, 13.5491, 26.4218, 39.5987, 47.9107, 50.4471, 47.9214, 41.6565, 43.1426, 34.5018, 50.6893, 29.5744, 37.4068, 32.9205, 19.369, 12.6071, -7.475, -21.4999, -36.9525, -42.2843, -42.5002, -42.5649, -46.7111, -37.5992, -55.8028, -39.0607, -51.1464, -44.2334, -26.5323, -22.5585, -17.638, -20.7284, -18.2086, -13.3255, -13.0253, -9.4391, -8.4516, -14.7616, -16.8899, -10.8171, -9.4926, -7.4152, -13.4439, -14.687, -15.7962, -10.6852, -9.2867, -13.2704, -28.2397, -28.632, -26.1429, -26.2736, -14.7074, -16.9886, -0.8321, -16.6574, -18.1135, -12.058, -6.5271, -4.0376, -13.6549, -13.7873, 1.1792, 3.6078, 5.68, 10.966], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.9353, 61.8782, 21.0046, 42.8783, 44.2378, 28.9299, 44.1988, 219.7095, 52.2938, 25.7466, 6.1267, -28.8979, -59.3185, 85.2541, 40.4298, 16.7642, -48.3663, 50.8485, -35.3994, -60.3579, -62.7274, -64.9014, -54.9695, -67.4989, -44.6797, -32.7402, 49.1677, -65.7741, -41.7197, -7.5039, 111.2071, -15.4534, 104.4526, 88.9606, 164.1771, -13.2887, -45.4681, 119.7173, 26.2547, 310.5293, 97.6674, 163.417, 148.5357, 54.3915, 17.1167, -29.0638, -18.3445, 103.7715, 57.8116, 82.5352, 163.2236, -45.0437, 7.965, -73.4444, -15.8193, -85.1344, -73.686, -39.8829, -26.8129, -18.901, -39.5545, -76.2863, -56.2469, -18.6141, 325.0815, 555.8244, 319.3157, 425.6438, 57.8307, 652.995, 174.1404, 121.5559, 80.593, 67.5825, 321.355, 173.8717, 103.347, 86.728, 58.1042, 121.8763, 175.1803, 230.3033, 226.0496, 270.7157, 244.1111, 138.1394, 226.7153, 196.5274, 4.2831, 42.3204, -57.7905, -65.1254, -39.2566, -73.4015, -75.682, -70.7402, -66.6662, -70.7424, -71.9602, -29.1336, -56.7041, -62.6461, -54.6385, -58.9848, 522.2186, 438.8127, -19.5312, -9.4867, 25.4704, -29.2709, -35.7357, 2.239, 63.1242, -29.633, -29.4241, 51.2717, 0.985, 86.2749, -38.6271, -52.709, -42.4822, 14.4564, 87.235, 112.2674, -43.7309, -72.6018, -40.0419, -83.8249, -71.783, -69.8166, -32.1545, -81.5463, -86.0135, -53.31, -75.1756, -35.3315, -91.7299, -62.3504, 107.0579, 100.2342, 6.8743, 319.861], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.17, 34.49, 34.6, 35.22, 34.61, 33.98, 33.87, 35.17, 33.95, 34.63, 34.65, 37.11, 37.25, 38.75, 38.65, 40.23, 39.92, 39.66, 31.7, 29.66, 30.01, 29.4, 30.41, 30.51, 30.16, 32.19, 36.65, 35.59, 35.74, 35.78, 35.63, 39.72, 42.53, 41.7, 41.66, 39.76, 39.71, 41.16, 41.22, 40.78, 41.2, 42.01, 40.5, 41.91, 42.65, 43.23, 38.76, 39.13, 39.02, 37.58, 37.46, 32.39, 29.43, 28.42, 28.46, 28.05, 27.59, 25.76, 31.31, 31.32, 30.51, 29.27, 31.18, 29.23, 27.94, 24.42, 24.16, 24.03, 24.65, 29.97, 30.7, 32.76, 47.73, 54.98, 54.7, 54.93, 60.7, 60.77, 62.11, 62.2, 62.28, 63.11, 62.8, 64.19, 63.87, 65.38, 65.76, 66.03, 65.91, 66.19, 65.84, 67.56, 56.23, 43.19, 42.05, 37.85, 34.39, 34.14, 39.55, 38.48, 38.37, 38.99, 40.5, 39.45, 39.35, 38.96, 40.03, 40.35, 39.47, 37.55, 36.87, 33.91, 35.44, 35.13, 35.14, 34.96, 36.77, 39.34, 37.8, 37.36, 37.13, 36.73, 40.8, 41.13, 42.89, 43.89, 43.52, 46.65, 46.59, 46.3, 46.67, 46.38, 45.13, 45.24, 45.42, 47.