{"ticker": {"uuid": "79f8c0d9-f1c4-4eb4-9631-cbd52ac5b934", "symbol": "002511", "name": "C&S Paper Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002511 fell 17.09%, moving from 8.74 to 7.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -24.95 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 41.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.25"}, {"label": "12-Week Change", "value": "-17.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.75%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.95"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.45, "high": 7.58, "low": 7.1, "close": 7.25, "volume": 76721862}, "trend_line": 8.257146, "activity_lines": {"activity_5": 7.641772, "activity_10": 7.982321, "activity_20": 8.209528, "activity_30": 8.251815}, "trend_signal": 0, "fair_value": 8.228124, "relative_strength": -24.949807, "rate_of_change": -0.4565992057162924, "market_dynamics": -1.290298, "expectation": {"probability": 41.7531, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.966712, "high": 12.132374, "low": 11.771814, "close": 12.06416, "volume": 42580179}, "trend_line": 11.777012, "activity_lines": {"activity_5": 11.79715, "activity_10": 11.674542, "activity_20": 11.803137, "activity_30": 11.928319}, "trend_signal": 0, "fair_value": 17.269147, "relative_strength": 10.948764, "rate_of_change": 0.5407528127392924, "market_dynamics": -0.385219, "expectation": {"probability": 57.8141, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.015435, "high": 12.453956, "low": 11.596406, "close": 11.820539, "volume": 59269509}, "trend_line": 11.844251, "activity_lines": {"activity_5": 11.844576, "activity_10": 11.711219, "activity_20": 11.777986, "activity_30": 11.931127}, "trend_signal": 0, "fair_value": 17.2313, "relative_strength": 10.170513, "rate_of_change": 0.5709342913126073, "market_dynamics": -0.186294, "expectation": {"probability": 46.3322, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.791305, "high": 12.04026, "low": 11.315297, "close": 11.932496, "volume": 48124410}, "trend_line": 11.936986, "activity_lines": {"activity_5": 11.902034, "activity_10": 11.75886, "activity_20": 11.770969, "activity_30": 11.936821}, "trend_signal": 0, "fair_value": 17.192695, "relative_strength": 9.893918, "rate_of_change": 0.78295368782711, "market_dynamics": 0.08294, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.952088, "high": 11.991275, "low": 11.393672, "close": 11.413265, "volume": 38346178}, "trend_line": 11.995198, "activity_lines": {"activity_5": 11.756214, "activity_10": 11.708112, "activity_20": 11.720047, "activity_30": 11.903032}, "trend_signal": 0, "fair_value": 17.150639, "relative_strength": 6.82557, "rate_of_change": 0.4876607880749885, "market_dynamics": -0.021156, "expectation": {"probability": 46.6728, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.413265, "high": 12.383148, "low": 11.413265, "close": 12.020667, "volume": 72908923}, "trend_line": 12.039549, "activity_lines": {"activity_5": 11.817275, "activity_10": 11.774673, "activity_20": 11.736383, "activity_30": 11.904675}, "trend_signal": 0, "fair_value": 17.102338, "relative_strength": 7.105299, "rate_of_change": 0.36973962413958417, "market_dynamics": 0.144711, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.020666, "high": 12.030462, "low": 11.364282, "close": 11.383875, "volume": 27942371}, "trend_line": 12.046432, "activity_lines": {"activity_5": 11.661825, "activity_10": 11.722524, "activity_20": 11.697012, "activity_30": 11.862374}, "trend_signal": 0, "fair_value": 17.050848, "relative_strength": 3.43853, "rate_of_change": 0.057169915584048825, "market_dynamics": 0.031128, "expectation": {"probability": 44.1738, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.393671, "high": 11.393671, "low": 10.854848, "close": 10.923426, "volume": 54399240}, "trend_line": 12.049336, "activity_lines": {"activity_5": 11.398244, "activity_10": 11.582017, "activity_20": 11.617632, "activity_30": 11.789922}, "trend_signal": 0, "fair_value": 16.99394, "relative_strength": -0.5701, "rate_of_change": 0.02410672305294137, "market_dynamics": -0.121086, "expectation": {"probability": 45.2714, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.913629, "high": 11.040987, "low": 10.374805, "close": 10.423789, "volume": 61015579}, "trend_line": 12.007975, "activity_lines": {"activity_5": 11.027925, "activity_10": 11.359536, "activity_20": 11.496332, "activity_30": 11.685048}, "trend_signal": 0, "fair_value": 16.931239, "relative_strength": -3.943987, "rate_of_change": -0.34326372839134206, "market_dynamics": -0.223718, "expectation": {"probability": 