{"ticker": {"uuid": "79f8005c-d649-4248-838a-5c14296e081a", "symbol": "ITX", "name": "Itaconix plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ITX fell 99.00%, moving from 108.00 to 1.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.00 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Next-week expectancy is negative at 36.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.08"}, {"label": "12-Week Change", "value": "-99.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.00"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.095, "high": 1.14, "low": 1.07, "close": 1.085, "volume": 78330}, "trend_line": 88.739, "activity_lines": {"activity_5": 1.100333, "activity_10": 20.206455, "activity_20": 54.074071, "activity_30": 70.942484}, "trend_signal": 0, "fair_value": 138.493077, "relative_strength": -99.002307, "rate_of_change": -4.241417078974199, "market_dynamics": -1.232242, "expectation": {"probability": 36.1274, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-14", "ohlcv": {"open": 230.0, "high": 235.0, "low": 220.0, "close": 227.5, "volume": 28171}, "trend_line": 241.767758, "activity_lines": {"activity_5": 228.666667, "activity_10": 235.997687, "activity_20": 240.022452, "activity_30": 239.488497}, "trend_signal": 0, "fair_value": 241.902288, "relative_strength": -12.009857, "rate_of_change": -0.13610108879590704, "market_dynamics": -0.242417, "expectation": {"probability": 39.3986, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 227.5, "high": 235.0, "low": 220.0, "close": 230.0, "volume": 70444}, "trend_line": 241.355008, "activity_lines": {"activity_5": 229.0, "activity_10": 233.727273, "activity_20": 239.123752, "activity_30": 238.729287}, "trend_signal": 0, "fair_value": 242.944164, "relative_strength": -11.742199, "rate_of_change": -0.17072168903513943, "market_dynamics": -0.199604, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 230.0, "high": 249.5, "low": 225.0, "close": 245.0, "volume": 51612}, "trend_line": 239.776398, "activity_lines": {"activity_5": 234.333333, "activity_10": 234.772727, "activity_20": 239.700688, "activity_30": 238.964448}, "trend_signal": 0, "fair_value": 244.010114, "relative_strength": -5.483173, "rate_of_change": -0.6540614230801449, "market_dynamics": -0.178596, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 245.0, "high": 255.0, "low": 241.25, "close": 250.0, "volume": 32230}, "trend_line": 238.347795, "activity_lines": {"activity_5": 240.333333, "activity_10": 236.909091, "activity_20": 240.753249, "activity_30": 239.624035}, "trend_signal": 0, "fair_value": 245.116124, "relative_strength": -2.626843, "rate_of_change": -0.5958063478791643, "market_dynamics": -0.271339, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 250.0, "high": 255.0, "low": 235.0, "close": 245.0, "volume": 36685}, "trend_line": 237.352235, "activity_lines": {"activity_5": 243.166667, "activity_10": 238.136364, "activity_20": 241.293346, "activity_30": 240.05321}, "trend_signal": 1, "fair_value": 246.150038, "relative_strength": -4.250322, "rate_of_change": -0.41769213765958413, "market_dynamics": -0.304336, "expectation": {"probability": 36.6848, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 245.0, "high": 250.0, "low": 220.5, "close": 232.5, "volume": 56456}, "trend_line": 237.355988, "activity_lines": {"activity_5": 240.833333, "activity_10": 237.363636, "activity_20": 240.582907, "activity_30": 239.740162}, "trend_signal": 1, "fair_value": 247.167896, "relative_strength": -8.919512, "rate_of_change": 0.0015811942954693536, "market_dynamics": -0.385371, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 232.5, "high": 250.0, "low": 225.0, "close": 231.25, "volume": 42816}, "trend_line": 237.817835, "activity_lines": {"activity_5": 237.75, "activity_10": 236.727273, "activity_20": 239.645793, "activity_30": 239.346228}, "trend_signal": 0, "fair_value": 248.514116, "relative_strength": -7.735537, "rate_of_change": 0.1945798814226696, "market_dynamics": -0.459598, "expectation": {"probability": 40.4557, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 231.25, "high": 261.100006, "low": 225.0, "close": 255.0, "volume": 33505}, "trend_line": 239.487811, "activity_lines": {"activity_5": 242.5, "activity_10": 240.386364, "activity_20": 240.85701, "activity_30": 240.454754}, "trend_signal": 1, "fair_value": 249.956517, "relative_strength": 1.943742, "rate_of_change": 0.7022080576925575, "market_dynamics": -0.257095, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 242.5, "high": 324.899994, "low": 223.949997, "close": 230.0, "volume": 150120}, "trend_line": 239.241648, "activity_lines": {"activity_5": 238.25, "activity_10": 239.045455, "activity_20": 239.460606, "activity_30": 239.842637}, "trend_signal": 0, "fair_value": 251.198617, "relative_strength": -7.586552, "rate_of_change": -0.10278727713620285, "market_dynamics": -0.142246, "expectation": {"probability": 39.92, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 227.5, "high": 230.0, "low": 211.800003, "close": 217.5, "volume": 30430}, "trend_line": 238.745401, "activity_lines": {"activity_5": 231.166667, "activity_10": 235.386364, "activity_20": 236.93269, "activity_30": 238.439951}, "trend_signal": 0, "fair_value": 252.360589, "relative_strength": -13.478742, "rate_of_change": -0.20742500486370624, "market_dynamics": -0.293636, "expectation": {"probability": 40.3438, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 217.5, "high": 224.449997, "low": 208.899994, "close": 212.5, "volume": 24118}, "trend_line": 237.915904, "activity_lines": {"activity_5": 224.25, "activity_10": 231.045455, "activity_20": 234.166061, "activity_30": 236.746699}, "trend_signal": 0, "fair_value": 253.258251, "relative_strength": -13.142677, "rate_of_change": -0.34743999110582874, "market_dynamics": -0.434819, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 212.5, "high": 213.649994, "low": 195.100006, "close": 205.0, "volume": 24640}, "trend_line": 236.753114, "activity_lines": {"activity_5": 216.166667, "activity_10": 225.613636, "activity_20": 230.958333, "activity_30": 234.623092}, "trend_signal": 0, "fair_value": 254.075799, "relative_strength": -16.740489, "rate_of_change": -0.48873992047206777, "market_dynamics": -0.817621, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 200.0, "high": 205.0, "low": 192.800003, "close": 202.5, "volume": 16425}, "trend_line": 235.340404, "activity_lines": {"activity_5": 209.0, "activity_10": 220.181818, "activity_20": 227.785714, "activity_30": 232.413214}, "trend_signal": 0, "fair_value": 254.89334, "relative_strength": -14.4326, "rate_of_change": -0.5967017608055639, "market_dynamics": -1.11798, "expectation": {"probability": 37.8189, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 202.5, "high": 225.0, "low": 195.0, "close": 200.0, "volume": 57224}, "trend_line": 233.927654, "activity_lines": {"activity_5": 204.5, "activity_10": 215.068182, "activity_20": 224.625, "activity_30": 230.133188}, "trend_signal": 0, "fair_value": 255.742909, "relative_strength": -17.350279, "rate_of_change": -0.600300660654945, "market_dynamics": -1.112411, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 200.0, "high": 205.0, "low": 195.0, "close": 200.0, "volume": 33706}, "trend_line": 232.848074, "activity_lines": {"activity_5": 202.0, "activity_10": 210.863636, "activity_20": 221.702381, "activity_30": 227.944307}, "trend_signal": 0, "fair_value": 256.624513, "relative_strength": -19.303656, "rate_of_change": -0.46150165726023695, "market_dynamics": -1.106182, "expectation": {"probability": 39.1029, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 200.0, "high": 205.0, "low": 195.0, "close": 200.0, "volume": 20901}, "trend_line": 232.518131, "activity_lines": {"activity_5": 200.666667, "activity_10": 207.477273, "activity_20": 219.065476, "activity_30": 225.825076}, "trend_signal": 0, "fair_value": 257.474082, "relative_strength": -18.969667, "rate_of_change": -0.14169883148785928, "market_dynamics": -1.096703, "expectation": {"probability": 37.6787, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 200.0, "high": 215.0, "low": 195.149994, "close": 207.5, "volume": 17564}, "trend_line": 232.52148, "activity_lines": {"activity_5": 202.666667, "activity_10": 206.045455, "activity_20": 217.392857, "activity_30": 224.211003}, "trend_signal": 0, "fair_value": 258.387746, "relative_strength": -13.758114, "rate_of_change": 0.0014403177875130244, "market_dynamics": -1.075086, "expectation": {"probability": 38.5449, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 207.5, "high": 225.949997, "low": 200.0, "close": 207.5, "volume": 28322}, "trend_line": 232.52483, "activity_lines": {"activity_5": 204.5, "activity_10": 205.045455, "activity_20": 215.827381, "activity_30": 222.596714}, "trend_signal": 0, "fair_value": 259.325436, "relative_strength": -12.649981, "rate_of_change": 0.00144072711046383, "market_dynamics": -1.098322, "expectation": {"probability": 