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.313, -0.0995, -0.1678, 0.0197, 0.129, 0.1446, 0.1854, -0.0553, -0.0805, 0.0722, 0.1122, 0.4327, 0.2886, 0.0044, 0.0492, -0.2254, -0.0805, -0.0592, -0.1266, -0.2166, -0.0109, -0.0542, -0.2291, -0.0371, 0.0187, 0.2854, -0.1025, -0.0198, -0.0843, -0.2227, -0.2457, 0.2189, 0.5388, 0.3393, 0.3426, 0.4632, 0.3586, 0.5945, 0.465, 0.4513, 0.6558, 0.866, 0.896, 0.5849, 0.4023, 0.1375, 0.1201, 0.2676, 0.411, 0.4825, 0.4135, 0.47, 0.5032, 0.3672, 0.4155, 0.4676, 0.4755, 0.5471, 1.0686, 1.0507, 1.0872, 1.0245, 1.2691, 1.0777, 0.9831, 1.1453, 1.0602, 1.0433, 1.1983, 0.7488, 0.9781, 1.2777, 2.089, 2.7545, 2.5816, 2.5749, 1.7914, 1.6639, 1.2651, 1.3862, 1.2928, 1.0633, 1.0767, 0.8096, 0.853, 0.6456, 0.5543, 0.5055, 0.6199, 0.35, 0.4524, 0.1931, 0.3279, 0.2389, 0.2718, 0.2069, 0.1235, 0.1315, 0.504, 0.35, 0.3806, 0.219, 0.4229, 0.3708, 0.4329, 0.2992, 0.1191, 0.0289, 0.0944, 0.2011, 0.2212, 0.3117, 0.073, 0.1225, 0.1646, 0.1509, 0.4006, 0.1552, -0.1428, -0.1429, -0.1375, -0.2064, 0.1614, 0.2342, 0.4582, 0.2378, 0.1002, 0.4139, 0.4008, 0.3649, 0.2406, 0.188, 0.0576, 0.1263, 0.2129, 0.5175], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2547, 7.1532, 7.7532, 9.0866, 10.5737, 13.8437, 15.8733, 17.4388, 18.6462, 20.0357, 18.9099, 18.6379, 17.4602, 18.0696, 16.1582, 13.3075, 8.9393, 6.3385, 6.7262, 5.5105, 5.8232, 6.3136, 7.9999, 8.999, 10.0552, 11.3206, 12.8209, 13.8275, 14.7896, 16.1323, 17.1975, 18.2003, 16.0386, 11.3487, 12.4046, 8.4749, 10.1475, 11.4238, 10.4887, 10.5106, 10.6609, 10.8957, 10.9651, 10.9293, 10.8372, 10.8358, 9.0954, 9.8578, 13.6845, 13.854, 12.4094, 10.7265, 10.899, 11.7653, 11.9504, 11.8664, 11.8816, 11.8061, 12.0255, 12.018, 12.1996, 12.5788, 13.0102, 7.6713, 3.8767, 13.44, 14.0624, 14.8703, 14.1952, 18.6082, 17.6988, 16.6191, 16.5218, 15.3734, 14.1621, 16.0415, 14.3688, 12.2866, 14.7122, 30.6057, 41.7304, 42.188, 44.5024, 42.3326, 39.9126, 37.4508, 34.9251, 32.1551, 29.2671, 26.3574, 22.6319, 18.6693, 15.1411, 14.0515, 14.9712, 15.741, 9.2515, 10.268, 12.2345, 13.3823, 14.934, 15.5681, 17.0389, 15.3686, 16.8682, 12.8583, 13.4091, 13.9784, 14.9379, 10.3598, 10.7384, 6.727, 7.0346, 8.1516, 9.5304, 10.6558, 11.3285, 11.7583, 11.9567, 9.9152, 10.9826, 11.9039, 12.773, 13.0215, 14.0409, 12.4171, 10.3684, 12.258, 14.2725, 15.0737, 15.7554, 16.0353, 15.1517, 16.0773, 16.3501, 16.6646, 17.0167, 10.5374, 10.5318, 11.0084, 11.2295, 11.1673, 10.1247], "mkt_dynamics": [0.117043, 0.329824, 0.593384, 0.598402, 0.657453, 0.794338, 0.829079, 0.981545, 1.093405, 1.195936, 1.296667, 1.188226, 0.868878, 0.359839, -0.193962, -0.689785, -0.962992, -1.110129, -1.117426, -0.978422, -0.921902, -0.777063, -0.783244, -0.768968, -0.759823, -0.844438, -0.745484, -0.669421, -0.572643, -0.435, -0.334026, -0.078165, 0.110865, 0.125716, 0.079295, -0.231623, -0.49549, -0.683871, -0.864544, -1.027129, -1.114335, -1.153716, -1.129148, -1.009507, -0.860967, -0.577461, -0.475682, -0.378711, -0.435981, -0.674161, -0.857997, -0.712254, -0.329814, 0.192244, 0.713381, 0.930636, 1.019716, 1.026123, 1.088757, 0.983603, 1.024931, 