{"ticker": {"uuid": "79f8005c-d649-4248-838a-5c14296e081a", "symbol": "ITX", "name": "Itaconix plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITX fell 3.67%, moving from 109.00 to 105.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.53 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 34.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.00"}, {"label": "12-Week Change", "value": "-3.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.53"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.0, "high": 110.0, "low": 100.0, "close": 105.0, "volume": 20565}, "trend_line": 111.833333, "activity_lines": {"activity_5": 106.433333, "activity_10": 106.727273, "activity_20": 108.704762, "activity_30": 110.147312}, "trend_signal": 0, "fair_value": 138.894231, "relative_strength": -14.529989, "rate_of_change": 0.044729387340773925, "market_dynamics": -0.791801, "expectation": {"probability": 34.2478, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 242.5, "high": 324.899994, "low": 223.949997, "close": 230.0, "volume": 150120}, "trend_line": 239.745281, "activity_lines": {"activity_5": 238.25, "activity_10": 239.045455, "activity_20": 238.80769, "activity_30": 240.066151}, "trend_signal": 0, "fair_value": 261.234565, "relative_strength": -7.558196, "rate_of_change": -0.10257157334325456, "market_dynamics": -0.056891, "expectation": {"probability": 38.0402, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 227.5, "high": 230.0, "low": 211.800003, "close": 217.5, "volume": 30430}, "trend_line": 238.999158, "activity_lines": {"activity_5": 231.166667, "activity_10": 235.386364, "activity_20": 236.410109, "activity_30": 238.630972}, "trend_signal": 0, "fair_value": 262.212331, "relative_strength": -13.336664, "rate_of_change": -0.3112148847676428, "market_dynamics": -0.190402, "expectation": {"probability": 38.4264, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 217.5, "high": 224.449997, "low": 208.899994, "close": 212.5, "volume": 24118}, "trend_line": 237.919781, "activity_lines": {"activity_5": 224.25, "activity_10": 231.045455, "activity_20": 233.785714, "activity_30": 236.921349}, "trend_signal": 0, "fair_value": 263.182072, "relative_strength": -13.192015, "rate_of_change": -0.4516237668084144, "market_dynamics": -0.34359, "expectation": {"probability": 37.9606, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 212.5, "high": 213.649994, "low": 195.100006, "close": 205.0, "volume": 24640}, "trend_line": 236.673697, "activity_lines": {"activity_5": 216.166667, "activity_10": 225.613636, "activity_20": 230.684524, "activity_30": 234.797492}, "trend_signal": 0, "fair_value": 264.07971, "relative_strength": -16.5538, "rate_of_change": -0.5237412352863574, "market_dynamics": -0.707608, "expectation": {"probability": 36.7152, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 200.0, "high": 205.0, "low": 192.800003, "close": 202.5, "volume": 16425}, "trend_line": 235.677451, "activity_lines": {"activity_5": 209.0, "activity_10": 220.181818, "activity_20": 227.583333, "activity_30": 232.592737}, "trend_signal": 0, "fair_value": 264.969331, "relative_strength": -13.859148, "rate_of_change": -0.42093650989869547, "market_dynamics": -1.029187, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 202.5, "high": 225.0, "low": 195.0, "close": 200.0, "volume": 57224}, "trend_line": 235.347507, "activity_lines": {"activity_5": 204.5, "activity_10": 215.068182, "activity_20": 224.470238, "activity_30": 230.290966}, "trend_signal": 0, "fair_value": 265.826909, "relative_strength": -16.228314, "rate_of_change": -0.13999811971828538, "market_dynamics": -1.0564, "expectation": {"probability": 35.2329, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 200.0, "high": 205.0, "low": 195.0, "close": 200.0, "volume": 33706}, "trend_line": 235.100857, "activity_lines": {"activity_5": 202.0, "activity_10": 210.863636, "activity_20": 221.642857, "activity_30": 228.010482}, "trend_signal": 0, "fair_value": 266.676478, "relative_strength": -18.058437, "rate_of_change": -0.1048024698217928, "market_dynamics": -1.049585, "expectation": {"probability": 34.8079, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 200.0, "high": 205.0, "low": 195.0, "close": 200.0, "volume": 20901}, "trend_line": 234.854207, "activity_lines": {"activity_5": 200.666667, "activity_10": 207.477273, "activity_20": 219.065476, "activity_30": 225.74591}, "trend_signal": 0, "fair_value": 267.526046, "relative_strength": -17.786437, "rate_of_change": -0.10491242062975051, "market_dynamics": -1.043138, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 200.0, "high": 215.0, "low": 195.149994, "close": 207.5, "volume": 17564}, "trend_line": 233.608163, "activity_lines": {"activity_5": 202.666667, "activity_10": 206.045455, "activity_20": 217.392857, "activity_30": 223.981123}, "trend_signal": 0, "fair_value": 268.423692, "relative_strength": -12.787391, "rate_of_change": -0.5305606469293572, "market_dynamics": -1.056456, "expectation": {"probability": 33.1576, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 207.5, "high": 225.949997, "low": 200.0, "close": 207.5, "volume": 28322}, "trend_line": 232.445413, "activity_lines": {"activity_5": 204.5, "activity_10": 205.045455, "activity_20": 215.827381, "activity_30": 222.296725}, "trend_signal": 0, "fair_value": 269.281293, "relative_strength": -11.850733, "rate_of_change": -0.497735175461308, "market_dynamics": -1.096215, "expectation": {"probability": 34.8666, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 207.5, "high": 215.850006, "low": 195.0, "close": 197.5, "volume": 34478}, "trend_line": 230.1164, "activity_lines": {"activity_5": 202.666667, "activity_10": 203.090909, "activity_20": 213.416667, "activity_30": 220.042182}, "trend_signal": 0, "fair_value": 269.970675, "relative_strength": -12.633102, "rate_of_change": -1.001961264772303, "market_dynamics": -1.128329, "expectation": {"probability": 33.6911, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 197.5, "high": 211.25, "low": 180.0, "close": 187.5, "volume": 23198}, "trend_line": 227.37076, "activity_lines": {"activity_5": 197.666667, "activity_10": 199.909091, "activity_20": 210.196429, "activity_30": 217.292737}, "trend_signal": 0, "fair_value": 270.579937, "relative_strength": -17.591564, "rate_of_change": -1.193152682729266, "market_dynamics": -1.177395, "expectation": {"probability": 33.2872, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 190.0, "high": 195.0, "low": 180.0, "close": 182.5, "volume": 17416}, "trend_line": 224.708333, "activity_lines": {"activity_5": 191.833333, "activity_10": 196.363636, "activity_20": 206.702381, "activity_30": 214.397849}, "trend_signal": 0, "fair_value": 271.173165, "relative_strength": -20.707234, "rate_of_change": -1.1709627922253414, "market_dynamics": -1.212071, "expectation": {"probability": 32.8182, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 182.5, "high": 185.0, "low": 178.363007, "close": 182.5, "volume": 4772}, "trend_line": 222.291667, "activity_lines": {"activity_5": 187.166667, "activity_10": 193.363636, "activity_20": 203.422619, "activity_30": 211.674731}, "trend_signal": 0, "fair_value": 271.782411, "relative_strength": -20.08662, "rate_of_change": -1.0754679044323738, "market_dynamics": -1.282859, "expectation": {"probability": 32.8342, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 182.5, "high": 185.0, "low": 170.0, "close": 175.0, "volume": 33923}, "trend_line": 219.791667, "activity_lines": {"activity_5": 181.666667, "activity_10": 189.409091, "activity_20": 199.654762, "activity_30": 208.623656}, "trend_signal": 0, "fair_value": 272.34358, "relative_strength": -24.846865, "rate_of_change": -1.124648545642514, "market_dynamics": -1.259926, "expectation": {"probability": 31.9187, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 175.0, "high": 170.0, "low": 155.0, "close": 157.5, "volume": 41969}, "trend_line": 216.375, "activity_lines": {"activity_5": 172.5, "activity_10": 182.772727, "activity_20": 194.553571, "activity_30": 204.604839}, "trend_signal": 0, "fair_value": 272.824606, "relative_strength": -31.303514, "rate_of_change": -1.5545025189694703, "market_dynamics": -1.185331, "expectation": {"probability": 31.5559, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157.5, "high": 155.0, "low": 140.0, "close": 144.0, "volume": 38171}, "trend_line": 212.758333, "activity_lines": {"activity_5": 161.5, "activity_10": 174.454545, "activity_20": 188.607143, "activity_30": 199.935484}, "trend_signal": 0, "fair_value": 273.09095, "relative_strength": -36.00113, "rate_of_change": -1.6714809936452948, "market_dynamics": -1.123799, "expectation": {"probability": 31.1341, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 144.0, "high": 150.0, "low": 140.0, "close": 142.5, "volume": 28203}, "trend_line": 209.508333, "activity_lines": {"activity_5": 152.9, "activity_10": 166.881818, "activity_20": 182.99881, "activity_30": 195.402688}, "trend_signal": 