39.0669, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 207.5, "high": 215.850006, "low": 195.0, "close": 197.5, "volume": 34478}, "trend_line": 231.028747, "activity_lines": {"activity_5": 202.666667, "activity_10": 203.090909, "activity_20": 213.416667, "activity_30": 220.337048}, "trend_signal": 0, "fair_value": 260.174997, "relative_strength": -13.289875, "rate_of_change": -0.6434078459491825, "market_dynamics": -1.122752, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 197.5, "high": 211.25, "low": 180.0, "close": 187.5, "volume": 23198}, "trend_line": 228.3664, "activity_lines": {"activity_5": 197.666667, "activity_10": 199.909091, "activity_20": 210.196429, "activity_30": 217.528742}, "trend_signal": 0, "fair_value": 260.968464, "relative_strength": -18.012776, "rate_of_change": -1.1523877589138336, "market_dynamics": -1.167616, "expectation": {"probability": 35.4217, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 190.0, "high": 195.0, "low": 180.0, "close": 182.5, "volume": 17416}, "trend_line": 225.454093, "activity_lines": {"activity_5": 191.833333, "activity_10": 196.363636, "activity_20": 206.702381, "activity_30": 214.569619}, "trend_signal": 0, "fair_value": 261.713862, "relative_strength": -20.96652, "rate_of_change": -1.2752782370786588, "market_dynamics": -1.225026, "expectation": {"probability": 34.4019, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 182.5, "high": 185.0, "low": 178.363007, "close": 182.5, "volume": 4772}, "trend_line": 222.791667, "activity_lines": {"activity_5": 187.166667, "activity_10": 193.363636, "activity_20": 203.422619, "activity_30": 211.798387}, "trend_signal": 0, "fair_value": 262.451251, "relative_strength": -20.567789, "rate_of_change": -1.1809171279937734, "market_dynamics": -1.297673, "expectation": {"probability": 35.0055, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 182.5, "high": 185.0, "low": 170.0, "close": 175.0, "volume": 33923}, "trend_line": 220.125, "activity_lines": {"activity_5": 181.666667, "activity_10": 189.409091, "activity_20": 199.654762, "activity_30": 208.715054}, "trend_signal": 0, "fair_value": 263.140563, "relative_strength": -25.704538, "rate_of_change": -1.196933007373202, "market_dynamics": -1.272974, "expectation": {"probability": 32.912, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 144.0, "high": 150.0, "low": 140.0, "close": 142.5, "volume": 28203}, "trend_line": 216.541667, "activity_lines": {"activity_5": 167.5, "activity_10": 180.045455, "activity_20": 193.125, "activity_30": 203.706989}, "trend_signal": 0, "fair_value": 263.621542, "relative_strength": -37.187702, "rate_of_change": -1.6278628052243092, "market_dynamics": -1.241518, "expectation": {"probability": 32.5162, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 142.5, "high": 150.0, "low": 140.692001, "close": 144.5, "volume": 21185}, "trend_line": 212.691667, "activity_lines": {"activity_5": 157.666667, "activity_10": 172.090909, "activity_20": 187.297619, "activity_30": 199.05914}, "trend_signal": 0, "fair_value": 264.075297, "relative_strength": -36.34679, "rate_of_change": -1.7779488138880886, "market_dynamics": -1.230566, "expectation": {"probability": 34.712, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144.5, "high": 149.0, "low": 140.0, "close": 144.5, "volume": 11854}, "trend_line": 209.091667, "activity_lines": {"activity_5": 150.7, "activity_10": 165.145455, "activity_20": 181.94881, "activity_30": 194.659677}, "trend_signal": 0, "fair_value": 264.424936, "relative_strength": -33.755086, "rate_of_change": -1.692590993703573, "market_dynamics": -1.230566, "expectation": {"probability": 34.4046, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.5, "high": 150.0, "low": 130.0, "close": 132.5, "volume": 64747}, "trend_line": 205.841667, "activity_lines": {"activity_5": 142.266667, "activity_10": 157.027273, "activity_20": 175.87619, "activity_30": 189.71828}, "trend_signal": 0, "fair_value": 264.681633, "relative_strength": -37.476883, "rate_of_change": -1.5543421919344114, "market_dynamics": -1.191726, "expectation": {"probability": 32.6222, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 135.0, "high": 145.0, "low": 130.0, "close": 135.0, "volume": 49938}, "trend_line": 202.675, "activity_lines": {"activity_5": 138.0, "activity_10": 150.727273, "activity_20": 170.511905, "activity_30": 185.147849}, "trend_signal": 0, "fair_value": 264.970374, "relative_strength": -36.753311, "rate_of_change": -1.5383994145364115, "market_dynamics": -1.118866, "expectation": {"probability": 34.579, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 135.0, "high": 150.0, "low": 130.0, "close": 140.0, "volume": 40423}, "trend_line": 199.758333, "activity_lines": {"activity_5": 138.066667, "activity_10": 146.654545, "activity_20": 166.195238, "activity_30": 181.104301}, "trend_signal": 0, "fair_value": 265.307185, "relative_strength": -33.337329, "rate_of_change": -1.439085728382888, "market_dynamics": -1.002698, "expectation": {"probability": 35.3738, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.0, "high": 147.0, "low": 140.0, "close": 142.5, "volume": 25500}, "trend_line": 196.841667, "activity_lines": {"activity_5": 139.133333, "activity_10": 144.081818, "activity_20": 162.545238, "activity_30": 177.410215}, "trend_signal": 0, "fair_value": 265.660021, "relative_strength": -32.975989, "rate_of_change": -1.4600972866548663, "market_dynamics": -0.881098, "expectation": {"probability": 36.2966, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 142.5, "high": 145.0, "low": 135.0, "close": 140.0, "volume": 5664}, "trend_line": 193.925, "activity_lines": {"activity_5": 139.5, "activity_10": 141.872727, "activity_20": 159.014286, "activity_30": 173.743011}, "trend_signal": 0, "fair_value": 266.028867, "relative_strength": -33.332103, "rate_of_change": -1.4817325236328087, "market_dynamics": -0.93894, "expectation": {"probability": 34.6333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.0, "high": 145.0, "low": 135.0, "close": 137.5, "volume": 33925}, "trend_line": 190.841667, "activity_lines": {"activity_5": 139.333333, "activity_10": 139.981818, "activity_20": 155.590476, "activity_30": 170.102688}, "trend_signal": 0, "fair_value": 266.253544, "relative_strength": -34.275995, "rate_of_change": -1.58996158308625, "market_dynamics": -0.928873, "expectation": {"probability": 34.2558, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.5, "high": 145.0, "low": 130.335007, "close": 132.5, "volume": 54335}, "trend_line": 187.091667, "activity_lines": {"activity_5": 137.166667, "activity_10": 138.0, "activity_20": 152.011905, "activity_30": 166.33871}, "trend_signal": 0, "fair_value": 266.414135, "relative_strength": -36.218674, "rate_of_change": -1.9649796917776872, "market_dynamics": -0.856246, "expectation": {"probability": 33.8162, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 132.5, "high": 135.0, "low": 113.0, "close": 114.5, "volume": 163400}, "trend_line": 182.575, "activity_lines": {"activity_5": 129.166667, "activity_10": 133.518182, "activity_20": 147.052381, "activity_30": 161.655376}, "trend_signal": 0, "fair_value": 266.411287, "relative_strength": -44.366924, "rate_of_change": -2.414146537055556, "market_dynamics": -0.752064, "expectation": {"probability": 33.3878, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.5, "high": 120.0, "low": 113.300003, "close": 119.0, "volume": 48654}, "trend_line": 178.375, "activity_lines": {"activity_5": 124.366667, "activity_10": 130.363636, "activity_20": 142.928571, "activity_30": 157.553763}, "trend_signal": 0, "fair_value": 266.525383, "relative_strength": -42.386582, "rate_of_change": -2.3004244830891354, "market_dynamics": -0.612091, "expectation": {"probability": 35.4392, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.0, "high": 122.0, "low": 117.800003, "close": 119.0, "volume": 10057}, "trend_line": 174.591667, "activity_lines": {"activity_5": 121.133333, "activity_10": 127.672727, "activity_20": 139.190476, "activity_30": 153.723118}, "trend_signal": 0, "fair_value": 266.631471, "relative_strength": -41.958336, "rate_of_change": -2.1209995795374907, "market_dynamics": -0.573079, "expectation": {"probability": 34.9977, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.0, "high": 122.0, "low": 117.800003, "close": 119.0, "volume": 23897}, "trend_line": 170.85, "activity_lines": {"activity_5": 119.3, "activity_10": 125.445455, "activity_20": 135.838095, "activity_30": 150.136559}, "trend_signal": 0, "fair_value": 266.721541, "relative_strength": -40.960904, "rate_of_change": -2.1430959817801654, "market_dynamics": -0.527515, "expectation": {"probability": 34.582, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.0, "high": 125.0, "low": 116.0, "close": 122.5, "volume": 37700}, "trend_line": 166.433333, "activity_lines": {"activity_5": 119.866667, "activity_10": 124.1, "activity_20": 133.240476, "activity_30": 