1.152496, 1.314345, 1.46324, 1.309221, 0.794491, 0.220303, -0.200425, -0.41939, -0.410596, -0.331833, -0.286627, -0.258771, -0.258209, -0.267903, -0.31331, -0.351554, -0.152907, 0.382929, 0.935492, 1.42538, 1.724827, 1.648288, 1.533881, 1.382899, 1.297936, 1.24416, 1.220962, 1.34131, 1.17555, 1.098838, 1.074601, 1.041474, 1.260748, 1.418368, 1.538381, 1.436416, 1.326094, 1.0967, 0.862866, 0.777448, 0.563132, 0.416629, 0.159937, -0.167716, -0.457181, -0.69328, -0.847527, -0.943588, -0.970942, -1.023543, -1.084918, -1.149904, -1.151719, -1.147928, -1.157866, -1.168357, -1.235638, -0.990214, -0.750436, -0.535868, -0.393731, -0.436946, -0.430873, -0.4024, -0.275458, -0.353486, -0.445858, -0.557275, -0.608787, -0.588027, -0.45722, -0.544889, -0.758086, -0.97065, -1.142681, -0.917398, -0.805465, -0.851956, -1.001337, -1.290803, -1.429149, -1.291318, -1.116417, -0.756793, -0.478602, -0.315935, 0.007536, 0.092659, 0.318773, 0.419257, 0.428955, 0.410351, 0.328385, 0.432827, 0.584792], "market_activity_top_line": [34.547321, 35.120353, 35.47438, 35.512497, 35.939526, 36.646289, 37.32204, 37.773619, 38.601187, 39.158068, 39.070854, 38.736208, 38.227133, 38.03949, 37.566593, 36.935573, 36.497331, 35.944741, 35.102641, 34.670653, 34.303372, 33.999715, 33.641124, 33.356119, 33.113586, 32.867113, 32.634749, 32.267239, 31.874159, 31.547203, 31.24067, 31.08185, 30.861907, 30.507338, 30.17609, 29.709799, 29.312425, 28.932307, 28.530682, 28.100383, 27.76723, 27.429506, 27.024388, 26.701541, 26.409305, 26.235085, 25.893072, 25.582564, 25.241157, 24.828088, 24.400869, 24.159209, 24.060896, 23.883868, 23.717913, 23.615666, 23.481006, 23.546475, 23.624941, 23.624941, 24.020543, 24.832671, 25.548024, 25.531022, 25.040606, 24.305519, 23.831153, 23.604811, 23.59958, 23.624848, 23.594209, 23.575573, 23.568567, 23.492062, 23.436575, 23.409243, 23.420612, 23.452758, 24.53319, 25.59118, 26.602743, 27.345559, 28.474822, 28.924042, 29.096669, 29.655088, 30.004264, 30.278897, 31.085667, 30.738907, 31.021011, 32.206666, 36.258, 43.042, 49.284, 55.608666, 57.426, 57.990666, 56.343332, 55.929332, 55.863332, 56.067454, 56.244726, 55.508545, 55.035636, 54.046181, 53.043273, 52.561047, 52.643143, 52.191524, 51.816952, 50.923142, 50.172857, 49.238904, 48.87504, 48.55029, 48.093182, 47.599376, 47.427398, 47.072796, 46.709484, 46.154021, 45.758925, 45.31028, 44.938408, 44.467118, 43.863677, 43.191634, 42.585548, 42.07729, 41.607376, 41.236193, 40.683333, 40.185527, 39.738839, 39.297054, 39.060839, 38.63572, 37.960548, 37.296682, 36.63829, 35.93368, 35.489644, 35.110695, 34.902197, 34.542344, 34.087459, 33.859757, 33.633151, 33.399471, 33.094005, 32.768281, 32.360192, 32.008662, 31.723261, 31.643107], "market_activity_min_gap": [0.338033, 0.48963, 0.514404, 0.287828, 0.181426, 0.362318, 0.857447, 1.373739, 1.799089, 2.288061, 2.829769, 3.147007, 3.305238, 3.652443, 3.879936, 