0, "fair_value": 273.315643, "relative_strength": -35.108353, "rate_of_change": -1.5275547397713443, "market_dynamics": -1.083145, "expectation": {"probability": 30.7234, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 142.5, "high": 150.0, "low": 140.692001, "close": 144.5, "volume": 21185}, "trend_line": 206.658333, "activity_lines": {"activity_5": 147.633333, "activity_10": 160.718182, "activity_20": 178.009524, "activity_30": 191.208602}, "trend_signal": 0, "fair_value": 273.505103, "relative_strength": -34.562099, "rate_of_change": -1.3603277536459586, "market_dynamics": -1.13448, "expectation": {"probability": 30.296, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144.5, "high": 149.0, "low": 140.0, "close": 144.5, "volume": 11854}, "trend_line": 203.808333, "activity_lines": {"activity_5": 144.9, "activity_10": 155.7, "activity_20": 173.433333, "activity_30": 187.198387}, "trend_signal": 0, "fair_value": 273.742616, "relative_strength": -32.37403, "rate_of_change": -1.3790878686706498, "market_dynamics": -1.20848, "expectation": {"probability": 31.5116, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.5, "high": 150.0, "low": 130.0, "close": 132.5, "volume": 64747}, "trend_line": 200.641667, "activity_lines": {"activity_5": 140.2, "activity_10": 149.645455, "activity_20": 168.240476, "activity_30": 182.597849}, "trend_signal": 0, "fair_value": 273.943251, "relative_strength": -36.390447, "rate_of_change": -1.5537470688207788, "market_dynamics": -1.152327, "expectation": {"probability": 30.886, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 135.0, "high": 145.0, "low": 130.0, "close": 135.0, "volume": 49938}, "trend_line": 197.475, "activity_lines": {"activity_5": 138.0, "activity_10": 145.227273, "activity_20": 163.75, "activity_30": 178.362903}, "trend_signal": 0, "fair_value": 274.151903, "relative_strength": -35.711157, "rate_of_change": -1.5782698814997473, "market_dynamics": -1.050943, "expectation": {"probability": 30.3341, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 135.0, "high": 150.0, "low": 130.0, "close": 140.0, "volume": 40423}, "trend_line": 194.558333, "activity_lines": {"activity_5": 138.066667, "activity_10": 142.672727, "activity_20": 160.128571, "activity_30": 174.654839}, "trend_signal": 0, "fair_value": 274.376588, "relative_strength": -32.194838, "rate_of_change": -1.4769803772629395, "market_dynamics": -0.965916, "expectation": {"probability": 31.1317, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.0, "high": 147.0, "low": 140.0, "close": 142.5, "volume": 25500}, "trend_line": 191.641667, "activity_lines": {"activity_5": 139.133333, "activity_10": 141.345455, "activity_20": 157.090476, "activity_30": 171.296237}, "trend_signal": 0, "fair_value": 274.649335, "relative_strength": -31.673664, "rate_of_change": -1.4991216027740082, "market_dynamics": -0.881548, "expectation": {"probability": 32.0591, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 142.5, "high": 145.0, "low": 135.0, "close": 140.0, "volume": 5664}, "trend_line": 188.141667, "activity_lines": {"activity_5": 139.5, "activity_10": 140.290909, "activity_20": 154.111905, "activity_30": 167.964516}, "trend_signal": 0, "fair_value": 274.922074, "relative_strength": -32.069375, "rate_of_change": -1.8263251696720002, "market_dynamics": -0.90322, "expectation": {"probability": 32.8229, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.0, "high": 145.0, "low": 135.0, "close": 137.5, "volume": 33925}, "trend_line": 184.391667, "activity_lines": {"activity_5": 139.333333, "activity_10": 139.418182, "activity_20": 151.192857, "activity_30": 164.697312}, "trend_signal": 0, "fair_value": 275.194806, "relative_strength": -33.00072, "rate_of_change": -1.9931788953480463, "market_dynamics": -0.793874, "expectation": {"probability": 32.669, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.5, "high": 145.0, "low": 130.335007, "close": 132.5, "volume": 54335}, "trend_line": 180.641667, "activity_lines": {"activity_5": 137.166667, "activity_10": 138.0, "activity_20": 148.095238, "activity_30": 161.349462}, "trend_signal": 0, "fair_value": 275.435486, "relative_strength": -35.030789, "rate_of_change": -2.033714462812465, "market_dynamics": -0.555675, "expectation": {"probability": 32.278, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 132.5, "high": 135.0, "low": 113.0, "close": 114.5, "volume": 163400}, "trend_line": 176.708333, "activity_lines": {"activity_5": 129.166667, "activity_10": 133.518182, "activity_20": 143.604762, "activity_30": 157.082258}, "trend_signal": 0, "fair_value": 275.536754, "relative_strength": -43.474904, "rate_of_change": -2.1774234401855925, "market_dynamics": -0.340963, "expectation": {"probability": 31.8962, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.5, "high": 120.0, "low": 113.300003, "close": 119.0, "volume": 48654}, "trend_line": 172.966667, "activity_lines": {"activity_5": 124.366667, "activity_10": 130.363636, "activity_20": 139.95, "activity_30": 153.35914}, "trend_signal": 0, "fair_value": 275.690896, "relative_strength": -41.661763, "rate_of_change": -2.117424762305923, "market_dynamics": -0.176626, "expectation": {"probability": 31.6722, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.0, "high": 122.0, "low": 117.800003, "close": 119.0, "volume": 10057}, "trend_line": 168.433333, "activity_lines": {"activity_5": 121.133333, "activity_10": 127.672727, "activity_20": 136.716667, "activity_30": 149.877419}, "trend_signal": 0, "fair_value": 275.556715, "relative_strength": -41.401896, "rate_of_change": -2.62092926841216, "market_dynamics": -0.15748, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.0, "high": 122.0, "low": 117.800003, "close": 119.0, "volume": 23897}, "trend_line": 164.733333, "activity_lines": {"activity_5": 119.3, "activity_10": 125.445455, "activity_20": 133.904762, "activity_30": 146.688172}, "trend_signal": 0, "fair_value": 274.941999, "relative_strength": -40.35642, "rate_of_change": -2.1967148272248562, "market_dynamics": -0.164181, "expectation": {"probability": 31.6291, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.0, "high": 125.0, "low": 116.0, "close": 122.5, "volume": 37700}, "trend_line": 161.566667, "activity_lines": {"activity_5": 119.866667, "activity_10": 124.1, "activity_20": 131.8, "activity_30": 143.963441}, "trend_signal": 0, "fair_value": 273.901217, "relative_strength": -37.39287, "rate_of_change": -1.922298263703553, "market_dynamics": -0.076704, "expectation": {"probability": 31.2775, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.160004, "high": 125.0, "low": 118.0, "close": 122.5, "volume": 23676}, "trend_line": 158.566667, "activity_lines": {"activity_5": 121.1, "activity_10": 122.981818, "activity_20": 130.004762, "activity_30": 141.443011}, "trend_signal": 0, "fair_value": 272.700257, "relative_strength": -35.150916, "rate_of_change": -1.856818646880919, "market_dynamics": 0.047897, "expectation": {"probability": 33.7062, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.5, "high": 129.0, "low": 120.0, "close": 123.0, "volume": 26513}, "trend_line": 155.833333, "activity_lines": {"activity_5": 121.966667, "activity_10": 122.272727, "activity_20": 128.542857, "activity_30": 139.148387}, "trend_signal": 0, "fair_value": 271.566573, "relative_strength": -35.449092, "rate_of_change": -1.723775905562791, "market_dynamics": 0.203244, "expectation": {"probability": 33.7913, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.0, "high": 134.0, "low": 120.0, "close": 127.5, "volume": 44006}, "trend_line": 153.333333, "activity_lines": {"activity_5": 124.066667, "activity_10": 122.736364, "activity_20": 127.792857, "activity_30": 137.32043}, "trend_signal": 0, "fair_value": 270.589878, "relative_strength": -32.053354, "rate_of_change": -1.604278078297921, "market_dynamics": 0.392737, "expectation": {"probability": 34.5223, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.5, "high": 130.0, "low": 126.0, "close": 127.5, "volume": 32544}, "trend_line": 150.916667, "activity_lines": {"activity_5": 125.6, "activity_10": 123.427273, "activity_20": 127.269048, "activity_30": 135.653763}, "trend_signal": 0, "fair_value": 269.728512, "relative_strength": -30.830967, "rate_of_change": -1.576086525165419, "market_dynamics": 0.515137, "expectation": {"probability": 35.1453, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127.5, "high": 130.0, "low": 125.0, "close": 127.5, "volume": 18237}, "trend_line": 148.5, "activity_lines": {"activity_5": 126.566667, "activity_10": 124.3, "activity_20": 126.888095, "activity_30": 134.143011}, "trend_signal": 0, "fair_value": 268.895978, "relative_strength": -31.280565, "rate_of_change": -1.6013254520125266, "market_dynamics": 0.625016, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127.5, "high": 129.925003, "low": 125.0, "close": 127.5, "volume": 13497}, "trend_line": 146.083333, "activity_lines": {"activity_5": 127.2, "activity_10": 125.263636, "activity_20": 