147.017204}, "trend_signal": 0, "fair_value": 266.866083, "relative_strength": -38.138651, "rate_of_change": -2.5851138425519404, "market_dynamics": -0.356486, "expectation": {"probability": 35.2966, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.160004, "high": 125.0, "low": 118.0, "close": 122.5, "volume": 23676}, "trend_line": 162.85, "activity_lines": {"activity_5": 121.1, "activity_10": 122.981818, "activity_20": 131.047619, "activity_30": 144.182796}, "trend_signal": 0, "fair_value": 267.026642, "relative_strength": -36.252207, "rate_of_change": -2.1530140239395497, "market_dynamics": -0.155, "expectation": {"probability": 35.0067, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.5, "high": 129.0, "low": 120.0, "close": 123.0, "volume": 26513}, "trend_line": 159.7, "activity_lines": {"activity_5": 121.966667, "activity_10": 122.272727, "activity_20": 129.259524, "activity_30": 141.611828}, "trend_signal": 0, "fair_value": 267.206425, "relative_strength": -36.891569, "rate_of_change": -1.9342953638317506, "market_dynamics": 0.097355, "expectation": {"probability": 35.8077, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.0, "high": 134.0, "low": 120.0, "close": 127.5, "volume": 44006}, "trend_line": 156.866667, "activity_lines": {"activity_5": 124.066667, "activity_10": 122.736364, "activity_20": 128.207143, "activity_30": 139.534409}, "trend_signal": 0, "fair_value": 267.415054, "relative_strength": -33.7073, "rate_of_change": -1.774159674389469, "market_dynamics": 0.350817, "expectation": {"probability": 36.4309, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.5, "high": 130.0, "low": 126.0, "close": 127.5, "volume": 32544}, "trend_line": 154.283333, "activity_lines": {"activity_5": 125.6, "activity_10": 123.427273, "activity_20": 127.416667, "activity_30": 137.639785}, "trend_signal": 0, "fair_value": 267.599656, "relative_strength": -32.427647, "rate_of_change": -1.646834250644216, "market_dynamics": 0.458768, "expectation": {"probability": 37.2658, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127.5, "high": 130.0, "low": 125.0, "close": 127.5, "volume": 18237}, "trend_line": 151.783333, "activity_lines": {"activity_5": 126.566667, "activity_10": 124.3, "activity_20": 126.888095, "activity_30": 135.911828}, "trend_signal": 0, "fair_value": 267.808285, "relative_strength": -32.700092, "rate_of_change": -1.6203953799727673, "market_dynamics": 0.540058, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127.5, "high": 129.925003, "low": 125.0, "close": 127.5, "volume": 13497}, "trend_line": 149.366667, "activity_lines": {"activity_5": 127.2, "activity_10": 125.263636, "activity_20": 126.585714, "activity_30": 134.345161}, "trend_signal": 0, "fair_value": 267.728591, "relative_strength": -31.76306, "rate_of_change": -1.5921814024205097, "market_dynamics": 0.572538, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.5, "high": 176.813995, "low": 125.0, "close": 167.0, "volume": 207052}, "trend_line": 148.266667, "activity_lines": {"activity_5": 140.666667, "activity_10": 133.172727, "activity_20": 130.116667, "activity_30": 135.482796}, "trend_signal": 0, "fair_value": 267.421567, "relative_strength": -9.585066, "rate_of_change": -0.7364427566693942, "market_dynamics": 0.796017, "expectation": {"probability": 36.9094, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 167.0, "high": 220.0, "low": 166.0, "close": 219.0, "volume": 176899}, "trend_line": 148.9, "activity_lines": {"activity_5": 168.533333, "activity_10": 149.663636, "activity_20": 138.492857, "activity_30": 140.046237}, "trend_signal": 0, "fair_value": 266.999375, "relative_strength": 19.172825, "rate_of_change": 0.4271580476008092, "market_dynamics": 1.058822, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 219.0, "high": 274.0, "low": 205.0, "close": 263.0, "volume": 334270}, "trend_line": 150.75, "activity_lines": {"activity_5": 204.966667, "activity_10": 172.336364, "activity_20": 150.704762, "activity_30": 147.407527}, "trend_signal": 0, "fair_value": 266.699056, "relative_strength": 41.74486, "rate_of_change": 1.2424445936870345, "market_dynamics": 1.355305, "expectation": {"probability": 37.3147, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 221.0, "high": 270.0, "low": 216.0, "close": 262.0, "volume": 94252}, "trend_line": 152.566667, "activity_lines": {"activity_5": 232.033333, "activity_10": 192.209091, "activity_20": 162.2, "activity_30": 154.584946}, "trend_signal": 1, "fair_value": 266.456397, "relative_strength": 37.078528, "rate_of_change": 1.205085903814259, "market_dynamics": 1.60965, "expectation": {"probability": 30.0273, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 190.0, "high": 220.0, "low": 145.0, "close": 157.5, "volume": 190453}, "trend_line": 151.233333, "activity_lines": {"activity_5": 215.3, "activity_10": 190.545455, "activity_20": 163.138095, "activity_30": 154.903226}, "trend_signal": 1, "fair_value": 265.67201, "relative_strength": -16.39901, "rate_of_change": -0.8739353269086018, "market_dynamics": 1.47201, "expectation": {"probability": 34.8344, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.5, "high": 180.0, "low": 156.0, "close": 172.5, "volume": 62194}, "trend_line": 150.733333, "activity_lines": {"activity_5": 201.566667, "activity_10": 190.972727, "activity_20": 165.421429, "activity_30": 156.275269}, "trend_signal": 1, "fair_value": 265.099106, "relative_strength": -8.704341, "rate_of_change": -0.33061494452416784, "market_dynamics": 1.197467, "expectation": {"probability": 37.6857, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 175.0, "high": 185.0, "low": 130.0, "close": 155.0, "volume": 109472}, "trend_line": 149.816667, "activity_lines": {"activity_5": 181.633333, "activity_10": 187.318182, "activity_20": 165.895238, "activity_30": 156.550538}, "trend_signal": 1, "fair_value": 264.442854, "relative_strength": -16.236509, "rate_of_change": -0.6081375511015816, "market_dynamics": 0.872059, "expectation": {"probability": 36.5726, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 155.0, "high": 160.0, "low": 145.0, "close": 153.0, "volume": 12295}, "trend_line": 148.833333, "activity_lines": {"activity_5": 165.3, "activity_10": 182.8, "activity_20": 166.107143, "activity_30": 156.755914}, "trend_signal": 1, "fair_value": 263.885907, "relative_strength": -19.070088, "rate_of_change": -0.656358214136472, "market_dynamics": 0.510534, "expectation": {"probability": 36.1493, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 155.0, "high": 165.0, "low": 150.0, "close": 157.5, "volume": 35596}, "trend_line": 148.25, "activity_lines": {"activity_5": 157.8, "activity_10": 178.636364, "activity_20": 166.67381, "activity_30": 157.315054}, "trend_signal": 1, "fair_value": 263.32577, "relative_strength": -16.767164, "rate_of_change": -0.3919370669472344, "market_dynamics": 0.253305, "expectation": {"probability": 37.5957, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 157.5, "high": 162.0, "low": 141.0, "close": 142.5, "volume": 43320}, "trend_line": 148.25, "activity_lines": {"activity_5": 152.266667, "activity_10": 171.2, "activity_20": 165.692857, "activity_30": 156.944086}, "trend_signal": 1, "fair_value": 262.685498, "relative_strength": -25.908778, "rate_of_change": 0.0, "market_dynamics": 0.041245, "expectation": {"probability": 35.4742, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 142.5, "high": 145.0, "low": 126.0, "close": 140.0, "volume": 71866}, "trend_line": 148.1, "activity_lines": {"activity_5": 146.9, "activity_10": 163.036364, "activity_20": 164.340476, "activity_30": 156.411828}, "trend_signal": 0, "fair_value": 262.0292, "relative_strength": -26.189269, "rate_of_change": -0.10118043844857044, "market_dynamics": -0.14044, "expectation": {"probability": 34.8403, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 165.0, "high": 180.0, "low": 160.0, "close": 176.0, "volume": 33061}, "trend_line": 149.15, "activity_lines": {"activity_5": 155.7, "activity_10": 161.909091, "activity_20": 166.316667, "activity_30": 158.211828}, "trend_signal": 1, "fair_value": 261.123134, "relative_strength": -4.700059, "rate_of_change": 0.7089804186360644, "market_dynamics": -0.193727, "expectation": {"probability": 37.8466, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 176.0, "high": 182.0, "low": 160.0, "close": 164.0, "volume": 32881}, "trend_line": 150.2, "activity_lines": {"activity_5": 159.1, "activity_10": 159.381818, "activity_20": 166.878571, "activity_30": 159.169892}, "trend_signal": 1, "fair_value": 260.156164, "relative_strength": -9.966627, "rate_of_change": 0.7039892725444069, "market_dynamics": -0.272464, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164.0, "high": 164.0, "low": 140.0, "close": 141.0, "volume": 27459}, "trend_line": 150.4, "activity_lines": {"activity_5": 154.1, "activity_10": 154.472727, "activity_20": 165.035714, "activity_30": 158.576344}, "trend_signal": 1, "fair_value": 