44.8838, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.472772, "high": 10.707896, "low": 10.080901, "close": 10.286633, "volume": 50353965}, "trend_line": 11.939304, "activity_lines": {"activity_5": 10.712468, "activity_10": 11.131312, "activity_20": 11.370384, "activity_30": 11.573993}, "trend_signal": 0, "fair_value": 16.866179, "relative_strength": -6.787392, "rate_of_change": -0.5718782725646926, "market_dynamics": -0.67169, "expectation": {"probability": 44.3237, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.29643, "high": 10.629522, "low": 10.002527, "close": 10.570741, "volume": 51199500}, "trend_line": 11.860614, "activity_lines": {"activity_5": 10.566822, "activity_10": 10.976432, "activity_20": 11.281535, "activity_30": 11.485699}, "trend_signal": 0, "fair_value": 16.798375, "relative_strength": -1.924265, "rate_of_change": -0.6590836450767978, "market_dynamics": -0.80104, "expectation": {"probability": 46.4852, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.600131, "high": 10.952816, "low": 10.306228, "close": 10.845051, "volume": 39338283}, "trend_line": 11.777099, "activity_lines": {"activity_5": 10.609275, "activity_10": 10.896631, "activity_20": 11.226759, "activity_30": 11.420179}, "trend_signal": 0, "fair_value": 16.720057, "relative_strength": -2.161516, "rate_of_change": -0.7041372394380276, "market_dynamics": -0.887965, "expectation": {"probability": 47.0446, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.923425, "high": 10.982206, "low": 10.688302, "close": 10.727489, "volume": 34510193}, "trend_line": 11.688367, "activity_lines": {"activity_5": 10.648462, "activity_10": 10.81762, "activity_20": 11.163621, "activity_30": 11.352462}, "trend_signal": 0, "fair_value": 16.628341, "relative_strength": -4.491543, "rate_of_change": -0.7534283272986009, "market_dynamics": -0.956747, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.658912, "high": 10.707896, "low": 10.443381, "close": 10.462976, "volume": 22193933}, "trend_line": 11.600562, "activity_lines": {"activity_5": 10.61254, "activity_10": 10.71039, "activity_20": 11.078037, "activity_30": 11.273405}, "trend_signal": 0, "fair_value": 16.547573, "relative_strength": -3.294796, "rate_of_change": -0.7512170006297669, "market_dynamics": -1.011649, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.306228, "high": 10.580538, "low": 10.296431, "close": 10.433585, "volume": 21388895}, "trend_line": 11.502033, "activity_lines": {"activity_5": 10.564209, "activity_10": 10.624534, "activity_20": 10.995609, "activity_30": 11.198116}, "trend_signal": 0, "fair_value": 16.463965, "relative_strength": -0.551467, "rate_of_change": -0.8493467816472959, "market_dynamics": -1.153751, "expectation": {"probability": 44.0472, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.384602, "high": 10.413992, "low": 9.777199, "close": 9.835981, "volume": 33572123}, "trend_line": 11.394628, "activity_lines": {"activity_5": 10.30688, "activity_10": 10.447835, "activity_20": 10.862731, "activity_30": 11.090628}, "trend_signal": 0, "fair_value": 16.369988, "relative_strength": -3.356237, "rate_of_change": -0.9337914436517438, "market_dynamics": -1.304399, "expectation": {"probability": 43.5338, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.247446, "high": 10.335617, "low": 9.943745, "close": 10.159275, "volume": 24475128}, "trend_line": 11.326909, "activity_lines": {"activity_5": 10.2063, "activity_10": 10.369639, "activity_20": 10.770278, "activity_30": 11.010928}, "trend_signal": 0, "fair_value": 16.276912, "relative_strength": -3.567568, "rate_of_change": -0.5943063696331314, "market_dynamics": -1.378454, "expectation": {"probability": 45.7175, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.20826, "high": 10.296431, "low": 9.924153, "close": 9.943746, "volume": 16664707}, "trend_line": 11.254604, "activity_lines": {"activity_5": 10.079595, "activity_10": 10.274521, "activity_20": 10.661916, "activity_30": 10.921692}, "trend_signal": 0, "fair_value": 16.17752, "relative_strength": -4.130131, "rate_of_change": -0.6383471430731902, "market_dynamics": -1.4122, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.953542, "high": 10.061307, "low": 9.708622, "close": 9.914355, "volume": 27731014}, "trend_line": 11.178721, "activity_lines": {"activity_5": 9.995342, "activity_10": 10.191872, "activity_20": 10.557742, "activity_30": 10.835224}, "trend_signal": 0, "fair_value": 16.087561, "relative_strength": -3.243725, "rate_of_change": -0.6742396267340995, "market_dynamics": -1.371569, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.904558, "high": 