126.585714, "activity_30": 132.788172}, "trend_signal": 0, "fair_value": 268.17557, "relative_strength": -30.315849, "rate_of_change": -1.6273851851851782, "market_dynamics": 0.68105, "expectation": {"probability": 34.2309, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.5, "high": 176.813995, "low": 125.0, "close": 167.0, "volume": 207052}, "trend_line": 144.733333, "activity_lines": {"activity_5": 140.666667, "activity_10": 133.172727, "activity_20": 130.116667, "activity_30": 134.137634}, "trend_signal": 0, "fair_value": 267.67633, "relative_strength": -7.694419, "rate_of_change": -0.9241300648582701, "market_dynamics": 0.921865, "expectation": {"probability": 35.3035, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 167.0, "high": 220.0, "low": 166.0, "close": 219.0, "volume": 176899}, "trend_line": 145.116667, "activity_lines": {"activity_5": 168.533333, "activity_10": 149.663636, "activity_20": 138.492857, "activity_30": 138.929032}, "trend_signal": 0, "fair_value": 267.526443, "relative_strength": 21.644457, "rate_of_change": 0.2648553668006935, "market_dynamics": 1.166286, "expectation": {"probability": 38.8302, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 219.0, "high": 274.0, "low": 205.0, "close": 263.0, "volume": 334270}, "trend_line": 147.3, "activity_lines": {"activity_5": 204.966667, "activity_10": 172.336364, "activity_20": 150.704762, "activity_30": 146.534409}, "trend_signal": 0, "fair_value": 267.658606, "relative_strength": 44.487775, "rate_of_change": 1.5045363466072472, "market_dynamics": 1.431286, "expectation": {"probability": 40.6124, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 262.0, "high": 261.850006, "low": 204.0, "close": 221.0, "volume": 134253}, "trend_line": 148.416667, "activity_lines": {"activity_5": 218.366667, "activity_10": 184.754545, "activity_20": 158.295238, "activity_30": 151.289247}, "trend_signal": 1, "fair_value": 267.041002, "relative_strength": 18.607428, "rate_of_change": 0.7580902919212343, "market_dynamics": 1.679518, "expectation": {"probability": 38.4293, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 221.0, "high": 270.0, "low": 216.0, "close": 262.0, "volume": 94252}, "trend_line": 151.066667, "activity_lines": {"activity_5": 239.2, "activity_10": 202.836364, "activity_20": 169.380952, "activity_30": 158.617204}, "trend_signal": 1, "fair_value": 266.702237, "relative_strength": 39.868878, "rate_of_change": 1.7855137523065425, "market_dynamics": 1.614787, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 190.0, "high": 220.0, "low": 145.0, "close": 157.5, "volume": 190453}, "trend_line": 150.233333, "activity_lines": {"activity_5": 216.233333, "activity_10": 199.381818, "activity_20": 169.933333, "activity_30": 159.032258}, "trend_signal": 1, "fair_value": 265.437314, "relative_strength": -14.796711, "rate_of_change": -0.5516332732753069, "market_dynamics": 1.398456, "expectation": {"probability": 37.002, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.5, "high": 180.0, "low": 156.0, "close": 172.5, "volume": 62194}, "trend_line": 150.15, "activity_lines": {"activity_5": 198.9, "activity_10": 198.027273, "activity_20": 171.842857, "activity_30": 160.468817}, "trend_signal": 1, "fair_value": 263.675883, "relative_strength": -7.107065, "rate_of_change": -0.05546904827038744, "market_dynamics": 1.074601, "expectation": {"probability": 42.2629, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 175.0, "high": 185.0, "low": 130.0, "close": 155.0, "volume": 109472}, "trend_line": 150.066667, "activity_lines": {"activity_5": 178.833333, "activity_10": 192.672727, "activity_20": 171.930952, "activity_30": 160.78172}, "trend_signal": 1, "fair_value": 261.145539, "relative_strength": -14.811753, "rate_of_change": -0.05549983349984037, "market_dynamics": 0.748876, "expectation": {"probability": 36.3576, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 155.0, "high": 160.0, "low": 145.0, "close": 153.0, "volume": 12295}, "trend_line": 150.366667, "activity_lines": {"activity_5": 165.3, "activity_10": 186.454545, "activity_20": 171.745238, "activity_30": 160.970968}, "trend_signal": 1, "fair_value": 258.426179, "relative_strength": -17.582389, "rate_of_change": 0.19991115015569141, "market_dynamics": 0.351903, "expectation": {"probability": 35.0133, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 155.0, "high": 165.0, "low": 150.0, "close": 157.5, "volume": 35596}, "trend_line": 150.866667, "activity_lines": {"activity_5": 157.8, "activity_10": 180.590909, "activity_20": 171.890476, "activity_30": 161.431183}, "trend_signal": 1, "fair_value": 256.040004, "relative_strength": -14.990312, "rate_of_change": 0.33252050469403566, "market_dynamics": 0.086027, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 157.5, "high": 162.0, "low": 141.0, "close": 142.5, "volume": 43320}, "trend_line": 150.8, "activity_lines": {"activity_5": 152.266667, "activity_10": 171.454545, "activity_20": 170.402381, "activity_30": 160.891398}, "trend_signal": 1, "fair_value": 253.637764, "relative_strength": -24.145039, "rate_of_change": -0.04418935032215921, "market_dynamics": -0.124191, "expectation": {"probability": 32.8614, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 142.5, "high": 145.0, "low": 126.0, "close": 140.0, "volume": 71866}, "trend_line": 150.65, "activity_lines": {"activity_5": 146.9, "activity_10": 162.309091, "activity_20": 168.564286, "activity_30": 160.194624}, "trend_signal": 0, "fair_value": 250.16232, "relative_strength": -24.486197, "rate_of_change": -0.09946949602122392, "market_dynamics": -0.300604, "expectation": {"probability": 33.3221, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.5, "high": 171.227997, "low": 142.479996, "close": 165.0, "volume": 73705}, "trend_line": 151.733333, "activity_lines": {"activity_5": 152.033333, "activity_10": 159.145455, "activity_20": 169.007143, "activity_30": 161.12043}, "trend_signal": 1, "fair_value": 246.462702, "relative_strength": -9.070244, "rate_of_change": 0.7191058745436322, "market_dynamics": -0.351674, "expectation": {"probability": 32.7622, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 165.0, "high": 180.0, "low": 160.0, "close": 176.0, "volume": 33061}, "trend_line": 153.1, "activity_lines": {"activity_5": 160.166667, "activity_10": 159.763636, "activity_20": 170.278571, "activity_30": 162.686022}, "trend_signal": 1, "fair_value": 242.401114, "relative_strength": -1.449267, "rate_of_change": 0.9007032093600731, "market_dynamics": -0.401452, "expectation": {"probability": 33.7912, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 176.0, "high": 182.0, "low": 160.0, "close": 164.0, "volume": 32881}, "trend_line": 153.9, "activity_lines": {"activity_5": 162.766667, "activity_10": 159.018182, "activity_20": 170.152381, "activity_30": 163.389247}, "trend_signal": 1, "fair_value": 239.047479, "relative_strength": -6.96202, "rate_of_change": 0.5225342913128749, "market_dynamics": -0.425941, "expectation": {"probability": 33.9795, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164.0, "high": 164.0, "low": 140.0, "close": 141.0, "volume": 27459}, "trend_line": 153.85, "activity_lines": {"activity_5": 157.266667, "activity_10": 155.872727, "activity_20": 167.638095, "activity_30": 162.556989}, "trend_signal": 1, "fair_value": 235.706588, "relative_strength": -18.222584, "rate_of_change": -0.03248862897986444, "market_dynamics": -0.496853, "expectation": {"probability": 33.2105, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141.0, "high": 142.0, "low": 135.5, "close": 138.5, "volume": 8110}, "trend_line": 153.8, "activity_lines": {"activity_5": 151.033333, "activity_10": 152.572727, "activity_20": 164.8, "activity_30": 161.566667}, "trend_signal": 0, "fair_value": 232.830207, "relative_strength": -19.706873, "rate_of_change": -0.032499187520300905, "market_dynamics": -0.645797, "expectation": {"probability": 33.6711, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 136.5, "high": 150.0, "low": 135.0, "close": 147.5, "volume": 36912}, "trend_line": 154.133333, "activity_lines": {"activity_5": 147.9, "activity_10": 151.527273, "activity_20": 162.766667, "activity_30": 161.160215}, "trend_signal": 0, "fair_value": 230.315858, "relative_strength": -12.987014, "rate_of_change": 0.21673146944082045, "market_dynamics": -0.712304, "expectation": {"probability": 33.0908, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 147.5, "high": 149.0, "low": 135.0, "close": 145.0, "volume": 18020}, "trend_line": 154.55, "activity_lines": {"activity_5": 145.1, "activity_10": 150.163636, "activity_20": 160.4, "activity_30": 160.570968}, "trend_signal": 0, "fair_value": 227.320965, "relative_strength": -14.062547, "rate_of_change": 0.2703289365707923, "market_dynamics": -0.832451, "expectation": {"probability": 34.061, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.0, "high": 150.0, "low": 140.0, "close": 145.0, "volume": 17898}, "trend_line": 