258.785471, "relative_strength": -20.783945, "rate_of_change": 0.1331557922769754, "market_dynamics": -0.353315, "expectation": {"probability": 32.8839, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141.0, "high": 142.0, "low": 135.5, "close": 138.5, "volume": 8110}, "trend_line": 150.35, "activity_lines": {"activity_5": 149.366667, "activity_10": 151.309091, "activity_20": 162.866667, "activity_30": 157.808602}, "trend_signal": 0, "fair_value": 256.806092, "relative_strength": -22.120317, "rate_of_change": -0.033244680851071386, "market_dynamics": -0.447147, "expectation": {"probability": 34.9007, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 136.5, "high": 150.0, "low": 135.0, "close": 147.5, "volume": 36912}, "trend_line": 150.516667, "activity_lines": {"activity_5": 147.9, "activity_10": 150.127273, "activity_20": 161.478571, "activity_30": 157.624731}, "trend_signal": 0, "fair_value": 254.227672, "relative_strength": -15.143704, "rate_of_change": 0.11085267708680951, "market_dynamics": -0.550877, "expectation": {"probability": 36.2208, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 147.5, "high": 149.0, "low": 135.0, "close": 145.0, "volume": 18020}, "trend_line": 150.683333, "activity_lines": {"activity_5": 145.1, "activity_10": 148.945455, "activity_20": 159.735714, "activity_30": 157.268817}, "trend_signal": 0, "fair_value": 251.457029, "relative_strength": -16.020344, "rate_of_change": 0.11072926561680521, "market_dynamics": -0.669879, "expectation": {"probability": 35.2921, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.0, "high": 150.0, "low": 140.0, "close": 145.0, "volume": 17898}, "trend_line": 150.933333, "activity_lines": {"activity_5": 144.366667, "activity_10": 147.945455, "activity_20": 157.909524, "activity_30": 156.902151}, "trend_signal": 0, "fair_value": 248.990726, "relative_strength": -15.68, "rate_of_change": 0.16591085093664606, "market_dynamics": -0.740454, "expectation": {"probability": 35.7588, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145.0, "high": 153.899994, "low": 140.839996, "close": 142.5, "volume": 57812}, "trend_line": 151.266667, "activity_lines": {"activity_5": 144.066667, "activity_10": 146.636364, "activity_20": 155.761905, "activity_30": 156.358065}, "trend_signal": 0, "fair_value": 246.588486, "relative_strength": -15.28572, "rate_of_change": 0.22084849872096032, "market_dynamics": -0.63404, "expectation": {"probability": 34.618, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 142.5, "high": 195.0, "low": 135.0, "close": 187.5, "volume": 83062}, "trend_line": 153.7, "activity_lines": {"activity_5": 158.666667, "activity_10": 153.781818, "activity_20": 157.828571, "activity_30": 158.695699}, "trend_signal": 1, "fair_value": 243.417529, "relative_strength": 10.188829, "rate_of_change": 1.6086379426869875, "market_dynamics": -0.298931, "expectation": {"probability": 27.0153, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 187.5, "high": 195.0, "low": 170.0, "close": 171.0, "volume": 47780}, "trend_line": 155.433333, "activity_lines": {"activity_5": 164.5, "activity_10": 157.109091, "activity_20": 158.038095, "activity_30": 159.811828}, "trend_signal": 1, "fair_value": 239.32389, "relative_strength": 2.527475, "rate_of_change": 1.1277378009108758, "market_dynamics": 0.023781, "expectation": {"probability": 20.5819, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 166.5, "high": 170.0, "low": 147.0, "close": 167.5, "volume": 34592}, "trend_line": 157.05, "activity_lines": {"activity_5": 167.6, "activity_10": 159.236364, "activity_20": 157.895238, "activity_30": 160.590323}, "trend_signal": 1, "fair_value": 235.992691, "relative_strength": 1.119596, "rate_of_change": 1.0401031547074955, "market_dynamics": 0.33141, "expectation": {"probability": 20.7158, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 154.0, "high": 160.0, "low": 145.0, "close": 150.0, "volume": 8138}, "trend_line": 158.083333, "activity_lines": {"activity_5": 163.366667, "activity_10": 158.336364, "activity_20": 156.330952, "activity_30": 160.135484}, "trend_signal": 0, "fair_value": 232.709492, "relative_strength": -10.495454, "rate_of_change": 0.6579643425660611, "market_dynamics": 0.36119, "expectation": {"probability": 35.3274, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 150.0, "high": 155.0, "low": 145.0, "close": 153.0, "volume": 89570}, "trend_line": 159.1, "activity_lines": {"activity_5": 159.8, "activity_10": 158.236364, "activity_20": 155.590476, "activity_30": 159.807527}, "trend_signal": 0, "fair_value": 229.92606, "relative_strength": -8.561946, "rate_of_change": 0.6431209291367762, "market_dynamics": 0.293915, "expectation": {"probability": 37.3288, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 163.5, "high": 173.0, "low": 146.0, "close": 147.5, "volume": 45274}, "trend_line": 159.933333, "activity_lines": {"activity_5": 153.7, "activity_10": 156.918182, "activity_20": 154.845238, "activity_30": 159.05914}, "trend_signal": 0, "fair_value": 227.411711, "relative_strength": -9.913341, "rate_of_change": 0.5237793840352045, "market_dynamics": 0.186772, "expectation": {"probability": 35.8537, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.5, "high": 146.5, "low": 135.0, "close": 140.0, "volume": 20058}, "trend_line": 160.5, "activity_lines": {"activity_5": 147.766667, "activity_10": 154.072727, "activity_20": 153.433333, "activity_30": 157.773118}, "trend_signal": 0, "fair_value": 224.384767, "relative_strength": -14.086561, "rate_of_change": 0.3543145067826451, "market_dynamics": -0.029626, "expectation": {"probability": 35.2979, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 132.5, "high": 145.0, "low": 130.0, "close": 132.5, "volume": 37188}, "trend_line": 160.666667, "activity_lines": {"activity_5": 141.4, "activity_10": 150.0, "activity_20": 151.461905, "activity_30": 155.966667}, "trend_signal": 0, "fair_value": 221.630103, "relative_strength": -17.121304, "rate_of_change": 0.10384236760123967, "market_dynamics": -0.119088, "expectation": {"probability": 35.0032, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.5, "high": 145.0, "low": 130.0, "close": 137.5, "volume": 29692}, "trend_line": 161.0, "activity_lines": {"activity_5": 139.033333, "activity_10": 147.063636, "activity_20": 150.07381, "activity_30": 154.472043}, "trend_signal": 0, "fair_value": 219.227848, "relative_strength": -14.295891, "rate_of_change": 0.20746867176874365, "market_dynamics": -0.321539, "expectation": {"probability": 35.7167, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.5, "high": 140.0, "low": 96.370003, "close": 137.5, "volume": 128844}, "trend_line": 161.333333, "activity_lines": {"activity_5": 137.5, "activity_10": 144.263636, "activity_20": 148.759524, "activity_30": 152.955914}, "trend_signal": 0, "fair_value": 218.010916, "relative_strength": -11.722637, "rate_of_change": 0.20703913043478903, "market_dynamics": -0.31828, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.5, "high": 147.0, "low": 125.0, "close": 136.0, "volume": 47959}, "trend_line": 161.616667, "activity_lines": {"activity_5": 136.5, "activity_10": 141.281818, "activity_20": 147.397619, "activity_30": 151.321505}, "trend_signal": 0, "fair_value": 216.84844, "relative_strength": -10.872121, "rate_of_change": 0.1756202482967338, "market_dynamics": -0.321134, "expectation": {"probability": 35.2405, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.0, "high": 138.169998, "low": 125.0, "close": 136.0, "volume": 6487}, "trend_line": 160.583333, "activity_lines": {"activity_5": 136.266667, "activity_10": 139.236364, "activity_20": 146.066667, "activity_30": 149.668817}, "trend_signal": 0, "fair_value": 215.814107, "relative_strength": -10.242692, "rate_of_change": -0.639373413139374, "market_dynamics": -0.394285, "expectation": {"probability": 35.4426, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.0, "high": 132.0, "low": 125.0, "close": 128.5, "volume": 2969}, "trend_line": 157.566667, "activity_lines": {"activity_5": 133.8, "activity_10": 136.463636, "activity_20": 144.040476, "activity_30": 147.598925}, "trend_signal": 0, "fair_value": 214.587537, "relative_strength": -17.184431, "rate_of_change": -1.8785673105938177, "market_dynamics": -0.592566, "expectation": {"probability": 34.2517, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.5, "high": 131.300003, "low": 121.886002, "close": 126.0, "volume": 12017}, "trend_line": 153.0, "activity_lines": {"activity_5": 130.766667, "activity_10": 133.945455, "activity_20": 142.002381, "activity_30": 145.562366}, "trend_signal": 0, "fair_value": 213.466677, "relative_strength": -18.682313, "rate_of_change": -2.898244334888416, "market_dynamics": -0.894227, "expectation": {"probability": 34.2089, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.0, "high": 140.0, "low": 120.0, "close": 133.0, "volume": 40315}, "trend_line": 148.7, "activity_lines": {"activity_5": 