10.061308, "low": 9.786996, "close": 10.051511, "volume": 21550568}, "trend_line": 11.100588, "activity_lines": {"activity_5": 9.993383, "activity_10": 10.143422, "activity_20": 10.474083, "activity_30": 10.762501}, "trend_signal": 0, "fair_value": 16.00946, "relative_strength": -2.384709, "rate_of_change": -0.698944002627844, "market_dynamics": -1.377443, "expectation": {"probability": 45.2768, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.061307, "high": 10.100495, "low": 9.924152, "close": 10.041714, "volume": 19106567}, "trend_line": 11.027327, "activity_lines": {"activity_5": 10.01363, "activity_10": 10.097466, "activity_20": 10.396292, "activity_30": 10.694187}, "trend_signal": 0, "fair_value": 15.942891, "relative_strength": -1.912073, "rate_of_change": -0.6599740482215939, "market_dynamics": -1.36568, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.012324, "high": 10.482569, "low": 9.855575, "close": 10.159275, "volume": 34255426}, "trend_line": 10.98462, "activity_lines": {"activity_5": 10.059348, "activity_10": 10.082504, "activity_20": 10.338817, "activity_30": 10.638183}, "trend_signal": 0, "fair_value": 15.884045, "relative_strength": -0.588932, "rate_of_change": -0.3872833371133372, "market_dynamics": -1.082859, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.159275, "high": 10.374805, "low": 9.982933, "close": 10.110291, "volume": 24279843}, "trend_line": 10.944827, "activity_lines": {"activity_5": 10.088738, "activity_10": 10.071104, "activity_20": 10.285747, "activity_30": 10.581775}, "trend_signal": 0, "fair_value": 15.828031, "relative_strength": 3.811312, "rate_of_change": -0.36226105227126226, "market_dynamics": -0.789348, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.071104, "high": 10.678505, "low": 9.620451, "close": 10.570741, "volume": 42236769}, "trend_line": 10.90674, "activity_lines": {"activity_5": 10.260509, "activity_10": 10.154644, "activity_20": 10.284674, "activity_30": 10.55764}, "trend_signal": 0, "fair_value": 15.763558, "relative_strength": 5.975713, "rate_of_change": -0.3479908819024811, "market_dynamics": -0.159495, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.472773, "high": 10.707897, "low": 10.472773, "close": 10.570741, "volume": 26815349}, "trend_line": 10.866055, "activity_lines": {"activity_5": 10.38852, "activity_10": 10.236225, "activity_20": 10.290086, "activity_30": 10.535963}, "trend_signal": 0, "fair_value": 15.695816, "relative_strength": 4.737414, "rate_of_change": -0.3730262204838463, "market_dynamics": 0.336507, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.629522, "high": 10.727489, "low": 10.462976, "close": 10.580538, "volume": 19281698}, "trend_line": 10.823422, "activity_lines": {"activity_5": 10.485182, "activity_10": 10.317093, "activity_20": 10.300442, "activity_30": 10.517543}, "trend_signal": 0, "fair_value": 15.626102, "relative_strength": 3.174983, "rate_of_change": -0.39235030560767997, "market_dynamics": 0.523664, "expectation": {"probability": 47.8985, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.560944, "high": 10.609928, "low": 10.374805, "close": 10.443382, "volume": 17506177}, "trend_line": 10.80058, "activity_lines": {"activity_5": 10.500204, "activity_10": 10.359486, "activity_20": 10.304594, "activity_30": 10.493024}, "trend_signal": 0, "fair_value": 15.565315, "relative_strength": 1.479463, "rate_of_change": -0.2110423117568611, "market_dynamics": 0.635418, "expectation": {"probability": 43.5603, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.48257, "high": 10.796068, "low": 10.404195, "close": 10.649115, "volume": 22222355}, "trend_line": 10.775175, "activity_lines": {"activity_5": 10.564863, "activity_10": 10.43412, "activity_20": 10.332819, "activity_30": 10.483252}, "trend_signal": 0, "fair_value": 15.508561, "relative_strength": 4.713224, "rate_of_change": -0.23521884935808293, "market_dynamics": 0.574511, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.580537, "high": 10.629521, "low": 10.374805, "close": 10.453179, "volume": 19877614}, "trend_line": 10.740966, "activity_lines": {"activity_5": 10.528288, "activity_10": 10.460304, "activity_20": 10.343688, "activity_30": 10.462478}, "trend_signal": 0, "fair_value": 15.439264, "relative_strength": 3.898137, "rate_of_change": -0.31747976250966314, "market_dynamics": 0.524103, "expectation": {"probability": 43.4221, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.462976, "high": 10.482569, "low": 10.120088, "close": 10.159275, "volume": 