155.566667, "activity_lines": {"activity_5": 144.366667, "activity_10": 148.945455, "activity_20": 157.95, "activity_30": 159.954839}, "trend_signal": 0, "fair_value": 224.64643, "relative_strength": -13.820827, "rate_of_change": 0.6578240051763079, "market_dynamics": -0.801793, "expectation": {"probability": 33.6768, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145.0, "high": 153.899994, "low": 140.839996, "close": 142.5, "volume": 57812}, "trend_line": 156.35, "activity_lines": {"activity_5": 144.066667, "activity_10": 147.5, "activity_20": 155.178571, "activity_30": 159.111828}, "trend_signal": 0, "fair_value": 222.276226, "relative_strength": -13.594352, "rate_of_change": 0.503535246403395, "market_dynamics": -0.700363, "expectation": {"probability": 33.4489, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 142.5, "high": 195.0, "low": 135.0, "close": 187.5, "volume": 83062}, "trend_line": 158.633333, "activity_lines": {"activity_5": 158.666667, "activity_10": 154.236364, "activity_20": 156.809524, "activity_30": 161.121505}, "trend_signal": 0, "fair_value": 221.379807, "relative_strength": 12.267012, "rate_of_change": 1.4603984649824107, "market_dynamics": -0.295474, "expectation": {"probability": 32.949, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 187.5, "high": 195.0, "low": 170.0, "close": 171.0, "volume": 47780}, "trend_line": 160.366667, "activity_lines": {"activity_5": 164.5, "activity_10": 157.109091, "activity_20": 157.019048, "activity_30": 161.919355}, "trend_signal": 0, "fair_value": 220.44169, "relative_strength": 4.426661, "rate_of_change": 1.0926669491335805, "market_dynamics": 0.077896, "expectation": {"probability": 33.0033, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 166.5, "high": 170.0, "low": 147.0, "close": 167.5, "volume": 34592}, "trend_line": 161.866667, "activity_lines": {"activity_5": 167.6, "activity_10": 159.236364, "activity_20": 157.333333, "activity_30": 162.37957}, "trend_signal": 0, "fair_value": 219.60928, "relative_strength": 3.071621, "rate_of_change": 0.9353564728011713, "market_dynamics": 0.324814, "expectation": {"probability": 32.5521, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 169.0, "high": 165.100006, "low": 147.0, "close": 154.0, "volume": 30704}, "trend_line": 162.916667, "activity_lines": {"activity_5": 164.7, "activity_10": 159.063636, "activity_20": 156.616667, "activity_30": 161.872043}, "trend_signal": 0, "fair_value": 218.546171, "relative_strength": -6.082812, "rate_of_change": 0.6486820414977612, "market_dynamics": 0.493561, "expectation": {"probability": 34.4898, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 154.0, "high": 160.0, "low": 145.0, "close": 150.0, "volume": 8138}, "trend_line": 163.816667, "activity_lines": {"activity_5": 159.866667, "activity_10": 158.345455, "activity_20": 156.033333, "activity_30": 161.03871}, "trend_signal": 0, "fair_value": 217.579157, "relative_strength": -8.02658, "rate_of_change": 0.5524296663888942, "market_dynamics": 0.224618, "expectation": {"probability": 34.3147, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 150.0, "high": 155.0, "low": 145.0, "close": 153.0, "volume": 89570}, "trend_line": 164.666667, "activity_lines": {"activity_5": 155.533333, "activity_10": 158.009091, "activity_20": 155.771429, "activity_30": 160.34086}, "trend_signal": 0, "fair_value": 216.669817, "relative_strength": -6.16383, "rate_of_change": 0.518872722517297, "market_dynamics": 0.176818, "expectation": {"probability": 35.0332, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.0, "high": 165.0, "low": 150.990005, "close": 163.5, "volume": 44043}, "trend_line": 165.866667, "activity_lines": {"activity_5": 157.0, "activity_10": 159.318182, "activity_20": 156.602381, "activity_30": 160.265591}, "trend_signal": 0, "fair_value": 215.347248, "relative_strength": 3.117442, "rate_of_change": 0.7287449377960733, "market_dynamics": 0.143243, "expectation": {"probability": 34.3812, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 163.5, "high": 173.0, "low": 146.0, "close": 147.5, "volume": 45274}, "trend_line": 166.533333, "activity_lines": {"activity_5": 153.633333, "activity_10": 157.427273, "activity_20": 155.869048, "activity_30": 159.080645}, "trend_signal": 0, "fair_value": 213.294214, "relative_strength": -7.557295, "rate_of_change": 0.4019288577131607, "market_dynamics": 0.102864, "expectation": {"probability": 34.9201, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 147.5, "high": 146.350006, "low": 145.0, "close": 146.5, "volume": 5654}, "trend_line": 167.166667, "activity_lines": {"activity_5": 151.266667, "activity_10": 155.309091, "activity_20": 155.066667, "activity_30": 157.788172}, "trend_signal": 0, "fair_value": 211.446206, "relative_strength": -7.454349, "rate_of_change": 0.3803046444761847, "market_dynamics": 0.080853, "expectation": {"probability": 34.8737, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.5, "high": 146.5, "low": 135.0, "close": 140.0, "volume": 20058}, "trend_line": 166.266667, "activity_lines": {"activity_5": 147.233333, "activity_10": 151.981818, "activity_20": 153.697619, "activity_30": 156.035484}, "trend_signal": 0, "fair_value": 210.069103, "relative_strength": -12.341344, "rate_of_change": -0.5383848443900466, "market_dynamics": -0.104673, "expectation": {"probability": 33.2814, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140.0, "high": 138.0, "low": 128.0, "close": 132.5, "volume": 38746}, "trend_line": 163.383333, "activity_lines": {"activity_5": 141.366667, "activity_10": 147.336364, "activity_20": 151.62619, "activity_30": 153.856989}, "trend_signal": 0, "fair_value": 208.707995, "relative_strength": -16.382207, "rate_of_change": -1.7341623862587074, "market_dynamics": -0.33372, "expectation": {"probability": 33.24, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 132.5, "high": 145.0, "low": 130.0, "close": 132.5, "volume": 37188}, "trend_line": 159.033333, "activity_lines": {"activity_5": 136.866667, "activity_10": 143.690909, "activity_20": 149.590476, "activity_30": 151.864516}, "trend_signal": 0, "fair_value": 207.426976, "relative_strength": -15.859339, "rate_of_change": -2.6624502757573163, "market_dynamics": -0.547047, "expectation": {"probability": 33.1782, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.5, "high": 145.0, "low": 130.0, "close": 137.5, "volume": 29692}, "trend_line": 156.25, "activity_lines": {"activity_5": 136.1, "activity_10": 141.654545, "activity_20": 148.185714, "activity_30": 150.475269}, "trend_signal": 0, "fair_value": 206.145973, "relative_strength": -13.509227, "rate_of_change": -1.7501569938171382, "market_dynamics": -0.698967, "expectation": {"probability": 32.2215, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.5, "high": 135.0, "low": 119.841003, "close": 122.5, "volume": 58754}, "trend_line": 151.6, "activity_lines": {"activity_5": 131.0, "activity_10": 137.436364, "activity_20": 145.535714, "activity_30": 148.297849}, "trend_signal": 0, "fair_value": 204.945013, "relative_strength": -21.658592, "rate_of_change": -2.9760000000000035, "market_dynamics": -0.822626, "expectation": {"probability": 33.0853, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.5, "high": 140.0, "low": 96.370003, "close": 137.5, "volume": 128844}, "trend_line": 150.933333, "activity_lines": {"activity_5": 132.5, "activity_10": 136.518182, "activity_20": 144.511905, "activity_30": 147.388172}, "trend_signal": 0, "fair_value": 203.872242, "relative_strength": -11.171035, "rate_of_change": -0.43975395778363435, "market_dynamics": -0.802007, "expectation": {"probability": 32.9459, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.5, "high": 147.0, "low": 125.0, "close": 136.0, "volume": 47959}, "trend_line": 149.716667, "activity_lines": {"activity_5": 133.666667, "activity_10": 135.554545, "activity_20": 143.361905, "activity_30": 146.424731}, "trend_signal": 0, "fair_value": 202.950034, "relative_strength": -10.802555, "rate_of_change": -0.8060949664445584, "market_dynamics": -0.820289, "expectation": {"probability": 34.0149, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.0, "high": 138.169998, "low": 125.0, "close": 136.0, "volume": 6487}, "trend_line": 149.083333, "activity_lines": {"activity_5": 134.6, "activity_10": 134.9, "activity_20": 142.22381, "activity_30": 145.539785}, "trend_signal": 0, "fair_value": 202.091898, "relative_strength": -10.511764, "rate_of_change": -0.42302170672821, "market_dynamics": -0.880546, "expectation": {"probability": 33.9482, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.0, "high": 132.5, "low": 127.099998, "close": 130.0, "volume": 7892}, "trend_line": 148.316667, "activity_lines": {"activity_5": 133.3, "activity_10": 133.654545, "activity_20": 140.569048, "activity_30": 144.308602}, "trend_signal": 0, "fair_value": 201.211319, "relative_strength": -16.261858, "rate_of_change": -0.5142533270302019, "market_dynamics": -0.914952, "expectation": {"probability": 