130.833333, "activity_10": 133.136364, "activity_20": 140.811905, "activity_30": 144.272043}, "trend_signal": 0, "fair_value": 212.429131, "relative_strength": -13.767788, "rate_of_change": -2.8104575163398766, "market_dynamics": -1.024816, "expectation": {"probability": 34.9362, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.0, "high": 160.0, "low": 125.0, "close": 155.0, "volume": 35706}, "trend_line": 148.616667, "activity_lines": {"activity_5": 138.533333, "activity_10": 136.690909, "activity_20": 141.754762, "activity_30": 144.678495}, "trend_signal": 0, "fair_value": 211.052075, "relative_strength": 3.070797, "rate_of_change": -0.056041022192321384, "market_dynamics": -0.819042, "expectation": {"probability": 33.3914, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 155.0, "high": 170.0, "low": 154.0, "close": 162.0, "volume": 44172}, "trend_line": 148.266667, "activity_lines": {"activity_5": 147.3, "activity_10": 141.381818, "activity_20": 143.285714, "activity_30": 145.541935}, "trend_signal": 0, "fair_value": 209.09199, "relative_strength": 6.678709, "rate_of_change": -0.2355052142301067, "market_dynamics": -0.382487, "expectation": {"probability": 33.6432, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 167.5, "high": 170.0, "low": 155.0, "close": 163.5, "volume": 27631}, "trend_line": 148.55, "activity_lines": {"activity_5": 154.833333, "activity_10": 145.945455, "activity_20": 144.890476, "activity_30": 146.524731}, "trend_signal": 0, "fair_value": 207.352956, "relative_strength": 6.600378, "rate_of_change": 0.19109689705238933, "market_dynamics": 0.138217, "expectation": {"probability": 34.9776, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 163.5, "high": 175.0, "low": 158.5, "close": 166.0, "volume": 38865}, "trend_line": 148.983333, "activity_lines": {"activity_5": 160.866667, "activity_10": 150.4, "activity_20": 146.645238, "activity_30": 147.650538}, "trend_signal": 0, "fair_value": 206.14252, "relative_strength": 7.782656, "rate_of_change": 0.2917085156512798, "market_dynamics": 0.670408, "expectation": {"probability": 36.4592, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 166.0, "high": 166.199997, "low": 160.0, "close": 166.0, "volume": 14109}, "trend_line": 149.266667, "activity_lines": {"activity_5": 164.233333, "activity_10": 154.336364, "activity_20": 148.3, "activity_30": 148.748387}, "trend_signal": 0, "fair_value": 204.996155, "relative_strength": 4.441252, "rate_of_change": 0.19017832014808317, "market_dynamics": 0.902378, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.5, "high": 165.0, "low": 149.714005, "close": 155.0, "volume": 26256}, "trend_line": 149.683333, "activity_lines": {"activity_5": 161.733333, "activity_10": 155.754545, "activity_20": 148.795238, "activity_30": 149.11828}, "trend_signal": 0, "fair_value": 203.859367, "relative_strength": -2.444268, "rate_of_change": 0.279142027067565, "market_dynamics": 0.929989, "expectation": {"probability": 34.65, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.0, "high": 155.0, "low": 145.0, "close": 147.5, "volume": 29923}, "trend_line": 149.933333, "activity_lines": {"activity_5": 156.733333, "activity_10": 155.463636, "activity_20": 148.730952, "activity_30": 148.977419}, "trend_signal": 0, "fair_value": 202.642467, "relative_strength": -8.951218, "rate_of_change": 0.1670192632602589, "market_dynamics": 0.824294, "expectation": {"probability": 34.6865, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.5, "high": 137.0, "low": 120.0, "close": 132.5, "volume": 28341}, "trend_line": 148.483333, "activity_lines": {"activity_5": 147.7, "activity_10": 152.236364, "activity_20": 147.35, "activity_30": 147.852688}, "trend_signal": 0, "fair_value": 201.505609, "relative_strength": -18.763393, "rate_of_change": -0.9670964894777714, "market_dynamics": 0.520324, "expectation": {"probability": 34.6522, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.5, "high": 140.0, "low": 125.0, "close": 131.0, "volume": 7126}, "trend_line": 147.383333, "activity_lines": {"activity_5": 140.233333, "activity_10": 148.663636, "activity_20": 145.992857, "activity_30": 146.724731}, "trend_signal": 0, "fair_value": 200.391171, "relative_strength": -18.977391, "rate_of_change": -0.7408238876211073, "market_dynamics": 0.177055, "expectation": {"probability": 34.5496, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.0, "high": 145.0, "low": 123.080002, "close": 137.5, "volume": 13851}, "trend_line": 147.266667, "activity_lines": {"activity_5": 137.266667, "activity_10": 146.181818, "activity_20": 145.345238, "activity_30": 146.087097}, "trend_signal": 0, "fair_value": 199.478579, "relative_strength": -16.426979, "rate_of_change": -0.07915820440835114, "market_dynamics": -0.056426, "expectation": {"probability": 36.6809, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.5, "high": 145.0, "low": 115.0, "close": 120.0, "volume": 75004}, "trend_line": 146.65, "activity_lines": {"activity_5": 130.366667, "activity_10": 140.436364, "activity_20": 143.104762, "activity_30": 144.327957}, "trend_signal": 0, "fair_value": 198.517879, "relative_strength": -25.846829, "rate_of_change": -0.4187417373953378, "market_dynamics": -0.233837, "expectation": {"probability": 36.0979, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.0, "high": 124.0, "low": 110.0, "close": 119.5, "volume": 30289}, "trend_line": 145.716667, "activity_lines": {"activity_5": 125.633333, "activity_10": 135.236364, "activity_20": 140.947619, "activity_30": 142.576344}, "trend_signal": 0, "fair_value": 197.569992, "relative_strength": -25.578001, "rate_of_change": -0.6364357313331092, "market_dynamics": -0.362512, "expectation": {"probability": 36.1093, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.5, "high": 135.0, "low": 115.099998, "close": 133.5, "volume": 105611}, "trend_line": 145.333333, "activity_lines": {"activity_5": 127.433333, "activity_10": 133.354545, "activity_20": 140.221429, "activity_30": 141.788172}, "trend_signal": 0, "fair_value": 197.048224, "relative_strength": -16.914563, "rate_of_change": -0.2630680538417687, "market_dynamics": -0.230904, "expectation": {"probability": 37.2253, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.0, "high": 134.0, "low": 110.0, "close": 112.5, "volume": 93848}, "trend_line": 144.25, "activity_lines": {"activity_5": 122.166667, "activity_10": 128.2, "activity_20": 137.490476, "activity_30": 139.669892}, "trend_signal": 0, "fair_value": 196.39184, "relative_strength": -24.673045, "rate_of_change": -0.7454126163885681, "market_dynamics": -0.333856, "expectation": {"probability": 36.9421, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.5, "high": 110.0, "low": 100.0, "close": 102.5, "volume": 38515}, "trend_line": 142.916667, "activity_lines": {"activity_5": 114.8, "activity_10": 122.2, "activity_20": 133.92619, "activity_30": 136.976344}, "trend_signal": 0, "fair_value": 195.046657, "relative_strength": -32.89585, "rate_of_change": -0.9243209705372688, "market_dynamics": -0.593143, "expectation": {"probability": 36.1998, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.5, "high": 109.919998, "low": 93.0, "close": 106.0, "volume": 57450}, "trend_line": 140.2, "activity_lines": {"activity_5": 110.933333, "activity_10": 117.990909, "activity_20": 130.861905, "activity_30": 134.594624}, "trend_signal": 0, "fair_value": 193.72391, "relative_strength": -32.878238, "rate_of_change": -1.9008748643711382, "market_dynamics": -0.688164, "expectation": {"probability": 37.2101, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.0, "high": 110.0, "low": 103.330002, "close": 105.0, "volume": 24003}, "trend_line": 138.0, "activity_lines": {"activity_5": 107.666667, "activity_10": 114.490909, "activity_20": 127.845238, "activity_30": 132.323656}, "trend_signal": 0, "fair_value": 192.522895, "relative_strength": -32.888896, "rate_of_change": -1.5691868758915755, "market_dynamics": -1.03004, "expectation": {"probability": 37.0277, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.0, "high": 110.0, "low": 95.599998, "close": 99.5, "volume": 55555}, "trend_line": 135.733333, "activity_lines": {"activity_5": 103.533333, "activity_10": 110.763636, "activity_20": 124.452381, "activity_30": 129.839785}, "trend_signal": 0, "fair_value": 191.46282, "relative_strength": -37.017792, "rate_of_change": -1.6425123188405888, "market_dynamics": -1.139515, "expectation": {"probability": 36.8819, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.5, "high": 104.400002, "low": 95.0, "close": 100.0, "volume": 61166}, "trend_line": 134.066667, "activity_lines": {"activity_5": 101.833333, "activity_10": 107.727273, "activity_20": 121.245238, "activity_30": 127.534409}, "trend_signal": 0, "fair_value": 190.373915, "relative_strength": -36.251881, "rate_of_change": -1.2278973507561273, "market_dynamics": -1.090839, "expectation": {"probability": 37.1949, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.0, "high": 