1.747038, -2.650888, -6.798777, -13.503329, -16.49957, -17.336099, -16.375424, -15.734529, -14.121137, -13.661686, -13.217404, -12.601497, -12.625315, -13.853008, -14.185732, -14.058046, -11.62677, -10.593742, -11.289246, -12.048879, -14.776463, -16.141975, -16.618695, -16.822657, -17.416034, -16.325843, -15.761034, -16.555828, -15.84487, -14.933475, -12.527869, -13.591559, -14.088605, -15.814883, -18.315029, -20.495418, -18.232614, -13.747711, -12.602154, -11.388284, -9.666848, -8.238078, -6.999872, -6.280883, -5.45254, -4.250996, -2.369705, -1.060395, -0.458906, 0.030354, -0.019806, -2.402917, -3.934654, -3.378189, -1.935049, -0.8461, -0.493768, -0.496344, -0.636364, -0.473784, 0.104815, 0.109883, 0.376641, 1.032696, 1.092775, 1.091283, 1.390422, 2.173101, 2.606629, 2.932084, 3.484277, 3.856014, 4.391478, 4.953646, 5.093521, 5.581323, 6.526027, 8.437022, 10.981574, 13.241509, 15.3668, 16.416454, 17.300534, 17.693807, 18.16657, 18.422448, 18.363405, 18.241703, 17.627097, 16.982767, 16.031015, 14.898539, 13.6634, 12.739357, 9.470175, 6.777459, 1.563978, -1.187732, -4.628211, -6.766653, -9.241066, -11.952578, -14.38613, -12.647959, -12.929353, -13.342277, -14.498754, -14.178442, -13.426475, -12.221751, -11.623692, -13.162053, -15.48356, -16.926071, -16.737154, -15.730707, -13.723011, -14.016451, -14.282579, -14.096318, -14.176268, -11.943016, -12.061912, -15.205232, -18.278237, -20.652844, -23.446424, -21.544487, -18.720787, -15.204819, -14.714582, -14.931982, -13.424495, -11.477172, -10.046178, -9.456971, -10.143501, -12.099869, -12.940541, -12.422054, -8.988937], "market_activity": [null, null, null, null, 37.7582, 40.3431, 46.117825, 53.765287, 62.720219, 66.636209, 61.39363, 50.778765, 32.728182, 17.245441, 5.086621, -5.64934, -12.199895, -20.196547, -26.208599, -30.157799, -32.991775, -34.764387, -32.326244, -30.621947, -29.370823, -28.880937, -28.212568, -29.276359, -31.942905, -34.509402, -36.923001, -36.282026, -34.493113, -34.326056, -34.654403, -37.937802, -41.458426, -43.659063, -45.657656, -46.309453, -45.823827, -44.996688, -44.695319, -43.22891, -41.88943, -39.143115, -37.386657, -36.710954, -37.886702, -42.070751, -45.0311, -46.511275, -44.676913, -40.888856, -35.579778, -30.753164, -28.378557, -23.256779, -16.593414, -11.191082, 0.859084, 21.047167, 42.941658, 54.205679, 46.346265, 19.787707, -5.541346, -18.771598, -25.162324, -19.816687, -11.432969, -4.503934, -1.233942, -1.181846, -1.664098, -1.881249, -1.8894, -0.54025, 19.37065, 43.585875, 58.970138, 69.074519, 78.213809, 83.675305, 86.106252, 88.577501, 81.676126, 76.201213, 82.064106, 72.646603, 67.169502, 77.206751, 88.603375, 94.301688, 97.150844, 98.575422, 99.287711, 99.643855, 99.821928, 76.697789, 54.916944, 42.182122, 45.548761, 45.443106, 43.130478, 35.394464, 25.633782, 21.363216, 19.974758, 19.153629, 19.430689, 13.558495, 2.651222, -8.685839, -16.363844, -19.229422, -20.874161, -20.997531, -21.25939, -23.400095, -25.581448, -28.809424, -32.237812, -34.653181, -36.00789, -36.165845, -37.834498, -40.338274, -43.325037, -45.247968, -45.333159, -43.119605, -41.549652, -40.746726, -40.002888, -40.161869, -37.692535, -36.002717, -37.150059, -40.046654, -43.013602, -45.163326, -46.316163, -47.006407, -44.773703, -41.100302, -39.725001, -37.8347, -36.8718, -35.092325, -32.742913, -32.531681, -34.003016, -35.691858, -36.003629, -33.311514], "market_activity_raw": [null, null, null, null, 