33.9833, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.0, "high": 132.0, "low": 125.0, "close": 128.5, "volume": 2969}, "trend_line": 147.35, "activity_lines": {"activity_5": 132.0, "activity_10": 132.454545, "activity_20": 138.842857, "activity_30": 143.030108}, "trend_signal": 0, "fair_value": 200.481303, "relative_strength": -17.246337, "rate_of_change": -0.6517588478441206, "market_dynamics": -1.017548, "expectation": {"probability": 33.9938, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.5, "high": 131.300003, "low": 121.886002, "close": 126.0, "volume": 12017}, "trend_line": 146.8, "activity_lines": {"activity_5": 129.466667, "activity_10": 131.127273, "activity_20": 136.957143, "activity_30": 141.652688}, "trend_signal": 0, "fair_value": 199.911458, "relative_strength": -18.866647, "rate_of_change": -0.3732609433321907, "market_dynamics": -1.054754, "expectation": {"probability": 33.9518, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.0, "high": 140.0, "low": 120.0, "close": 133.0, "volume": 40315}, "trend_line": 146.566667, "activity_lines": {"activity_5": 130.033333, "activity_10": 131.327273, "activity_20": 135.816667, "activity_30": 140.762366}, "trend_signal": 0, "fair_value": 199.386485, "relative_strength": -14.35386, "rate_of_change": -0.15894618528611443, "market_dynamics": -0.937292, "expectation": {"probability": 33.4868, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.0, "high": 160.0, "low": 125.0, "close": 155.0, "volume": 35706}, "trend_line": 146.233333, "activity_lines": {"activity_5": 138.133333, "activity_10": 135.518182, "activity_20": 137.030952, "activity_30": 141.306452}, "trend_signal": 0, "fair_value": 198.37784, "relative_strength": 2.086631, "rate_of_change": -0.22742824601449646, "market_dynamics": -0.441335, "expectation": {"probability": 33.222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 155.0, "high": 170.0, "low": 154.0, "close": 162.0, "volume": 44172}, "trend_line": 145.766667, "activity_lines": {"activity_5": 147.3, "activity_10": 140.572727, "activity_20": 138.988095, "activity_30": 142.323656}, "trend_signal": 0, "fair_value": 197.414067, "relative_strength": 5.359039, "rate_of_change": -0.3191242314089738, "market_dynamics": 0.111568, "expectation": {"probability": 34.7015, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 167.5, "high": 170.0, "low": 155.0, "close": 163.5, "volume": 27631}, "trend_line": 145.75, "activity_lines": {"activity_5": 154.833333, "activity_10": 145.454545, "activity_20": 141.114286, "activity_30": 143.467742}, "trend_signal": 0, "fair_value": 196.588052, "relative_strength": 4.904132, "rate_of_change": -0.011434026957625656, "market_dynamics": 0.663643, "expectation": {"probability": 35.9444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 163.5, "high": 175.0, "low": 158.5, "close": 166.0, "volume": 38865}, "trend_line": 146.583333, "activity_lines": {"activity_5": 160.866667, "activity_10": 150.045455, "activity_20": 143.433333, "activity_30": 144.774194}, "trend_signal": 0, "fair_value": 195.95426, "relative_strength": 5.756215, "rate_of_change": 0.5717550600343124, "market_dynamics": 1.114634, "expectation": {"probability": 37.3658, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 166.0, "high": 166.199997, "low": 160.0, "close": 166.0, "volume": 14109}, "trend_line": 147.5, "activity_lines": {"activity_5": 164.233333, "activity_10": 154.118182, "activity_20": 145.67619, "activity_30": 146.026882}, "trend_signal": 0, "fair_value": 195.288431, "relative_strength": 2.243942, "rate_of_change": 0.6253555443441783, "market_dynamics": 1.127893, "expectation": {"probability": 36.5434, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.5, "high": 165.0, "low": 149.714005, "close": 155.0, "volume": 26256}, "trend_line": 147.75, "activity_lines": {"activity_5": 161.733333, "activity_10": 155.645455, "activity_20": 146.809524, "activity_30": 146.510753}, "trend_signal": 0, "fair_value": 195.016609, "relative_strength": -4.703381, "rate_of_change": 0.1694915254237288, "market_dynamics": 0.994032, "expectation": {"probability": 36.5525, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.0, "high": 155.0, "low": 145.0, "close": 147.5, "volume": 29923}, "trend_line": 147.833333, "activity_lines": {"activity_5": 156.733333, "activity_10": 155.463636, "activity_20": 147.269048, "activity_30": 146.494624}, "trend_signal": 0, "fair_value": 194.856888, "relative_strength": -11.132025, "rate_of_change": 0.056401353637908845, "market_dynamics": 0.862523, "expectation": {"probability": 36.3427, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 147.5, "high": 145.0, "low": 128.0, "close": 132.5, "volume": 31720}, "trend_line": 147.416667, "activity_lines": {"activity_5": 147.7, "activity_10": 152.236364, "activity_20": 146.3, "activity_30": 145.505376}, "trend_signal": 0, "fair_value": 194.056406, "relative_strength": -20.283768, "rate_of_change": -0.281848478651307, "market_dynamics": 0.570641, "expectation": {"probability": 35.6066, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.5, "high": 137.0, "low": 120.0, "close": 132.5, "volume": 28341}, "trend_line": 147.083333, "activity_lines": {"activity_5": 140.733333, "activity_10": 148.936364, "activity_20": 145.397619, "activity_30": 144.543011}, "trend_signal": 0, "fair_value": 193.284756, "relative_strength": -20.466994, "rate_of_change": -0.22611690169333387, "market_dynamics": 0.307219, "expectation": {"probability": 35.7486, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.5, "high": 140.0, "low": 125.0, "close": 131.0, "volume": 7126}, "trend_line": 145.2, "activity_lines": {"activity_5": 135.5, "activity_10": 145.245455, "activity_20": 144.388095, "activity_30": 143.505376}, "trend_signal": 0, "fair_value": 192.795015, "relative_strength": -20.590166, "rate_of_change": -1.2804530340633642, "market_dynamics": 0.014964, "expectation": {"probability": 35.3977, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.0, "high": 145.0, "low": 123.080002, "close": 137.5, "volume": 13851}, "trend_line": 144.083333, "activity_lines": {"activity_5": 134.766667, "activity_10": 142.772727, "activity_20": 144.004762, "activity_30": 143.008602}, "trend_signal": 0, "fair_value": 192.459067, "relative_strength": -17.561877, "rate_of_change": -0.7690544077134838, "market_dynamics": -0.211675, "expectation": {"probability": 35.3552, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.5, "high": 145.0, "low": 115.0, "close": 120.0, "volume": 75004}, "trend_line": 142.5, "activity_lines": {"activity_5": 129.366667, "activity_10": 137.436364, "activity_20": 141.930952, "activity_30": 141.454839}, "trend_signal": 0, "fair_value": 192.026957, "relative_strength": -25.866214, "rate_of_change": -1.098900870095787, "market_dynamics": -0.280258, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.0, "high": 124.0, "low": 110.0, "close": 119.5, "volume": 30289}, "trend_line": 141.35, "activity_lines": {"activity_5": 125.633333, "activity_10": 132.772727, "activity_20": 139.892857, "activity_30": 139.970968}, "trend_signal": 0, "fair_value": 191.623677, "relative_strength": -24.189528, "rate_of_change": -0.8070175438596531, "market_dynamics": -0.447956, "expectation": {"probability": 35.5293, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.5, "high": 135.0, "low": 115.099998, "close": 133.5, "volume": 105611}, "trend_line": 140.8, "activity_lines": {"activity_5": 127.433333, "activity_10": 131.454545, "activity_20": 139.202381, "activity_30": 139.464516}, "trend_signal": 0, "fair_value": 191.294124, "relative_strength": -14.328831, "rate_of_change": -0.3891050583657467, "market_dynamics": -0.336122, "expectation": {"probability": 35.0201, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.5, "high": 130.0, "low": 112.0, "close": 112.0, "volume": 33497}, "trend_line": 139.433333, "activity_lines": {"activity_5": 122.0, "activity_10": 126.818182, "activity_20": 136.483333, "activity_30": 137.606452}, "trend_signal": 0, "fair_value": 190.52241, "relative_strength": -26.660465, "rate_of_change": -0.9706441761363683, "market_dynamics": -0.527368, "expectation": {"probability": 34.7466, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.0, "high": 134.0, "low": 110.0, "close": 112.5, "volume": 93848}, "trend_line": 137.733333, "activity_lines": {"activity_5": 118.0, "activity_10": 123.254545, "activity_20": 133.92619, "activity_30": 135.868817}, "trend_signal": 0, "fair_value": 189.850008, "relative_strength": -20.293667, "rate_of_change": -1.2192206579469895, "market_dynamics": -0.628707, "expectation": {"probability": 34.9732, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.5, "high": 110.0, "low": 105.0, "close": 107.0, "volume": 23358}, "trend_line": 136.383333, "activity_lines": {"activity_5": 113.833333, "activity_10": 119.463636, "activity_20": 130.957143, "activity_30": 133.886022}, "trend_signal": 0, "fair_value": 