105.0, "low": 95.0, "close": 100.0, "volume": 40424}, "trend_line": 132.3, "activity_lines": {"activity_5": 100.966667, "activity_10": 105.254545, "activity_20": 118.161905, "activity_30": 125.336559}, "trend_signal": 0, "fair_value": 189.749529, "relative_strength": -35.461374, "rate_of_change": -1.3177526073650985, "market_dynamics": -1.135353, "expectation": {"probability": 36.7066, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.0, "high": 105.0, "low": 95.0, "close": 100.0, "volume": 16901}, "trend_line": 130.716667, "activity_lines": {"activity_5": 100.266667, "activity_10": 103.463636, "activity_20": 115.235714, "activity_30": 123.252688}, "trend_signal": 0, "fair_value": 189.285321, "relative_strength": -34.31486, "rate_of_change": -1.1967747543461906, "market_dynamics": -1.134057, "expectation": {"probability": 36.8829, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.0, "high": 105.0, "low": 95.0, "close": 100.0, "volume": 42107}, "trend_line": 129.383333, "activity_lines": {"activity_5": 99.966667, "activity_10": 102.036364, "activity_20": 112.571429, "activity_30": 121.270968}, "trend_signal": 0, "fair_value": 188.276505, "relative_strength": -32.784798, "rate_of_change": -1.0200183577202193, "market_dynamics": -1.088092, "expectation": {"probability": 35.7269, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.0, "high": 110.0, "low": 95.0, "close": 105.0, "volume": 27064}, "trend_line": 128.466667, "activity_lines": {"activity_5": 101.666667, "activity_10": 101.872727, "activity_20": 110.678571, "activity_30": 119.697849}, "trend_signal": 0, "fair_value": 187.328573, "relative_strength": -28.160827, "rate_of_change": -0.7084884727772411, "market_dynamics": -0.980309, "expectation": {"probability": 37.0983, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.0, "high": 114.0, "low": 102.324997, "close": 110.5, "volume": 20590}, "trend_line": 127.566667, "activity_lines": {"activity_5": 104.833333, "activity_10": 103.227273, "activity_20": 109.588095, "activity_30": 118.53871}, "trend_signal": 0, "fair_value": 186.707422, "relative_strength": -23.812714, "rate_of_change": -0.7005708336778175, "market_dynamics": -0.748655, "expectation": {"probability": 37.893, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.0, "high": 133.0, "low": 109.0, "close": 126.5, "volume": 50703}, "trend_line": 127.2, "activity_lines": {"activity_5": 112.633333, "activity_10": 107.527273, "activity_20": 110.285714, "activity_30": 118.469892}, "trend_signal": 0, "fair_value": 186.300961, "relative_strength": -12.477887, "rate_of_change": -0.2874316689641131, "market_dynamics": -0.222779, "expectation": {"probability": 38.7847, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.5, "high": 133.0, "low": 120.0, "close": 126.5, "volume": 40036}, "trend_line": 126.883333, "activity_lines": {"activity_5": 118.666667, "activity_10": 111.390909, "activity_20": 111.171429, "activity_30": 118.424731}, "trend_signal": 0, "fair_value": 185.910518, "relative_strength": -13.161046, "rate_of_change": -0.24895204402516474, "market_dynamics": 0.191217, "expectation": {"probability": 38.3174, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.5, "high": 136.0, "low": 120.0, "close": 128.5, "volume": 67994}, "trend_line": 126.633333, "activity_lines": {"activity_5": 123.6, "activity_10": 115.245455, "activity_20": 112.383333, "activity_30": 118.529032}, "trend_signal": 0, "fair_value": 185.564931, "relative_strength": -11.779681, "rate_of_change": -0.19703139418634283, "market_dynamics": 0.596632, "expectation": {"probability": 38.0971, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.0, "high": 140.0, "low": 125.0, "close": 132.5, "volume": 86089}, "trend_line": 126.766667, "activity_lines": {"activity_5": 127.966667, "activity_10": 119.4, "activity_20": 114.066667, "activity_30": 118.907527}, "trend_signal": 0, "fair_value": 185.228967, "relative_strength": -10.059323, "rate_of_change": 0.10529139274886254, "market_dynamics": 0.997015, "expectation": {"probability": 38.0971, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.5, "high": 135.0, "low": 130.0, "close": 134.5, "volume": 46418}, "trend_line": 127.05, "activity_lines": {"activity_5": 131.166667, "activity_10": 123.318182, "activity_20": 115.940476, "activity_30": 119.406452}, "trend_signal": 0, "fair_value": 184.601483, "relative_strength": -7.984585, "rate_of_change": 0.22350749349590374, "market_dynamics": 1.044359, "expectation": {"probability": 38.7134, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.5, "high": 142.0, "low": 125.0, "close": 129.5, "volume": 12882}, "trend_line": 126.933333, "activity_lines": {"activity_5": 131.1, "activity_10": 125.7, "activity_20": 117.321429, "activity_30": 119.564516}, "trend_signal": 0, "fair_value": 184.038056, "relative_strength": -10.922024, "rate_of_change": -0.09182762691853014, "market_dynamics": 1.016441, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.5, "high": 135.0, "low": 125.0, "close": 127.5, "volume": 15635}, "trend_line": 126.016667, "activity_lines": {"activity_5": 130.166667, "activity_10": 127.181818, "activity_20": 118.55, "activity_30": 119.601075}, "trend_signal": 0, "fair_value": 183.285612, "relative_strength": -12.084148, "rate_of_change": -0.7221633422325768, "market_dynamics": 0.905533, "expectation": {"probability": 36.3208, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.5, "high": 135.0, "low": 125.0, "close": 130.0, "volume": 41568}, "trend_line": 124.95, "activity_lines": {"activity_5": 130.0, "activity_10": 128.618182, "activity_20": 119.980952, "activity_30": 119.858065}, "trend_signal": 0, "fair_value": 182.453086, "relative_strength": -11.75593, "rate_of_change": -0.8464491446992448, "market_dynamics": 0.79742, "expectation": {"probability": 38.1866, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.0, "high": 135.0, "low": 125.0, "close": 132.5, "volume": 31120}, "trend_line": 123.916667, "activity_lines": {"activity_5": 130.566667, "activity_10": 129.963636, "activity_20": 121.6, "activity_30": 120.345161}, "trend_signal": 0, "fair_value": 181.716676, "relative_strength": -8.479871, "rate_of_change": -0.826997198879551, "market_dynamics": 0.747867, "expectation": {"probability": 39.018, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 132.5, "high": 132.5, "low": 127.0, "close": 132.5, "volume": 17813}, "trend_line": 122.8, "activity_lines": {"activity_5": 131.133333, "activity_10": 130.809091, "activity_20": 123.22381, "activity_30": 120.898925}, "trend_signal": 0, "fair_value": 181.028318, "relative_strength": -8.27595, "rate_of_change": -0.9011435079996194, "market_dynamics": 0.761411, "expectation": {"probability": 38.3596, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.5, "high": 135.0, "low": 120.0, "close": 130.0, "volume": 36188}, "trend_line": 121.6, "activity_lines": {"activity_5": 131.0, "activity_10": 130.8, "activity_20": 124.514286, "activity_30": 121.363441}, "trend_signal": 0, "fair_value": 180.487318, "relative_strength": -10.33111, "rate_of_change": -0.9771986970684062, "market_dynamics": 0.803225, "expectation": {"probability": 37.1551, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.0, "high": 132.0, "low": 105.0, "close": 105.0, "volume": 83460}, "trend_line": 119.933333, "activity_lines": {"activity_5": 122.5, "activity_10": 126.181818, "activity_20": 123.292857, "activity_30": 120.292473}, "trend_signal": 1, "fair_value": 179.76684, "relative_strength": -26.492647, "rate_of_change": -1.3706143092105179, "market_dynamics": 0.5683, "expectation": {"probability": 34.8151, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.0, "high": 115.0, "low": 100.0, "close": 110.0, "volume": 61532}, "trend_line": 118.683333, "activity_lines": {"activity_5": 117.166667, "activity_10": 122.863636, "activity_20": 122.552381, "activity_30": 119.651613}, "trend_signal": 0, "fair_value": 178.822126, "relative_strength": -23.019802, "rate_of_change": -1.0422456949478758, "market_dynamics": 0.309127, "expectation": {"probability": 38.5003, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.0, "high": 115.0, "low": 105.0, "close": 110.0, "volume": 8745}, "trend_line": 117.933333, "activity_lines": {"activity_5": 113.166667, "activity_10": 119.881818, "activity_20": 121.788095, "activity_30": 119.091398}, "trend_signal": 0, "fair_value": 177.97352, "relative_strength": -23.641287, "rate_of_change": -0.6319337189493995, "market_dynamics": -0.05689, "expectation": {"probability": 37.5262, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.0, "high": 115.0, "low": 101.669998, "close": 107.5, "volume": 25296}, "trend_line": 117.15, "activity_lines": {"activity_5": 109.833333, "activity_10": 116.854545, "activity_20": 120.735714, "activity_30": 118.41828}, "trend_signal": 0, "fair_value": 177.156943, "relative_strength": -23.954881, "rate_of_change": -0.6642167910237887, "market_dynamics": -0.465101, "expectation": {"probability": 