20030912}, "trend_line": 10.696959, "activity_lines": {"activity_5": 10.401583, "activity_10": 10.423254, "activity_20": 10.326427, "activity_30": 10.424949}, "trend_signal": 0, "fair_value": 15.37425, "relative_strength": 2.605591, "rate_of_change": -0.40971175218318884, "market_dynamics": 0.524932, "expectation": {"probability": 43.265, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.120088, "high": 10.45318, "low": 9.982933, "close": 10.139682, "volume": 17946789}, "trend_line": 10.636383, "activity_lines": {"activity_5": 10.295777, "activity_10": 10.380683, "activity_20": 10.307907, "activity_30": 10.388996}, "trend_signal": 0, "fair_value": 15.311702, "relative_strength": 4.168543, "rate_of_change": -0.5662917844220895, "market_dynamics": 0.469691, "expectation": {"probability": 43.0228, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.129885, "high": 10.178869, "low": 9.679233, "close": 9.796794, "volume": 19417235}, "trend_line": 10.560804, "activity_lines": {"activity_5": 10.105066, "activity_10": 10.273987, "activity_20": 10.258783, "activity_30": 10.334829}, "trend_signal": 0, "fair_value": 15.247325, "relative_strength": 2.457176, "rate_of_change": -0.7105705012690984, "market_dynamics": 0.202223, "expectation": {"probability": 42.1074, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.796794, "high": 9.855575, "low": 9.50289, "close": 9.796794, "volume": 20728137}, "trend_line": 10.493346, "activity_lines": {"activity_5": 9.957461, "activity_10": 10.173881, "activity_20": 10.214651, "activity_30": 10.285538}, "trend_signal": 0, "fair_value": 15.176287, "relative_strength": -0.591861, "rate_of_change": -0.63875818545632, "market_dynamics": 0.001652, "expectation": {"probability": 42.7741, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.796795, "high": 9.806592, "low": 9.25797, "close": 9.297157, "volume": 28224122}, "trend_line": 10.405501, "activity_lines": {"activity_5": 9.700132, "activity_10": 9.988633, "activity_20": 10.127366, "activity_30": 10.208365}, "trend_signal": 0, "fair_value": 15.108955, "relative_strength": -1.049593, "rate_of_change": -0.8371495612553088, "market_dynamics": -0.288129, "expectation": {"probability": 42.5517, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.22858, "high": 9.355939, "low": 8.993457, "close": 9.257971, "volume": 22368548}, "trend_line": 10.333658, "activity_lines": {"activity_5": 9.506809, "activity_10": 9.819416, "activity_20": 10.0419, "activity_30": 10.13433}, "trend_signal": 0, "fair_value": 15.039212, "relative_strength": 0.19808, "rate_of_change": -0.6904328777634007, "market_dynamics": -0.588007, "expectation": {"probability": 43.0689, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.25797, "high": 9.297157, "low": 8.699553, "close": 8.98366, "volume": 22494672}, "trend_line": 10.232425, "activity_lines": {"activity_5": 9.282136, "activity_10": 9.624192, "activity_20": 9.935908, "activity_30": 10.047234}, "trend_signal": 0, "fair_value": 14.977086, "relative_strength": -0.213063, "rate_of_change": -0.9796434137843596, "market_dynamics": -0.818465, "expectation": {"probability": 41.5777, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.973863, "high": 8.973863, "low": 8.170526, "close": 8.70935, "volume": 30585387}, "trend_line": 10.143274, "activity_lines": {"activity_5": 9.043094, "activity_10": 9.408128, "activity_20": 9.80785, "activity_30": 9.948971}, "trend_signal": 0, "fair_value": 14.904197, "relative_strength": -2.695036, "rate_of_change": -0.8712597453682712, "market_dynamics": -0.972923, "expectation": {"probability": 40.7637, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.73874, "high": 8.807317, "low": 7.553329, "close": 7.749264, "volume": 27813370}, "trend_line": 10.037469, "activity_lines": {"activity_5": 8.55652, "activity_10": 9.049031, "activity_20": 9.59526, "activity_30": 9.794519}, "trend_signal": 0, "fair_value": 14.801469, "relative_strength": -5.600442, "rate_of_change": -1.0431050171769012, "market_dynamics": -1.068405, "expectation": {"probability": 39.8834, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.759061, "high": 9.757607, "low": 7.230034, "close": 9.316751, "volume": 65831994}, "trend_line": 10.000567, "activity_lines": {"activity_5": 8.728943, "activity_10": 9.027657, "activity_20": 9.542404, "activity_30": 9.748021}, "trend_signal": 0, "fair_value": 14.707926, "relative_strength": 3.565457, "rate_of_change": -0.36764248039022135, "market_dynamics": -0.821248, "expectation": {"probability": 42.554, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.365736, "high": 