188.966154, "relative_strength": -22.635032, "rate_of_change": -0.9801548910458693, "market_dynamics": -0.74283, "expectation": {"probability": 34.7854, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.5, "high": 110.0, "low": 100.0, "close": 102.5, "volume": 38515}, "trend_line": 134.916667, "activity_lines": {"activity_5": 109.033333, "activity_10": 115.590909, "activity_20": 127.669048, "activity_30": 131.7}, "trend_signal": 0, "fair_value": 187.957346, "relative_strength": -28.101446, "rate_of_change": -1.075399733778323, "market_dynamics": -1.022898, "expectation": {"probability": 34.1471, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.5, "high": 102.449997, "low": 92.5, "close": 97.5, "volume": 33148}, "trend_line": 133.5, "activity_lines": {"activity_5": 103.7, "activity_10": 111.354545, "activity_20": 124.028571, "activity_30": 129.286022}, "trend_signal": 0, "fair_value": 186.996576, "relative_strength": -32.197453, "rate_of_change": -1.0500311277330843, "market_dynamics": -1.066107, "expectation": {"probability": 33.8679, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.5, "high": 109.919998, "low": 93.0, "close": 106.0, "volume": 57450}, "trend_line": 132.616667, "activity_lines": {"activity_5": 103.6, "activity_10": 109.3, "activity_20": 121.333333, "activity_30": 127.511828}, "trend_signal": 0, "fair_value": 186.138347, "relative_strength": -27.27919, "rate_of_change": -0.6616726591760249, "market_dynamics": -1.125389, "expectation": {"probability": 34.0066, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.0, "high": 110.0, "low": 103.330002, "close": 105.0, "volume": 24003}, "trend_line": 131.7, "activity_lines": {"activity_5": 103.566667, "activity_10": 107.518182, "activity_20": 118.671429, "activity_30": 125.730108}, "trend_signal": 0, "fair_value": 185.43709, "relative_strength": -27.233461, "rate_of_change": -0.6912155317551587, "market_dynamics": -1.112229, "expectation": {"probability": 34.4903, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.0, "high": 110.0, "low": 95.599998, "close": 99.5, "volume": 55555}, "trend_line": 130.433333, "activity_lines": {"activity_5": 102.2, "activity_10": 105.327273, "activity_20": 115.72381, "activity_30": 123.652688}, "trend_signal": 0, "fair_value": 184.681356, "relative_strength": -31.672938, "rate_of_change": -0.9617820804859409, "market_dynamics": -1.026441, "expectation": {"probability": 33.8634, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.5, "high": 104.400002, "low": 95.0, "close": 100.0, "volume": 61166}, "trend_line": 129.683333, "activity_lines": {"activity_5": 101.5, "activity_10": 103.6, "activity_20": 113.121429, "activity_30": 121.689247}, "trend_signal": 0, "fair_value": 183.67254, "relative_strength": -30.929892, "rate_of_change": -0.5750063904293544, "market_dynamics": -0.899291, "expectation": {"probability": 33.4543, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.0, "high": 105.0, "low": 95.0, "close": 100.0, "volume": 40424}, "trend_line": 128.433333, "activity_lines": {"activity_5": 100.966667, "activity_10": 102.227273, "activity_20": 110.821429, "activity_30": 119.774194}, "trend_signal": 0, "fair_value": 182.759831, "relative_strength": -30.564742, "rate_of_change": -0.9638863924017128, "market_dynamics": -0.890617, "expectation": {"probability": 33.0662, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.0, "high": 105.0, "low": 95.0, "close": 100.0, "volume": 16901}, "trend_line": 127.233333, "activity_lines": {"activity_5": 100.266667, "activity_10": 101.463636, "activity_20": 108.835714, "activity_30": 117.939785}, "trend_signal": 0, "fair_value": 181.895177, "relative_strength": -30.380048, "rate_of_change": -0.9343368827779334, "market_dynamics": -0.843403, "expectation": {"probability": 32.8943, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.0, "high": 105.0, "low": 95.0, "close": 100.0, "volume": 42107}, "trend_line": 126.033333, "activity_lines": {"activity_5": 99.966667, "activity_10": 100.918182, "activity_20": 107.164286, "activity_30": 116.182796}, "trend_signal": 0, "fair_value": 181.110611, "relative_strength": -29.98214, "rate_of_change": -0.9431490724211421, "market_dynamics": -0.740027, "expectation": {"probability": 32.7354, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.0, "high": 110.0, "low": 95.0, "close": 105.0, "volume": 27064}, "trend_line": 125.2, "activity_lines": {"activity_5": 101.666667, "activity_10": 101.509091, "activity_20": 106.230952, "activity_30": 114.825806}, "trend_signal": 0, "fair_value": 180.390133, "relative_strength": -25.414519, "rate_of_change": -0.6612004778132752, "market_dynamics": -0.57083, "expectation": {"probability": 33.4836, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.0, "high": 114.0, "low": 102.324997, "close": 110.5, "volume": 20590}, "trend_line": 124.6, "activity_lines": {"activity_5": 104.833333, "activity_10": 103.136364, "activity_20": 106.02381, "activity_30": 113.877419}, "trend_signal": 0, "fair_value": 179.400571, "relative_strength": -21.203264, "rate_of_change": -0.47923322683706754, "market_dynamics": -0.339676, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.0, "high": 133.0, "low": 109.0, "close": 126.5, "volume": 50703}, "trend_line": 124.616667, "activity_lines": {"activity_5": 112.633333, "activity_10": 107.527273, "activity_20": 107.445238, "activity_30": 114.0}, "trend_signal": 0, "fair_value": 178.385431, "relative_strength": -9.675487, "rate_of_change": 0.013376404494391992, "market_dynamics": 0.182373, "expectation": {"probability": 35.4888, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.5, "high": 133.0, "low": 120.0, "close": 126.5, "volume": 40036}, "trend_line": 124.4, "activity_lines": {"activity_5": 118.666667, "activity_10": 111.390909, "activity_20": 108.895238, "activity_30": 114.121505}, "trend_signal": 0, "fair_value": 177.290201, "relative_strength": -10.498567, "rate_of_change": -0.1738667910288445, "market_dynamics": 0.559269, "expectation": {"probability": 34.8211, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.5, "high": 136.0, "low": 120.0, "close": 128.5, "volume": 67994}, "trend_line": 123.516667, "activity_lines": {"activity_5": 123.6, "activity_10": 115.245455, "activity_20": 110.557143, "activity_30": 114.386022}, "trend_signal": 0, "fair_value": 176.255845, "relative_strength": -9.247852, "rate_of_change": -0.7100747588424496, "market_dynamics": 0.933909, "expectation": {"probability": 35.4406, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.0, "high": 140.0, "low": 125.0, "close": 132.5, "volume": 86089}, "trend_line": 122.533333, "activity_lines": {"activity_5": 127.966667, "activity_10": 119.4, "activity_20": 112.642857, "activity_30": 114.965591}, "trend_signal": 0, "fair_value": 175.295184, "relative_strength": -6.816307, "rate_of_change": -0.796114422355648, "market_dynamics": 1.275597, "expectation": {"probability": 36.0774, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.5, "high": 135.0, "low": 130.0, "close": 134.5, "volume": 46418}, "trend_line": 121.566667, "activity_lines": {"activity_5": 131.166667, "activity_10": 123.318182, "activity_20": 114.859524, "activity_30": 115.737634}, "trend_signal": 0, "fair_value": 174.443451, "relative_strength": -4.150874, "rate_of_change": -0.7889004374017995, "market_dynamics": 1.290813, "expectation": {"probability": 36.8204, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.5, "high": 142.0, "low": 125.0, "close": 129.5, "volume": 12882}, "trend_line": 120.35, "activity_lines": {"activity_5": 131.1, "activity_10": 125.7, "activity_20": 116.528571, "activity_30": 116.249462}, "trend_signal": 0, "fair_value": 173.52763, "relative_strength": -7.266492, "rate_of_change": -1.000822865366541, "market_dynamics": 1.2118, "expectation": {"probability": 36.4606, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.5, "high": 135.0, "low": 125.0, "close": 127.5, "volume": 15635}, "trend_line": 119.066667, "activity_lines": {"activity_5": 130.166667, "activity_10": 127.181818, "activity_20": 118.02619, "activity_30": 116.710753}, "trend_signal": 0, "fair_value": 172.631025, "relative_strength": -8.606251, "rate_of_change": -1.0663340257582044, "market_dynamics": 1.023683, "expectation": {"probability": 36.3959, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.5, "high": 135.0, "low": 125.0, "close": 130.0, "volume": 41568}, "trend_line": 118.233333, "activity_lines": {"activity_5": 130.0, "activity_10": 128.618182, "activity_20": 119.688095, "activity_30": 117.416129}, "trend_signal": 0, "fair_value": 171.942661, "relative_strength": -8.168326, "rate_of_change": -0.6998885758681678, "market_dynamics": 0.919936, "expectation": {"probability": 36.8986, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.0, "high": 135.0, "low": 125.0, "close": 132.5, "volume": 31120}, "trend_line": 117.733333, "activity_lines": {"activity_5": 130.566667, "activity_10": 129.963636, "activity_20": 121.504762, "activity_30": 118.336559}, "trend_signal": 1, "fair_value": 