37.8971, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.5, "high": 110.0, "low": 100.0, "close": 105.0, "volume": 31626}, "trend_line": 116.066667, "activity_lines": {"activity_5": 107.333333, "activity_10": 113.863636, "activity_20": 119.409524, "activity_30": 117.634409}, "trend_signal": 0, "fair_value": 176.436464, "relative_strength": -24.242692, "rate_of_change": -0.9247400768245926, "market_dynamics": -0.665465, "expectation": {"probability": 37.6904, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.0, "high": 109.5, "low": 100.0, "close": 105.0, "volume": 24502}, "trend_line": 115.566667, "activity_lines": {"activity_5": 106.5, "activity_10": 111.318182, "activity_20": 118.059524, "activity_30": 116.92043}, "trend_signal": 0, "fair_value": 175.411646, "relative_strength": -25.842316, "rate_of_change": -0.4307869028409336, "market_dynamics": -0.830819, "expectation": {"probability": 36.9236, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.5, "high": 105.0, "low": 100.0, "close": 103.5, "volume": 46246}, "trend_line": 115.033333, "activity_lines": {"activity_5": 105.166667, "activity_10": 108.909091, "activity_20": 116.542857, "activity_30": 116.141935}, "trend_signal": 0, "fair_value": 174.24907, "relative_strength": -26.710015, "rate_of_change": -0.4614946626435082, "market_dynamics": -0.792861, "expectation": {"probability": 36.6281, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.5, "high": 110.0, "low": 100.0, "close": 106.0, "volume": 20620}, "trend_line": 114.116667, "activity_lines": {"activity_5": 105.1, "activity_10": 107.436364, "activity_20": 115.247619, "activity_30": 115.55914}, "trend_signal": 0, "fair_value": 173.02243, "relative_strength": -23.978482, "rate_of_change": -0.7968698950937918, "market_dynamics": -0.769925, "expectation": {"probability": 36.8371, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.0, "high": 120.0, "low": 105.050003, "close": 118.5, "volume": 32409}, "trend_line": 114.316667, "activity_lines": {"activity_5": 109.466667, "activity_10": 108.718182, "activity_20": 115.138095, "activity_30": 115.841935}, "trend_signal": 0, "fair_value": 171.923971, "relative_strength": -14.626924, "rate_of_change": 0.17525923711037636, "market_dynamics": -0.613846, "expectation": {"probability": 36.8551, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.5, "high": 125.0, "low": 116.349998, "close": 119.5, "volume": 25058}, "trend_line": 114.883333, "activity_lines": {"activity_5": 113.433333, "activity_10": 110.436364, "activity_20": 115.085714, "activity_30": 116.176344}, "trend_signal": 0, "fair_value": 170.879977, "relative_strength": -12.05749, "rate_of_change": 0.4956984968779731, "market_dynamics": -0.448424, "expectation": {"probability": 37.4081, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.0, "high": 124.0, "low": 115.0, "close": 117.5, "volume": 17682}, "trend_line": 115.266667, "activity_lines": {"activity_5": 115.766667, "activity_10": 111.981818, "activity_20": 114.87619, "activity_30": 116.345161}, "trend_signal": 0, "fair_value": 169.91927, "relative_strength": -14.634851, "rate_of_change": 0.3336724222651209, "market_dynamics": -0.363562, "expectation": {"probability": 37.1495, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.5, "high": 122.0, "low": 115.0, "close": 119.0, "volume": 13058}, "trend_line": 115.733333, "activity_lines": {"activity_5": 117.766667, "activity_10": 113.572727, "activity_20": 114.852381, "activity_30": 116.586022}, "trend_signal": 0, "fair_value": 168.936141, "relative_strength": -12.531452, "rate_of_change": 0.40485772005535964, "market_dynamics": -0.197533, "expectation": {"probability": 37.8835, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.0, "high": 123.0, "low": 115.0, "close": 119.0, "volume": 13226}, "trend_line": 116.383333, "activity_lines": {"activity_5": 118.733333, "activity_10": 115.0, "activity_20": 114.87381, "activity_30": 116.796774}, "trend_signal": 0, "fair_value": 167.985049, "relative_strength": -11.824323, "rate_of_change": 0.5616359463180686, "market_dynamics": -0.144534, "expectation": {"probability": 37.6411, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.0, "high": 123.0, "low": 100.0, "close": 107.5, "volume": 81128}, "trend_line": 116.633333, "activity_lines": {"activity_5": 115.0, "activity_10": 114.172727, "activity_20": 113.864286, "activity_30": 116.223656}, "trend_signal": 0, "fair_value": 167.152454, "relative_strength": -21.698194, "rate_of_change": 0.21480738998942403, "market_dynamics": -0.016008, "expectation": {"probability": 37.5336, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.5, "high": 115.0, "low": 105.800003, "close": 107.5, "volume": 16193}, "trend_line": 116.883333, "activity_lines": {"activity_5": 112.0, "activity_10": 113.345455, "activity_20": 112.983333, "activity_30": 115.634409}, "trend_signal": 0, "fair_value": 166.287822, "relative_strength": -20.980832, "rate_of_change": 0.21434695688581584, "market_dynamics": 0.065626, "expectation": {"probability": 37.0396, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.5, "high": 115.0, "low": 100.0, "close": 107.5, "volume": 13239}, "trend_line": 117.133333, "activity_lines": {"activity_5": 109.8, "activity_10": 112.472727, "activity_20": 112.207143, "activity_30": 115.029032}, "trend_signal": 0, "fair_value": 165.102833, "relative_strength": -21.139272, "rate_of_change": 0.21388849340906457, "market_dynamics": 0.083826, "expectation": {"probability": 36.4424, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.5, "high": 115.0, "low": 101.599998, "close": 107.5, "volume": 16234}, "trend_line": 117.383333, "activity_lines": {"activity_5": 108.266667, "activity_10": 111.554545, "activity_20": 111.52619, "activity_30": 114.407527}, "trend_signal": 0, "fair_value": 163.91464, "relative_strength": -21.897955, "rate_of_change": 0.21343198694772905, "market_dynamics": 0.066317, "expectation": {"probability": 36.0549, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.5, "high": 125.0, "low": 100.0, "close": 115.0, "volume": 272285}, "trend_line": 117.716667, "activity_lines": {"activity_5": 110.0, "activity_10": 111.927273, "activity_20": 111.666667, "activity_30": 114.253763}, "trend_signal": 0, "fair_value": 162.889853, "relative_strength": -16.414205, "rate_of_change": 0.28397046793688147, "market_dynamics": 0.220507, "expectation": {"probability": 36.6996, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.0, "high": 122.400002, "low": 105.0, "close": 121.0, "volume": 88051}, "trend_line": 118.066667, "activity_lines": {"activity_5": 114.0, "activity_10": 113.227273, "activity_20": 112.461905, "activity_30": 114.465591}, "trend_signal": 0, "fair_value": 162.175831, "relative_strength": -10.235608, "rate_of_change": 0.29732408240881836, "market_dynamics": 0.445152, "expectation": {"probability": 37.2059, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.0, "high": 125.0, "low": 110.0, "close": 115.0, "volume": 70441}, "trend_line": 117.683333, "activity_lines": {"activity_5": 115.1, "activity_10": 113.390909, "activity_20": 112.740476, "activity_30": 114.267742}, "trend_signal": 0, "fair_value": 161.519455, "relative_strength": -14.284416, "rate_of_change": -0.32467588841140976, "market_dynamics": 0.60683, "expectation": {"probability": 36.6176, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.0, "high": 125.0, "low": 110.0, "close": 120.0, "volume": 43991}, "trend_line": 117.466667, "activity_lines": {"activity_5": 117.366667, "activity_10": 114.545455, "activity_20": 113.566667, "activity_30": 114.417204}, "trend_signal": 0, "fair_value": 160.97522, "relative_strength": -10.700303, "rate_of_change": -0.18410933347715736, "market_dynamics": 0.831632, "expectation": {"probability": 37.3537, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.0, "high": 123.0, "low": 110.0, "close": 120.0, "volume": 64690}, "trend_line": 117.183333, "activity_lines": {"activity_5": 118.8, "activity_10": 115.654545, "activity_20": 114.321429, "activity_30": 114.580645}, "trend_signal": 0, "fair_value": 160.222753, "relative_strength": -10.285995, "rate_of_change": -0.24120374505901018, "market_dynamics": 0.853128, "expectation": {"probability": 35.6925, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.0, "high": 125.0, "low": 115.0, "close": 120.0, "volume": 58043}, "trend_line": 116.766667, "activity_lines": {"activity_5": 119.4, "activity_10": 116.745455, "activity_20": 115.028571, "activity_30": 114.762366}, "trend_signal": 0, "fair_value": 159.502321, "relative_strength": -11.372978, "rate_of_change": -0.35556763008268966, "market_dynamics": 0.831372, "expectation": {"probability": 35.9457, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.0, "high": 125.0, "low": 115.0, "close": 120.0, "volume": 57836}, "trend_line": 116.283333, "activity_lines": {"activity_5": 119.666667, "activity_10": 117.818182, "activity_20": 115.688095, "activity_30": 