37.7582, 42.928, 51.89255, 61.41275, 71.67515, 70.5522, 56.15105, 40.1639, 14.6776, 1.7627, -7.0722, -16.3853, -18.75045, -28.1932, -32.22065, -34.107, -35.82575, -36.537, -29.8881, -28.91765, -28.1197, -28.39105, -27.5442, -30.34015, -34.60945, -37.0759, -39.3366, -35.64105, -32.7042, -34.159, -34.98275, -41.2212, -44.97905, -45.8597, -47.65625, -46.96125, -45.3382, -44.16955, -44.39395, -41.7625, -40.54995, -36.3968, -35.6302, -36.03525, -39.06245, -46.2548, -47.99145, -47.99145, -42.84255, -37.1008, -30.2707, -25.92655, -26.00395, -18.135, -9.93005, -5.78875, 12.90925, 41.23525, 64.83615, 65.4697, 38.48685, -6.77085, -30.8704, -32.00185, -31.55305, -14.47105, -3.04925, 2.4251, 2.03605, -1.12975, -2.14635, -2.0984, -1.89755, 0.8089, 39.28155, 67.8011, 74.3544, 79.1789, 87.3531, 89.1368, 88.5372, 91.04875, 74.77475, 70.7263, 87.927, 63.2291, 61.6924, 87.244, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 53.57365, 33.1361, 29.4473, 48.9154, 45.33745, 40.81785, 27.65845, 15.8731, 17.09265, 18.5863, 18.3325, 19.70775, 7.6863, -8.25605, -20.0229, -24.04185, -22.095, -22.5189, -21.1209, -21.52125, -25.5408, -27.7628, -32.0374, -35.6662, -37.06855, -37.3626, -36.3238, -39.50315, -42.84205, -46.3118, -47.1709, -45.41835, -40.90605, -39.9797, -39.9438, -39.25905, -40.32085, -35.2232, -34.3129, -38.2974, -42.94325, -45.98055, -47.31305, -47.469, -47.69665, -42.541, -37.4269, -38.3497, -35.9444, -35.9089, -33.31285, -30.3935, -32.32045, -35.47435, -37.3807, -36.3154, -30.6194], "market_activity_distance": [4.258724, 5.412689, 5.793821, 5.319557, 5.865319, 7.341486, 8.999044, 10.072415, 11.827092, 12.880883, 12.438979, 11.181432, 9.489207, 8.930705, 7.702126, 5.699309, 4.263337, 2.722349, 0.874566, 0.009138, -0.779424, -1.377618, -1.874407, -2.487056, -3.039507, -3.554135, -4.131487, -4.638297, -5.236402, -5.59194, -5.90165, -5.906723, -5.974919, -6.299948, -6.426118, -6.630998, -6.640184, -6.593909, -6.378202, -6.143239, -5.812709, -5.496258, -5.356529, -5.006563, -4.699417, -4.317633, -4.444233, -4.617547, -5.345187, -5.972907, -6.506043, -6.535134, -6.360989, -6.208616, -5.93002, -5.49808, -5.077927, -4.303718, -3.441315, -2.767509, -0.610442, 3.387528, 6.806737, 7.097422, 5.583259, 2.929309, 1.494071, 0.97495, 1.180866, 1.323284, 1.427971, 1.464793, 1.307771, 1.079776, 0.914851, 1.043252, 0.914311, 0.846825, 4.71831, 8.167047, 11.173656, 13.38711, 17.137402, 17.955757, 17.680664, 18.832944, 19.034465, 19.130437, 20.904347, 18.617748, 18.669229, 21.924831, 34.335941, 53.801444, 69.281885, 82.342249, 81.433272, 76.79596, 66.743973, 60.361584, 55.162591, 51.318142, 47.454624, 41.841138, 37.045472, 31.603213, 26.504152, 22.939726, 20.887469, 18.167845, 15.615233, 12.386613, 9.554227, 6.470829, 4.626972, 3.111634, 