9.424516, "low": 8.797521, "close": 8.964066, "volume": 40132907}, "trend_line": 9.956482, "activity_lines": {"activity_5": 8.782499, "activity_10": 8.96282, "activity_20": 9.458805, "activity_30": 9.68115}, "trend_signal": 0, "fair_value": 14.613479, "relative_strength": -3.046775, "rate_of_change": -0.4408250052222121, "market_dynamics": -0.602946, "expectation": {"probability": 40.3106, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.964067, "high": 9.22858, "low": 8.826911, "close": 9.04244, "volume": 38977791}, "trend_line": 9.905538, "activity_lines": {"activity_5": 8.881773, "activity_10": 8.933963, "activity_20": 9.387848, "activity_30": 9.622179}, "trend_signal": 0, "fair_value": 14.526751, "relative_strength": -5.840239, "rate_of_change": -0.5116666710189346, "market_dynamics": -0.42884, "expectation": {"probability": 41.7011, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.01305, "high": 9.101221, "low": 8.640772, "close": 8.748537, "volume": 30217448}, "trend_line": 9.835655, "activity_lines": {"activity_5": 8.879161, "activity_10": 8.87162, "activity_20": 9.293659, "activity_30": 9.547534}, "trend_signal": 0, "fair_value": 14.429442, "relative_strength": -8.057192, "rate_of_change": -0.7054942396869388, "market_dynamics": -0.294512, "expectation": {"probability": 40.3269, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.719146, "high": 9.052237, "low": 8.699553, "close": 8.934676, "volume": 33312648}, "trend_line": 9.775894, "activity_lines": {"activity_5": 8.935982, "activity_10": 8.86218, "activity_20": 9.223915, "activity_30": 9.489406}, "trend_signal": 0, "fair_value": 14.328886, "relative_strength": -8.302199, "rate_of_change": -0.6075955287166941, "market_dynamics": -0.336537, "expectation": {"probability": 42.0034, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.954269, "high": 8.954269, "low": 8.474225, "close": 8.52321, "volume": 45602127}, "trend_line": 9.711235, "activity_lines": {"activity_5": 8.776621, "activity_10": 8.793602, "activity_20": 9.120582, "activity_30": 9.408588}, "trend_signal": 0, "fair_value": 14.233896, "relative_strength": -11.91177, "rate_of_change": -0.6614126544334351, "market_dynamics": -0.29367, "expectation": {"probability": 40.8029, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.484023, "high": 8.52321, "low": 8.062761, "close": 8.27829, "volume": 33761747}, "trend_line": 9.639392, "activity_lines": {"activity_5": 8.588522, "activity_10": 8.694565, "activity_20": 9.003673, "activity_30": 9.31614}, "trend_signal": 0, "fair_value": 14.155406, "relative_strength": -12.742101, "rate_of_change": -0.7397926216387456, "market_dynamics": -0.377072, "expectation": {"probability": 40.1443, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.27829, "high": 8.425243, "low": 8.268493, "close": 8.376259, "volume": 20105121}, "trend_line": 9.590735, "activity_lines": {"activity_5": 8.478798, "activity_10": 8.631153, "activity_20": 8.907012, "activity_30": 9.234647}, "trend_signal": 0, "fair_value": 14.071623, "relative_strength": -12.826068, "rate_of_change": -0.5047725001742889, "market_dynamics": -0.3968, "expectation": {"probability": 41.4011, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.346869, "high": 8.386056, "low": 7.837436, "close": 7.876623, "volume": 39064984}, "trend_line": 9.514646, "activity_lines": {"activity_5": 8.246941, "activity_10": 8.487942, "activity_20": 8.773262, "activity_30": 9.12406}, "trend_signal": 0, "fair_value": 13.971933, "relative_strength": -14.967201, "rate_of_change": -0.793359424486232, "market_dynamics": -0.483506, "expectation": {"probability": 40.3407, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.876622, "high": 8.101949, "low": 7.661093, "close": 7.886419, "volume": 43570556}, "trend_line": 9.446069, "activity_lines": {"activity_5": 8.076477, "activity_10": 8.361653, "activity_20": 8.652668, "activity_30": 9.019013}, "trend_signal": 0, "fair_value": 13.856701, "relative_strength": -15.102009, "rate_of_change": -0.720751985938323, "market_dynamics": -0.556655, "expectation": {"probability": 41.4793, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.857029, "high": 8.474226, "low": 7.817842, "close": 8.46443, "volume": 50855463}, "trend_line": 9.397738, "activity_lines": {"activity_5": 8.168567, "activity_10": 8.337962, "activity_20": 8.600279, "activity_30": 8.955681}, "trend_signal": 0, "fair_value": 13.753685, "relative_strength": -10.571913, "rate_of_change": -0.5116519898383046, "market_dynamics": -0.333388, "expectation": {"probability": 