171.238286, "relative_strength": -4.571762, "rate_of_change": -0.4228925864755923, "market_dynamics": 0.868325, "expectation": {"probability": 38.1423, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 132.5, "high": 132.5, "low": 127.0, "close": 132.5, "volume": 17813}, "trend_line": 117.733333, "activity_lines": {"activity_5": 131.133333, "activity_10": 130.809091, "activity_20": 123.2, "activity_30": 119.289247}, "trend_signal": 1, "fair_value": 170.213553, "relative_strength": -4.105676, "rate_of_change": 0.0, "market_dynamics": 0.880582, "expectation": {"probability": 39.6332, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.5, "high": 135.0, "low": 120.0, "close": 130.0, "volume": 36188}, "trend_line": 117.65, "activity_lines": {"activity_5": 131.0, "activity_10": 130.8, "activity_20": 124.514286, "activity_30": 120.080645}, "trend_signal": 1, "fair_value": 169.169591, "relative_strength": -6.216366, "rate_of_change": -0.07078114402825587, "market_dynamics": 0.913244, "expectation": {"probability": 36.2729, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.0, "high": 132.0, "low": 105.0, "close": 105.0, "volume": 83460}, "trend_line": 116.783333, "activity_lines": {"activity_5": 122.5, "activity_10": 126.181818, "activity_20": 123.292857, "activity_30": 119.264516}, "trend_signal": 1, "fair_value": 168.080701, "relative_strength": -23.06939, "rate_of_change": -0.7366485337866611, "market_dynamics": 0.635532, "expectation": {"probability": 34.911, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.0, "high": 115.0, "low": 100.0, "close": 110.0, "volume": 61532}, "trend_line": 115.866667, "activity_lines": {"activity_5": 117.166667, "activity_10": 122.863636, "activity_20": 122.552381, "activity_30": 118.826882}, "trend_signal": 1, "fair_value": 167.34422, "relative_strength": -19.476602, "rate_of_change": -0.7849287877406207, "market_dynamics": 0.328485, "expectation": {"probability": 35.9125, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.0, "high": 115.0, "low": 105.0, "close": 110.0, "volume": 8745}, "trend_line": 115.533333, "activity_lines": {"activity_5": 113.166667, "activity_10": 119.881818, "activity_20": 121.788095, "activity_30": 118.448387}, "trend_signal": 0, "fair_value": 166.559686, "relative_strength": -20.77167, "rate_of_change": -0.28768757109411613, "market_dynamics": -0.081306, "expectation": {"probability": 35.4293, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.0, "high": 115.0, "low": 101.669998, "close": 107.5, "volume": 25296}, "trend_line": 115.133333, "activity_lines": {"activity_5": 109.833333, "activity_10": 116.854545, "activity_20": 120.735714, "activity_30": 117.930108}, "trend_signal": 0, "fair_value": 165.855233, "relative_strength": -21.568807, "rate_of_change": -0.34622042800410313, "market_dynamics": -0.514747, "expectation": {"probability": 35.4577, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.5, "high": 110.0, "low": 100.0, "close": 105.0, "volume": 31626}, "trend_line": 114.183333, "activity_lines": {"activity_5": 107.333333, "activity_10": 113.863636, "activity_20": 119.409524, "activity_30": 117.276344}, "trend_signal": 0, "fair_value": 165.214844, "relative_strength": -22.25836, "rate_of_change": -0.8251302861179123, "market_dynamics": -0.711817, "expectation": {"probability": 35.3641, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.0, "high": 109.5, "low": 100.0, "close": 105.0, "volume": 24502}, "trend_line": 113.95, "activity_lines": {"activity_5": 106.5, "activity_10": 111.318182, "activity_20": 118.059524, "activity_30": 116.683871}, "trend_signal": 0, "fair_value": 164.366223, "relative_strength": -24.203484, "rate_of_change": -0.20434943863479776, "market_dynamics": -0.869296, "expectation": {"probability": 34.5553, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.5, "high": 105.0, "low": 100.0, "close": 103.5, "volume": 46246}, "trend_line": 113.65, "activity_lines": {"activity_5": 105.166667, "activity_10": 108.909091, "activity_20": 116.542857, "activity_30": 116.009677}, "trend_signal": 0, "fair_value": 163.540021, "relative_strength": -25.220373, "rate_of_change": -0.26327336551118663, "market_dynamics": -0.823849, "expectation": {"probability": 34.3253, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.5, "high": 110.0, "low": 100.0, "close": 106.0, "volume": 20620}, "trend_line": 113.616667, "activity_lines": {"activity_5": 105.1, "activity_10": 107.436364, "activity_20": 115.247619, "activity_30": 115.516129}, "trend_signal": 0, "fair_value": 162.69781, "relative_strength": -22.522448, "rate_of_change": -0.029329520457544167, "market_dynamics": -0.800387, "expectation": {"probability": 34.3722, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.0, "high": 120.0, "low": 105.050003, "close": 118.5, "volume": 32409}, "trend_line": 114.15, "activity_lines": {"activity_5": 109.466667, "activity_10": 108.718182, "activity_20": 115.138095, "activity_30": 115.831183}, "trend_signal": 0, "fair_value": 161.91971, "relative_strength": -12.976623, "rate_of_change": 0.4694144037863731, "market_dynamics": -0.643643, "expectation": {"probability": 34.5087, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.5, "high": 125.0, "low": 116.349998, "close": 119.5, "volume": 25058}, "trend_line": 114.883333, "activity_lines": {"activity_5": 113.433333, "activity_10": 110.436364, "activity_20": 115.085714, "activity_30": 116.176344}, "trend_signal": 0, "fair_value": 161.115984, "relative_strength": -10.388601, "rate_of_change": 0.6424292597459375, "market_dynamics": -0.478305, "expectation": {"probability": 34.7571, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.0, "high": 124.0, "low": 115.0, "close": 117.5, "volume": 17682}, "trend_line": 115.266667, "activity_lines": {"activity_5": 115.766667, "activity_10": 111.981818, "activity_20": 114.87619, "activity_30": 116.345161}, "trend_signal": 0, "fair_value": 160.315455, "relative_strength": -13.11873, "rate_of_change": 0.3336724222651209, "market_dynamics": -0.393073, "expectation": {"probability": 35.5359, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.5, "high": 122.0, "low": 115.0, "close": 119.0, "volume": 13058}, "trend_line": 115.733333, "activity_lines": {"activity_5": 117.766667, "activity_10": 113.572727, "activity_20": 114.852381, "activity_30": 116.586022}, "trend_signal": 0, "fair_value": 159.588612, "relative_strength": -11.172098, "rate_of_change": 0.40485772005535964, "market_dynamics": -0.226716, "expectation": {"probability": 35.4214, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.0, "high": 123.0, "low": 115.0, "close": 119.0, "volume": 13226}, "trend_line": 116.383333, "activity_lines": {"activity_5": 118.733333, "activity_10": 115.0, "activity_20": 114.87381, "activity_30": 116.796774}, "trend_signal": 0, "fair_value": 159.005931, "relative_strength": -10.548271, "rate_of_change": 0.5616359463180686, "market_dynamics": -0.176261, "expectation": {"probability": 36.0441, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.0, "high": 123.0, "low": 100.0, "close": 107.5, "volume": 81128}, "trend_line": 116.633333, "activity_lines": {"activity_5": 115.0, "activity_10": 114.172727, "activity_20": 113.864286, "activity_30": 116.223656}, "trend_signal": 0, "fair_value": 158.365549, "relative_strength": -20.296897, "rate_of_change": 0.21480738998942403, "market_dynamics": -0.048773, "expectation": {"probability": 35.468, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.5, "high": 115.0, "low": 105.800003, "close": 107.5, "volume": 16193}, "trend_line": 116.883333, "activity_lines": {"activity_5": 112.0, "activity_10": 113.345455, "activity_20": 112.983333, "activity_30": 115.634409}, "trend_signal": 0, "fair_value": 157.725168, "relative_strength": -19.054729, "rate_of_change": 0.21434695688581584, "market_dynamics": 0.026235, "expectation": {"probability": 35.5489, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.5, "high": 115.0, "low": 100.0, "close": 107.5, "volume": 13239}, "trend_line": 117.133333, "activity_lines": {"activity_5": 109.8, "activity_10": 112.472727, "activity_20": 112.207143, "activity_30": 115.029032}, "trend_signal": 0, "fair_value": 156.844519, "relative_strength": -18.653221, "rate_of_change": 0.21388849340906457, "market_dynamics": 0.039622, "expectation": {"probability": 34.6892, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.5, "high": 115.0, "low": 101.599998, "close": 107.5, "volume": 16234}, "trend_line": 117.383333, "activity_lines": {"activity_5": 108.266667, "activity_10": 111.554545, "activity_20": 111.52619, "activity_30": 114.407527}, "trend_signal": 0, "fair_value": 155.979887, "relative_strength": -18.931114, "rate_of_change": 0.21343198694772905, "market_dynamics": 0.019312, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.5, "high": 125.0, "low": 100.0, "close": 115.0, "volume": 272285}, "trend_line": 117.716667, "activity_lines": {"activity_5": 110.0, "activity_10": 111.927273, "activity_20": 111.666667, "activity_30": 