1.453848, -0.222804, -1.452292, -3.065272, -4.557003, -6.065004, -6.812225, -6.929833, -6.757116, -6.2732, -6.347568, -6.419113, -6.64749, -6.502528, -6.212241, -5.894978, -5.642144, -5.54287, -5.243086, -5.128466, -4.82097, -4.777148, -4.847174, -5.228782, -5.438395, -6.049723, -6.121287, -6.225735, -6.04484, -6.162262, -6.5313, -6.574145, -6.136685, -5.876462, -5.657881, -5.66311, -5.514148, -5.31023, -4.884577, -4.285003], "market_activity_roc": [null, null, null, null, 4.029849, 4.344877, 5.208435, 6.367116, 7.405944, 6.854116, 4.685741, 2.54831, -0.969022, -2.856571, -3.850085, -4.648454, -4.525063, -5.506775, -6.558891, -6.132083, -6.011286, -5.411156, -4.163553, -3.791489, -3.468423, -3.33121, -2.991502, -3.264409, -3.742956, -4.015899, -4.271763, -3.673661, -3.175776, -3.296219, -3.407673, -4.414316, -5.020694, -5.162794, -5.452688, -5.417122, -5.271468, -5.194197, -5.279558, -4.978018, -4.890387, -4.354512, -4.186278, -4.190683, -4.423244, -5.363036, -5.762943, -5.56377, -4.675939, -3.803031, -2.7989, -2.249838, -2.410093, -1.41264, -0.391991, 0.039275, 2.297759, 5.462372, 8.140054, 8.068088, 4.246628, -2.122816, -6.720171, -7.54459, -5.754757, -2.800479, -0.994262, -0.123865, -0.131413, -0.562061, -0.668105, -0.705518, -0.627764, -0.167308, 4.679075, 9.320835, 13.586882, 16.598479, 16.066529, 13.023479, 9.374695, 8.445719, 5.371208, 4.684183, 6.835827, 3.654749, 3.388675, 6.366708, 16.638964, 40.024497, 58.872965, 72.661976, 58.381599, 34.730417, 14.323781, 0.576648, -2.721186, -3.316416, -0.175009, -0.752355, -1.481645, -3.605074, -5.692006, -5.30999, -4.347171, -3.431615, -2.311926, -3.116196, -4.692512, -5.657279, -5.677509, -4.659673, -4.14502, -3.329741, -2.961925, -3.043224, -2.877119, -3.0365, -3.517952, -3.744235, -3.791684, -3.654943, -4.141811, -4.675862, -5.235744, -5.374371, -5.143894, -4.527361, -4.466809, -4.495924, -4.490879, -4.702517, -3.988105, -3.85663, -4.474945, -5.090387, -6.201989, -6.993632, -6.509137, -5.861076, -4.738466, -3.871955, -3.950969, -3.56284, -3.636006, -3.308614, -2.914427, -3.22352, -3.784834, -4.164165, -4.141971, -3.433729], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.5347, -11.678, -13.0503, -19.0843, -9.2684, -5.0686, -1.4548, -3.2628, 0.3269, 2.1813, 1.5871, 1.8955, -3.7912, -4.6464, -0.8115, -0.322, 7.1829, 2.9839, -3.0993, -2.3307, -7.0466, -3.7237, -3.5566, -4.703, -6.0, -1.1353, -2.1886, -5.0601, -0.9534, -0.6963, 5.3419, -2.1651, -1.2264, -2.6575, -4.7992, -5.0606, 5.7888, 11.1876, 6.2553, 5.2739, 6.9454, 4.0347, 8.2374, 4.8164, 3.8535, 7.5691, 10.7892, 10.382, 3.0957, -0.7404, -5.3303, -5.313, -1.9526, 0.9338, 2.1699, 0.5286, 1.5501, 2.0194, -1.0231, 0.0319, 1.111, 1.1015, 2.688, 13.3276, 12.9893, 13.138, 11.681, 15.1502, 9.0481, 6.2557, 9.131, 7.3848, 7.0502, 9.8628, -4.9462, 0.5059, 5.8032, 14.5367, 17.5818, 16.1129, 15.4639, 0.09, 0.3987, -6.1198, -3.0765, -2.1723, -5.1067, -3.3424, -8.8074, -6.5238, -10.3859, -10.8992, -10.5813, -6.7264, -12.2689, -8.6224, -13.0974, -8.8724, -9.8994, -8.2415, -8.8066, -9.6518, -8.6769, 0.6007, -2.6947, -1.8934, -5.073, -0.2886, -1.4461, -0.0313, -2.9824, -6.2768, -7.4592, -5.806, -3.0905, -2.7044, -0.4459, -5.3957, -4.3383, -3.2312, -3.641, 