41.9709, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.415445, "high": 8.748537, "low": 8.415445, "close": 8.70935, "volume": 23082497}, "trend_line": 9.352999, "activity_lines": {"activity_5": 8.346215, "activity_10": 8.374299, "activity_20": 8.580685, "activity_30": 8.911269}, "trend_signal": 0, "fair_value": 13.644099, "relative_strength": -9.012646, "rate_of_change": -0.4760613671077004, "market_dynamics": -0.132372, "expectation": {"probability": 42.5464, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.787725, "high": 8.885692, "low": 8.542804, "close": 8.572195, "volume": 48076446}, "trend_line": 9.304015, "activity_lines": {"activity_5": 8.449408, "activity_10": 8.390331, "activity_20": 8.554934, "activity_30": 8.860895}, "trend_signal": 0, "fair_value": 13.527095, "relative_strength": -11.547749, "rate_of_change": -0.5237250640142355, "market_dynamics": 0.180201, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.542805, "high": 8.660366, "low": 8.337072, "close": 8.49382, "volume": 32677154}, "trend_line": 9.2485, "activity_lines": {"activity_5": 8.513414, "activity_10": 8.400662, "activity_20": 8.529182, "activity_30": 8.808624}, "trend_signal": 0, "fair_value": 13.405765, "relative_strength": -11.90108, "rate_of_change": -0.5966778858374557, "market_dynamics": 0.412162, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.503617, "high": 8.650568, "low": 7.808045, "close": 7.808045, "volume": 50112914}, "trend_line": 9.171758, "activity_lines": {"activity_5": 8.307681, "activity_10": 8.290938, "activity_20": 8.444323, "activity_30": 8.715691}, "trend_signal": 0, "fair_value": 13.274488, "relative_strength": -16.147454, "rate_of_change": -0.8297778018056919, "market_dynamics": 0.269935, "expectation": {"probability": 40.5905, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.768858, "high": 7.837435, "low": 7.641499, "close": 7.768858, "volume": 37643959}, "trend_line": 9.078362, "activity_lines": {"activity_5": 8.094111, "activity_10": 8.194573, "activity_20": 8.365202, "activity_30": 8.625182}, "trend_signal": 0, "fair_value": 13.134079, "relative_strength": -15.608001, "rate_of_change": -1.0182998722818488, "market_dynamics": 0.094476, "expectation": {"probability": 40.1863, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.768858, "high": 7.798472, "low": 7.334513, "close": 7.452971, "volume": 47581120}, "trend_line": 8.974437, "activity_lines": {"activity_5": 7.821617, "activity_10": 8.05449, "activity_20": 8.263275, "activity_30": 8.520318}, "trend_signal": 0, "fair_value": 12.995592, "relative_strength": -17.640302, "rate_of_change": -1.1447549679116151, "market_dynamics": -0.19854, "expectation": {"probability": 40.2527, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.502328, "high": 7.502328, "low": 7.097597, "close": 7.403613, "volume": 54757022}, "trend_line": 8.868539, "activity_lines": {"activity_5": 7.616429, "activity_10": 7.920438, "activity_20": 8.165242, "activity_30": 8.418974}, "trend_signal": 0, "fair_value": 12.846797, "relative_strength": -17.694401, "rate_of_change": -1.1799960264916876, "market_dynamics": -0.423724, "expectation": {"probability": 39.9403, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.354255, "high": 7.364127, "low": 6.831067, "close": 6.929782, "volume": 51849783}, "trend_line": 8.751419, "activity_lines": {"activity_5": 7.331202, "activity_10": 7.71792, "activity_20": 8.029606, "activity_30": 8.293893}, "trend_signal": 0, "fair_value": 12.694779, "relative_strength": -20.911015, "rate_of_change": -1.3206233856557419, "market_dynamics": -0.586078, "expectation": {"probability": 39.5741, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.890296, "high": 7.028496, "low": 6.692866, "close": 6.831067, "volume": 38939330}, "trend_line": 8.624151, "activity_lines": {"activity_5": 7.11734, "activity_10": 7.514669, "activity_20": 7.893043, "activity_30": 8.169999}, "trend_signal": 0, "fair_value": 12.531582, "relative_strength": -19.667952, "rate_of_change": -1.4542555898649216, "market_dynamics": -0.751377, "expectation": {"probability": 39.2145, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.791581, "high": 7.008754, "low": 6.663252, "close": 6.870553, "volume": 32893833}, "trend_line": 8.50473, "activity_lines": {"activity_5": 6.981772, "activity_10": 7.337785, "activity_20": 7.764613, "activity_30": 8.056864}, "trend_signal": 0, "fair_value": 12.365802, "relative_strength": -17.384977, "rate_of_change": -1.38472760970905, "market_dynamics": -0.93931, "expectation": {"probability": 40.6269, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.979139, "high": 