114.970968}, "trend_signal": 0, "fair_value": 158.749853, "relative_strength": -12.391377, "rate_of_change": -0.4139314861149538, "market_dynamics": 0.922038, "expectation": {"probability": 35.5307, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.0, "high": 122.900002, "low": 105.0, "close": 110.0, "volume": 53686}, "trend_line": 115.633333, "activity_lines": {"activity_5": 116.666667, "activity_10": 116.845455, "activity_20": 115.335714, "activity_30": 114.565591}, "trend_signal": 0, "fair_value": 157.917266, "relative_strength": -14.21719, "rate_of_change": -0.5589795056872042, "market_dynamics": 0.720304, "expectation": {"probability": 35.4218, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.0, "high": 113.0, "low": 105.0, "close": 109.0, "volume": 10059}, "trend_line": 115.016667, "activity_lines": {"activity_5": 113.666667, "activity_10": 115.645455, "activity_20": 114.864286, "activity_30": 114.137634}, "trend_signal": 0, "fair_value": 157.046232, "relative_strength": -14.205317, "rate_of_change": -0.5332943226673187, "market_dynamics": 0.358464, "expectation": {"probability": 34.8702, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.0, "high": 111.5, "low": 100.0, "close": 105.5, "volume": 55085}, "trend_line": 114.2, "activity_lines": {"activity_5": 110.233333, "activity_10": 113.781818, "activity_20": 114.040476, "activity_30": 113.523656}, "trend_signal": 0, "fair_value": 156.16878, "relative_strength": -13.420837, "rate_of_change": -0.7100423106505037, "market_dynamics": -0.033069, "expectation": {"probability": 35.7707, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.5, "high": 123.0, "low": 103.355003, "close": 111.5, "volume": 85095}, "trend_line": 113.5, "activity_lines": {"activity_5": 109.766667, "activity_10": 113.045455, "activity_20": 113.778571, "activity_30": 113.349462}, "trend_signal": 0, "fair_value": 155.39386, "relative_strength": -8.570041, "rate_of_change": -0.6129597197898449, "market_dynamics": -0.271791, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.5, "high": 115.0, "low": 97.0, "close": 105.0, "volume": 85187}, "trend_line": 112.583333, "activity_lines": {"activity_5": 107.7, "activity_10": 111.190909, "activity_20": 112.871429, "activity_30": 112.801075}, "trend_signal": 0, "fair_value": 154.721435, "relative_strength": -17.276692, "rate_of_change": -0.8076361233480209, "market_dynamics": -0.426253, "expectation": {"probability": 36.6452, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.0, "high": 110.0, "low": 100.0, "close": 105.0, "volume": 52566}, "trend_line": 111.75, "activity_lines": {"activity_5": 106.633333, "activity_10": 109.627273, "activity_20": 112.028571, "activity_30": 112.311828}, "trend_signal": 0, "fair_value": 154.065028, "relative_strength": -17.839129, "rate_of_change": -0.7401921561515648, "market_dynamics": -0.513929, "expectation": {"probability": 35.8232, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.0, "high": 110.0, "low": 105.0, "close": 105.5, "volume": 41055}, "trend_line": 111.766667, "activity_lines": {"activity_5": 106.066667, "activity_10": 108.336364, "activity_20": 111.302381, "activity_30": 111.908602}, "trend_signal": 0, "fair_value": 153.411826, "relative_strength": -17.430197, "rate_of_change": 0.014914541387023007, "market_dynamics": -0.541699, "expectation": {"probability": 36.9372, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.5, "high": 110.699997, "low": 105.0, "close": 108.0, "volume": 54858}, "trend_line": 111.7, "activity_lines": {"activity_5": 106.566667, "activity_10": 107.763636, "activity_20": 110.871429, "activity_30": 111.665591}, "trend_signal": 0, "fair_value": 152.5504, "relative_strength": -12.846966, "rate_of_change": -0.0596483744120198, "market_dynamics": -0.702463, "expectation": {"probability": 36.8437, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.0, "high": 112.0, "low": 105.0, "close": 107.5, "volume": 39008}, "trend_line": 111.616667, "activity_lines": {"activity_5": 106.733333, "activity_10": 107.318182, "activity_20": 110.445238, "activity_30": 111.394624}, "trend_signal": 0, "fair_value": 151.52559, "relative_strength": -12.848347, "rate_of_change": -0.07460429722470556, "market_dynamics": -0.794448, "expectation": {"probability": 36.7192, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.5, "high": 112.0, "low": 105.0, "close": 108.5, "volume": 53804}, "trend_line": 111.65, "activity_lines": {"activity_5": 107.5, "activity_10": 107.281818, "activity_20": 110.169048, "activity_30": 111.193548}, "trend_signal": 0, "fair_value": 150.491172, "relative_strength": -10.672108, "rate_of_change": 0.029863819531539087, "market_dynamics": -0.719835, "expectation": {"probability": 36.377, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.5, "high": 112.0, "low": 106.0, "close": 109.0, "volume": 23117}, "trend_line": 111.783333, "activity_lines": {"activity_5": 108.2, "activity_10": 107.545455, "activity_20": 109.935714, "activity_30": 111.022581}, "trend_signal": 0, "fair_value": 149.508013, "relative_strength": -9.816714, "rate_of_change": 0.11942051052395276, "market_dynamics": -0.737495, "expectation": {"probability": 36.8606, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.0, "high": 112.0, "low": 100.0, "close": 105.0, "volume": 61506}, "trend_line": 111.783333, "activity_lines": {"activity_5": 107.3, "activity_10": 107.1, "activity_20": 109.314286, "activity_30": 110.584946}, "trend_signal": 0, "fair_value": 148.546474, "relative_strength": -15.176837, "rate_of_change": 0.0, "market_dynamics": -0.765638, "expectation": {"probability": 37.6467, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.0, "high": 110.0, "low": 100.0, "close": 105.0, "volume": 20565}, "trend_line": 111.833333, "activity_lines": {"activity_5": 106.433333, "activity_10": 106.727273, "activity_20": 108.704762, "activity_30": 110.147312}, "trend_signal": 0, "fair_value": 147.616987, "relative_strength": -14.529989, "rate_of_change": 0.044729387340773925, "market_dynamics": -0.800263, "expectation": {"probability": 36.495, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.135, "high": 1.1525, "low": 1.1, "close": 1.135, "volume": 4776}, "trend_line": 108.337833, "activity_lines": {"activity_5": 71.145, "activity_10": 87.479091, "activity_20": 98.215238, "activity_30": 103.005484}, "trend_signal": 0, "fair_value": 145.957596, "relative_strength": -99.055187, "rate_of_change": -3.1256333923267694, "market_dynamics": -1.068262, "expectation": {"probability": 36.6497, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.135, "high": 1.17, "low": 1.07, "close": 1.12, "volume": 56406}, "trend_line": 104.425167, "activity_lines": {"activity_5": 42.942667, "activity_10": 70.234818, "activity_20": 88.2665, "activity_30": 96.088204}, "trend_signal": 0, "fair_value": 144.346186, "relative_strength": -99.059426, "rate_of_change": -3.61154168553473, "market_dynamics": -1.153895, "expectation": {"probability": 36.5461, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.125, "high": 1.15, "low": 1.07, "close": 1.125, "volume": 74564}, "trend_line": 100.479333, "activity_lines": {"activity_5": 21.900667, "activity_10": 54.880182, "activity_20": 78.889095, "activity_30": 89.423677}, "trend_signal": 0, "fair_value": 142.879038, "relative_strength": -99.025809, "rate_of_change": -3.778623595593584, "market_dynamics": -1.228118, "expectation": {"probability": 35.9763, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.125, "high": 1.14, "low": 1.1, "close": 1.11, "volume": 27421}, "trend_line": 96.599667, "activity_lines": {"activity_5": 8.045333, "activity_10": 41.411455, "activity_20": 70.052524, "activity_30": 83.012753}, "trend_signal": 0, "fair_value": 141.411795, "relative_strength": -99.031214, "rate_of_change": -3.861158194591121, "market_dynamics": -1.316582, "expectation": {"probability": 37.0453, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.07, "close": 1.095, "volume": 37865}, "trend_line": 92.6695, "activity_lines": {"activity_5": 1.111, "activity_10": 29.838, "activity_20": 61.780667, "activity_30": 76.851161}, "trend_signal": 0, "fair_value": 139.960481, "relative_strength": -99.035392, "rate_of_change": -4.068509884200737, "market_dynamics": -1.289167, "expectation": {"probability": 36.9054, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.095, "high": 1.14, "low": 1.07, "close": 1.085, "volume": 78330}, "trend_line": 88.739, "activity_lines": {"activity_5": 1.100333, "activity_10": 20.206455, "activity_20": 54.074071, "activity_30": 70.942484}, "trend_signal": 0, "fair_value": 138.493077, "relative_strength": -99.002307, "rate_of_change": -4.241417078974199, "market_dynamics": -1.232242, "expectation": {"probability": 36.1274, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/79f8005c-d649-4248-838a-5c14296e081a/", "share_image": "https://sharemaestro.com/terminal/79f8005c-d649-4248-838a-5c14296e081a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}