3.2578, -2.5759, -7.7531, -7.2827, -6.8404, -7.4623, 2.0087, 2.9715, 7.29, 2.1753, -0.6627, 5.7003, 4.6109, 3.1381, 0.3364, -0.8525, -3.2435, -1.823, -0.0806, 6.3955], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.914006, -0.862762, -0.757204, -0.727852, -0.63732, -0.536677, -0.474165, -0.41838, -0.494658, -0.562836, -0.429318, -0.355565, -0.227176, -0.208325, -0.242781, -0.272716, -0.360186, -0.403681, -0.442449, -0.493673, -0.534471, -0.522312, -0.544747, -0.58533, -0.576179, -0.547183, -0.439722, -0.463578, -0.446981, -0.437791, -0.43985, -0.442072, -0.318034, -0.128121, -0.042903, 0.011582, 0.08431, 0.08472, 0.178286, 0.191403, 0.195415, 0.293809, 0.440179, 0.552785, 0.510452, 0.406897, 0.235694, 0.090246, 0.024443, 0.014537, 0.016106, -0.030126, -0.078471, -0.109581, -0.191655, -0.226127, -0.223578, -0.214902, -0.166555, 0.076189, 0.285527, 0.453109, 0.576232, 0.670503, 0.734514, 0.747169, 0.795739, 0.816625, 0.819756, 0.831023, 0.687308, 0.636543, 0.66294, 0.727218, 0.795991, 0.837255, 0.862013, 0.870665, 0.867421, 0.837484, 0.829923, 0.821635, 0.796274, 0.778344, 0.668172, 0.542551, 0.336822, 0.146199, -0.01423, -0.097854, -0.23381, -0.326242, -0.484844, -0.561015, -0.626831, -0.648778, -0.676044, -0.717064, -0.73609, -0.637953, -0.61222, -0.565704, -0.577802, -0.495913, -0.446747, -0.379166, -0.372312, -0.435723, -0.488442, -0.534097, -0.52848, -0.512907, -0.450102, -0.494625, -0.506405, -0.489841, -0.479018, -0.344232, -0.338771, -0.410738, -0.475758, -0.523264, -0.569462, -0.525695, -0.466384, -0.339164, -0.337007, -0.401104, -0.33056, -0.28133, -0.258458, -0.286346, -0.326781, -0.403369, -0.43315, -0.423481, -0.284539], "smi": [null, null, null, 0.25, 0.2687, 0.2823, 0.2967, 0.3198, 0.3426, 0.3642, 0.3912, 0.4137, 0.431, 0.4465, 0.4405, 0.418, 0.3845, 0.339, 0.2885, 0.235, 0.182, 0.1325, 0.0875, 0.0515, 0.0335, 0.038, 0.0575, 0.073, 0.09, 0.099, 0.103, 0.109, 0.114, 0.1155, 0.112, 0.0965, 0.073, 0.057, 0.04, 0.031, 0.027, 0.019, 0.0105, 0.0045, 0.001, 0.012, 0.021, 0.027, 0.03, 0.03, 0.03, 0.034, 0.043, 0.0535, 0.0645, 0.065, 0.0655, 0.071, 0.081, 0.093, 0.1085, 0.132, 0.1595, 0.1795, 0.1905, 0.1885, 0.1825, 0.172, 0.161, 0.1565, 0.1485, 0.13, 0.105, 0.0815, 0.0655, 0.064, 0.072, 0.087, 0.1215, 0.179, 0.2565, 0.344, 0.4325, 0.5255, 0.6195, 0.7105, 0.799, 0.883, 0.9465, 0.9695, 0.9675, 0.959, 0.952, 0.95, 0.95, 0.95, 0.95, 0.948, 0.9445, 0.952, 0.966, 0.9725, 0.968, 0.944, 0.9075, 0.865, 0.82, 0.765, 0.7125, 0.6525, 0.5855, 0.5165, 0.4495, 0.396, 0.3525, 0.315, 0.28, 0.249, 0.215, 0.1865, 0.164, 0.1435, 0.1285, 0.114, 0.1015, 0.0865, 0.069, 0.058, 0.048, 0.041, 0.0355, 0.034, 0.03, 0.0255, 0.0185, 0.0135, 0.015, 0.017, 0.019, 0.02, 0.018, 0.0145, 0.014, 0.016, 0.022, 0.0285, 0.0285, 0.0315, 0.037, 0.045, 0.051, 0.054, 0.053, 0.0495, 0.043, 0.0425], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [20.115327, 22.056444, 22.418004, 23.29162, 25.76788, 27.951488, 27.94619, 25.930127, 30.545386, 30.074686, 27.277137, 