7.028496, "low": 6.534922, "close": 7.008753, "volume": 37382336}, "trend_line": 8.399713, "activity_lines": {"activity_5": 6.952157, "activity_10": 7.215008, "activity_20": 7.660993, "activity_30": 7.960349}, "trend_signal": 0, "fair_value": 12.225084, "relative_strength": -16.899527, "rate_of_change": -1.2348069838783846, "market_dynamics": -1.106187, "expectation": {"probability": 41.0841, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.919911, "high": 7.018625, "low": 6.771838, "close": 6.98901, "volume": 30868866}, "trend_line": 8.29469, "activity_lines": {"activity_5": 6.945576, "activity_10": 7.119562, "activity_20": 7.564804, "activity_30": 7.869336}, "trend_signal": 0, "fair_value": 12.092874, "relative_strength": -17.303388, "rate_of_change": -1.2503165286718843, "market_dynamics": -1.147375, "expectation": {"probability": 39.8571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.989011, "high": 7.008753, "low": 6.564537, "close": 6.791581, "volume": 25239567}, "trend_line": 8.194517, "activity_lines": {"activity_5": 6.900825, "activity_10": 7.017004, "activity_20": 7.45959, "activity_30": 7.772362}, "trend_signal": 0, "fair_value": 11.962493, "relative_strength": -16.544615, "rate_of_change": -1.207676236242703, "market_dynamics": -1.140563, "expectation": {"probability": 39.5632, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.781709, "high": 7.206183, "low": 6.663252, "close": 7.058111, "volume": 32849544}, "trend_line": 8.103227, "activity_lines": {"activity_5": 6.954131, "activity_10": 6.993857, "activity_20": 7.389079, "activity_30": 7.699045}, "trend_signal": 0, "fair_value": 11.847252, "relative_strength": -12.55594, "rate_of_change": -1.114037593673904, "market_dynamics": -1.044236, "expectation": {"probability": 40.9353, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.146954, "high": 7.443099, "low": 7.067982, "close": 7.295026, "volume": 43361129}, "trend_line": 8.036489, "activity_lines": {"activity_5": 7.071273, "activity_10": 7.027419, "activity_20": 7.350068, "activity_30": 7.646903}, "trend_signal": 0, "fair_value": 11.751044, "relative_strength": -7.696635, "rate_of_change": -0.8235978086261295, "market_dynamics": -0.83191, "expectation": {"probability": 41.3754, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.275284, "high": 7.354256, "low": 7.048239, "close": 7.058111, "volume": 28146989}, "trend_line": 7.963161, "activity_lines": {"activity_5": 7.081144, "activity_10": 7.026522, "activity_20": 7.294342, "activity_30": 7.583782}, "trend_signal": 0, "fair_value": 11.655237, "relative_strength": -10.024714, "rate_of_change": -0.9124382550638614, "market_dynamics": -0.721716, "expectation": {"probability": 40.7179, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.048239, "high": 7.166697, "low": 6.712609, "close": 6.72248, "volume": 24868204}, "trend_line": 7.887788, "activity_lines": {"activity_5": 6.975848, "activity_10": 6.97178, "activity_20": 7.212461, "activity_30": 7.503738}, "trend_signal": 0, "fair_value": 11.567861, "relative_strength": -12.281347, "rate_of_change": -0.9465211114028813, "market_dynamics": -0.6782, "expectation": {"probability": 40.7293, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.742223, "high": 6.791581, "low": 6.05122, "close": 6.505308, "volume": 64322440}, "trend_line": 7.81432, "activity_lines": {"activity_5": 6.81593, "activity_10": 6.889937, "activity_20": 7.117772, "activity_30": 7.414546}, "trend_signal": 0, "fair_value": 11.488254, "relative_strength": -16.433961, "rate_of_change": -0.9314144852777383, "market_dynamics": -0.491316, "expectation": {"probability": 40.5436, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.475693, "high": 6.485565, "low": 6.18942, "close": 6.199292, "volume": 31463312}, "trend_line": 7.762654, "activity_lines": {"activity_5": 6.573092, "activity_10": 6.760172, "activity_20": 7.000469, "activity_30": 7.31035}, "trend_signal": 0, "fair_value": 11.403652, "relative_strength": -17.879582, "rate_of_change": -0.6611707736565688, "market_dynamics": -0.658237, "expectation": {"probability": 39.8267, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.179549, "high": 6.248649, "low": 5.972248, "close": 5.982119, "volume": 26658856}, "trend_line": 7.6515, "activity_lines": {"activity_5": 6.315117, "activity_10": 6.602407, "activity_20": 6.870517, "activity_30": 7.195477}, "trend_signal": 0, "fair_value": 11.30138, "relative_strength": -18.922996, "rate_of_change": -1.4319071801989367, "market_dynamics": -0.760341, "expectation": {"probability": 