114.253763}, "trend_signal": 0, "fair_value": 155.003154, "relative_strength": -13.157077, "rate_of_change": 0.28397046793688147, "market_dynamics": 0.173898, "expectation": {"probability": 34.4338, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.0, "high": 122.400002, "low": 105.0, "close": 121.0, "volume": 88051}, "trend_line": 118.066667, "activity_lines": {"activity_5": 114.0, "activity_10": 113.227273, "activity_20": 112.461905, "activity_30": 114.465591}, "trend_signal": 0, "fair_value": 154.048864, "relative_strength": -6.92656, "rate_of_change": 0.29732408240881836, "market_dynamics": 0.401884, "expectation": {"probability": 35.8265, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.0, "high": 125.0, "low": 110.0, "close": 115.0, "volume": 70441}, "trend_line": 117.683333, "activity_lines": {"activity_5": 115.1, "activity_10": 113.390909, "activity_20": 112.740476, "activity_30": 114.267742}, "trend_signal": 0, "fair_value": 153.104167, "relative_strength": -11.470202, "rate_of_change": -0.32467588841140976, "market_dynamics": 0.566022, "expectation": {"probability": 35.3451, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.0, "high": 125.0, "low": 110.0, "close": 120.0, "volume": 43991}, "trend_line": 117.466667, "activity_lines": {"activity_5": 117.366667, "activity_10": 114.545455, "activity_20": 113.566667, "activity_30": 114.417204}, "trend_signal": 0, "fair_value": 152.238782, "relative_strength": -8.41749, "rate_of_change": -0.18410933347715736, "market_dynamics": 0.790613, "expectation": {"probability": 36.4068, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.0, "high": 123.0, "low": 110.0, "close": 120.0, "volume": 64690}, "trend_line": 117.183333, "activity_lines": {"activity_5": 118.8, "activity_10": 115.654545, "activity_20": 114.321429, "activity_30": 114.580645}, "trend_signal": 0, "fair_value": 151.405449, "relative_strength": -8.576163, "rate_of_change": -0.24120374505901018, "market_dynamics": 0.803219, "expectation": {"probability": 36.7579, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.0, "high": 125.0, "low": 115.0, "close": 120.0, "volume": 58043}, "trend_line": 116.766667, "activity_lines": {"activity_5": 119.4, "activity_10": 116.745455, "activity_20": 115.028571, "activity_30": 114.762366}, "trend_signal": 0, "fair_value": 150.508013, "relative_strength": -10.097033, "rate_of_change": -0.35556763008268966, "market_dynamics": 0.770762, "expectation": {"probability": 35.7472, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.0, "high": 125.0, "low": 115.0, "close": 120.0, "volume": 57836}, "trend_line": 116.283333, "activity_lines": {"activity_5": 119.666667, "activity_10": 117.818182, "activity_20": 115.688095, "activity_30": 114.970968}, "trend_signal": 0, "fair_value": 149.658654, "relative_strength": -11.310876, "rate_of_change": -0.4139314861149538, "market_dynamics": 0.845554, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.0, "high": 122.900002, "low": 105.0, "close": 110.0, "volume": 53686}, "trend_line": 115.633333, "activity_lines": {"activity_5": 116.666667, "activity_10": 116.845455, "activity_20": 115.335714, "activity_30": 114.565591}, "trend_signal": 0, "fair_value": 148.825321, "relative_strength": -13.334262, "rate_of_change": -0.5589795056872042, "market_dynamics": 0.630349, "expectation": {"probability": 35.1917, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.0, "high": 113.0, "low": 105.0, "close": 109.0, "volume": 10059}, "trend_line": 115.016667, "activity_lines": {"activity_5": 113.666667, "activity_10": 115.645455, "activity_20": 114.864286, "activity_30": 114.137634}, "trend_signal": 0, "fair_value": 148.049679, "relative_strength": -13.490435, "rate_of_change": -0.5332943226673187, "market_dynamics": 0.265181, "expectation": {"probability": 35.3063, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.0, "high": 111.5, "low": 100.0, "close": 105.5, "volume": 55085}, "trend_line": 114.2, "activity_lines": {"activity_5": 110.233333, "activity_10": 113.781818, "activity_20": 114.040476, "activity_30": 113.523656}, "trend_signal": 0, "fair_value": 147.251603, "relative_strength": -12.716981, "rate_of_change": -0.7100423106505037, "market_dynamics": -0.117738, "expectation": {"probability": 34.8235, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.5, "high": 123.0, "low": 103.355003, "close": 111.5, "volume": 85095}, "trend_line": 113.5, "activity_lines": {"activity_5": 109.766667, "activity_10": 113.045455, "activity_20": 113.778571, "activity_30": 113.349462}, "trend_signal": 0, "fair_value": 146.508013, "relative_strength": -7.95351, "rate_of_change": -0.6129597197898449, "market_dynamics": -0.341138, "expectation": {"probability": 35.2397, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.5, "high": 115.0, "low": 97.0, "close": 105.0, "volume": 85187}, "trend_line": 112.583333, "activity_lines": {"activity_5": 107.7, "activity_10": 111.190909, "activity_20": 112.871429, "activity_30": 112.801075}, "trend_signal": 0, "fair_value": 145.706731, "relative_strength": -16.699186, "rate_of_change": -0.8076361233480209, "market_dynamics": -0.479774, "expectation": {"probability": 34.774, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.0, "high": 110.0, "low": 100.0, "close": 105.0, "volume": 52566}, "trend_line": 111.75, "activity_lines": {"activity_5": 106.633333, "activity_10": 109.627273, "activity_20": 112.028571, "activity_30": 112.311828}, "trend_signal": 0, "fair_value": 144.921474, "relative_strength": -17.525964, "rate_of_change": -0.7401921561515648, "market_dynamics": -0.556937, "expectation": {"probability": 34.3988, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.0, "high": 110.0, "low": 105.0, "close": 105.5, "volume": 41055}, "trend_line": 111.766667, "activity_lines": {"activity_5": 106.066667, "activity_10": 108.336364, "activity_20": 111.302381, "activity_30": 111.908602}, "trend_signal": 0, "fair_value": 144.123397, "relative_strength": -17.324053, "rate_of_change": 0.014914541387023007, "market_dynamics": -0.57994, "expectation": {"probability": 34.394, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.5, "high": 110.699997, "low": 105.0, "close": 108.0, "volume": 54858}, "trend_line": 111.7, "activity_lines": {"activity_5": 106.566667, "activity_10": 107.763636, "activity_20": 110.871429, "activity_30": 111.665591}, "trend_signal": 0, "fair_value": 143.245192, "relative_strength": -12.846966, "rate_of_change": -0.0596483744120198, "market_dynamics": -0.736641, "expectation": {"probability": 34.299, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.0, "high": 112.0, "low": 105.0, "close": 107.5, "volume": 39008}, "trend_line": 111.616667, "activity_lines": {"activity_5": 106.733333, "activity_10": 107.318182, "activity_20": 110.445238, "activity_30": 111.394624}, "trend_signal": 0, "fair_value": 142.331731, "relative_strength": -12.848347, "rate_of_change": -0.07460429722470556, "market_dynamics": -0.825091, "expectation": {"probability": 34.0051, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.5, "high": 112.0, "low": 105.0, "close": 108.5, "volume": 53804}, "trend_line": 111.65, "activity_lines": {"activity_5": 107.5, "activity_10": 107.281818, "activity_20": 110.169048, "activity_30": 111.193548}, "trend_signal": 0, "fair_value": 141.456731, "relative_strength": -10.672108, "rate_of_change": 0.029863819531539087, "market_dynamics": -0.746993, "expectation": {"probability": 34.448, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.5, "high": 112.0, "low": 106.0, "close": 109.0, "volume": 23117}, "trend_line": 111.783333, "activity_lines": {"activity_5": 108.2, "activity_10": 107.545455, "activity_20": 109.935714, "activity_30": 111.022581}, "trend_signal": 0, "fair_value": 140.665064, "relative_strength": -9.816714, "rate_of_change": 0.11942051052395276, "market_dynamics": -0.756714, "expectation": {"probability": 35.1367, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.0, "high": 112.0, "low": 100.0, "close": 105.0, "volume": 61506}, "trend_line": 111.783333, "activity_lines": {"activity_5": 107.3, "activity_10": 107.1, "activity_20": 109.314286, "activity_30": 110.584946}, "trend_signal": 0, "fair_value": 139.855769, "relative_strength": -15.176837, "rate_of_change": 0.0, "market_dynamics": -0.775129, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.0, "high": 110.0, "low": 100.0, "close": 105.0, "volume": 20565}, "trend_line": 111.833333, "activity_lines": {"activity_5": 106.433333, "activity_10": 106.727273, "activity_20": 108.704762, "activity_30": 110.147312}, "trend_signal": 0, "fair_value": 138.894231, "relative_strength": -14.529989, "rate_of_change": 0.044729387340773925, "market_dynamics": -0.791801, "expectation": {"probability": 34.2478, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/79f8005c-d649-4248-838a-5c14296e081a/", "share_image": "https://sharemaestro.com/terminal/79f8005c-d649-4248-838a-5c14296e081a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}