25.263641, 21.879767, 18.619463, 15.012184, 10.483063, 5.034569, -2.079356, -10.845239, -9.015438, -10.766204, -8.928804, -12.416326, -9.901738, -8.089025, -8.371547, -8.903621, -13.812565, -16.669959, -14.618253, -14.626816, -9.780805, -12.783161, -17.568085, -16.971673, -22.918894, -20.042475, -19.412567, -20.874768, -23.218959, -20.421431, -22.140305, -24.376972, -21.766395, -20.14149, -15.625797, -24.404314, -23.141548, -23.329929, -25.694718, -27.827613, -27.151112, -26.079772, -27.058361, -27.56576, -25.412365, -26.328764, -24.803814, -23.765817, -21.778462, -17.937902, -14.029019, -11.492141, -15.702286, -19.376616, -20.138657, -19.146342, -17.349115, -14.000871, -11.786917, -14.239981, -13.69811, -13.336803, -14.062356, -14.031734, -13.695207, -11.523446, -9.139201, 3.068368, 8.670932, 10.253419, 10.271425, 19.097783, 14.158951, 12.339089, 18.818724, 18.406747, 17.844647, 24.401127, 13.99697, 19.15646, 27.778699, 59.234212, 93.689023, 96.526449, 113.644438, 82.594609, 78.746783, 58.309766, 64.4171, 66.048983, 55.582855, 59.190481, 46.230408, 45.587259, 34.780967, 31.589225, 24.549017, 28.331832, 14.173979, 17.342063, 9.281571, 11.760692, 5.999431, 6.328952, 2.336028, -4.15054, -5.423368, 2.458559, -3.193786, -3.880528, -9.711337, -3.085107, -5.956872, -6.640745, -10.69372, -16.580687, -17.786808, -16.452959, -13.873077, -16.420716, -15.986825, -23.850093, -24.140529, -24.823971, -25.108008, -19.04645, -25.255445, -33.830443, -34.808567, -36.467502, -38.203625, -30.445805, -28.110391, -17.742759, -24.134028, -27.769112, -20.899305, -20.10673, -19.878869, -23.558106, -23.934556, -26.182948, -24.624045, -21.529755, -12.265612], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3462, -0.8814, 0.7947, -2.0343, -2.4434, -3.0828, -2.2333, -3.3798, -3.2445, -4.4479, -3.322, -2.9761, -1.3806, -3.1511, -0.9003, 0.7463, 1.741, -1.3328, -1.0805, -1.1732, -1.1208, -2.9699, -2.3312, -1.4957, -2.439, -4.2864, -3.9119, -5.0519, -5.8231, -5.6858, -6.3148, -5.8182, -6.4701, -7.1035, -7.1809, -7.0686, -4.767, -6.3193, -7.374, -7.9577, -6.7081, -6.9478, -5.0836, -6.1075, -6.0936, -6.6884, -5.9538, -5.8562, -2.6747, 0.0717, -0.4254, -0.9518, -1.0226, -0.8462, -1.977, -0.9046, 1.7165, 3.1757, 2.6884, 4.2556, 1.8595, 0.2797, 3.4846, 3.1183, 5.5315, 5.6609, 9.2202, 5.6595, 5.4336, 3.0691, 1.2246, 1.8579, 0.2879, -1.7724, -3.239, -3.6425, -4.2725, -2.3003, -4.2054, -2.9632, -4.6248, -1.7227, -3.6371, -3.8997, -4.7238, -6.0699, -5.4382, -7.5471, -8.4634, -6.2207, -6.8109, -8.2233, -8.6694, -7.5939, -8.7243, -9.9402, -9.3227, -8.0848, -6.4148, -4.6307, 0.1257, -3.1069, -4.8967, -5.6041, -6.1368, -7.7654, -8.6193, -9.6352, -8.6454, -10.5335, -9.2258, -11.0328, -10.1901, -4.2824, -1.9694, 4.7981, 2.8379, 2.7014, 3.3259, 5.4586, 4.2554, 1.7737, 0.382, -1.1864, -0.1215, 2.1296, 5.0264]}}, "links": {"chart": "https://sharemaestro.com/terminal/79f73eba-a121-498e-8e04-c9dea6336e94/", "share_image": "https://sharemaestro.com/terminal/79f73eba-a121-498e-8e04-c9dea6336e94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}