39.1135, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.972248, "high": 6.179549, "low": 5.85379, "close": 6.070963, "volume": 19903071}, "trend_line": 7.555063, "activity_lines": {"activity_5": 6.174284, "activity_10": 6.47695, "activity_20": 6.760846, "activity_30": 7.093507}, "trend_signal": 0, "fair_value": 11.209519, "relative_strength": -18.286039, "rate_of_change": -1.2603672482519868, "market_dynamics": -0.725927, "expectation": {"probability": 40.5805, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.080834, "high": 7.265412, "low": 6.041348, "close": 7.166698, "volume": 77775207}, "trend_line": 7.492538, "activity_lines": {"activity_5": 6.464506, "activity_10": 6.567768, "activity_20": 6.768095, "activity_30": 7.068451}, "trend_signal": 0, "fair_value": 11.134151, "relative_strength": -17.748385, "rate_of_change": -0.8275907163183145, "market_dynamics": -0.35712, "expectation": {"probability": 41.2735, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.482585, "high": 7.887316, "low": 7.413485, "close": 7.84783, "volume": 45846943}, "trend_line": 7.462515, "activity_lines": {"activity_5": 6.952157, "activity_10": 6.779197, "activity_20": 6.846907, "activity_30": 7.091373}, "trend_signal": 0, "fair_value": 11.078127, "relative_strength": -18.196206, "rate_of_change": -0.4007053417680352, "market_dynamics": 0.2636, "expectation": {"probability": 41.2668, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.617804, "high": 8.637548, "low": 6.880424, "close": 6.98901, "volume": 128080618}, "trend_line": 7.397659, "activity_lines": {"activity_5": 7.064034, "activity_10": 6.815273, "activity_20": 6.847002, "activity_30": 7.060825}, "trend_signal": 0, "fair_value": 11.017031, "relative_strength": -23.268436, "rate_of_change": -0.8690903803878426, "market_dynamics": 0.863187, "expectation": {"probability": 40.4832, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.018625, "high": 7.166698, "low": 6.781709, "close": 6.98901, "volume": 67765865}, "trend_line": 7.346519, "activity_lines": {"activity_5": 7.123263, "activity_10": 6.852605, "activity_20": 6.850998, "activity_30": 7.03446}, "trend_signal": 0, "fair_value": 10.957607, "relative_strength": -24.935225, "rate_of_change": -0.6912997746989985, "market_dynamics": 1.341669, "expectation": {"probability": 40.7218, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.998882, "high": 7.77873, "low": 6.890296, "close": 7.423356, "volume": 107973081}, "trend_line": 7.318021, "activity_lines": {"activity_5": 7.260147, "activity_10": 6.974473, "activity_20": 6.900073, "activity_30": 7.039417}, "trend_signal": 0, "fair_value": 10.898862, "relative_strength": -21.639286, "rate_of_change": -0.387911608205191, "market_dynamics": 1.385923, "expectation": {"probability": 40.2268, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.492456, "high": 7.620785, "low": 6.900167, "close": 6.949525, "volume": 111206897}, "trend_line": 7.270464, "activity_lines": {"activity_5": 7.148929, "activity_10": 7.003549, "activity_20": 6.904163, "activity_30": 7.015643}, "trend_signal": 0, "fair_value": 10.836461, "relative_strength": -24.81167, "rate_of_change": -0.6498614857760082, "market_dynamics": 1.293322, "expectation": {"probability": 39.7831, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.949524, "high": 7.591171, "low": 6.929782, "close": 7.413485, "volume": 93833116}, "trend_line": 7.255026, "activity_lines": {"activity_5": 7.206842, "activity_10": 7.112853, "activity_20": 6.954601, "activity_30": 7.02487}, "trend_signal": 0, "fair_value": 10.773135, "relative_strength": -24.192996, "rate_of_change": -0.21233857976601794, "market_dynamics": 1.279771, "expectation": {"probability": 39.4895, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.344384, "high": 7.601042, "low": 7.077854, "close": 7.097597, "volume": 80405370}, "trend_line": 7.228732, "activity_lines": {"activity_5": 7.188415, "activity_10": 7.148211, "activity_20": 6.972652, "activity_30": 7.014714}, "trend_signal": 0, "fair_value": 10.70735, "relative_strength": -23.968814, "rate_of_change": -0.36242461432943235, "market_dynamics": 1.243821, "expectation": {"probability": 39.4982, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.146954, "high": 7.314769, "low": 6.85081, "close": 6.85081, "volume": 66005562}, "trend_line": 7.174944, "activity_lines": {"activity_5": 7.080487, "activity_10": 7.122366, "activity_20": 6.96593, "activity_30": 6.990332}, "trend_signal": 0, "fair_value": 10.636332, "relative_strength": -23.772711, "rate_of_change": -0.7440862380843549, "market_dynamics": 1.010476, "expectation": {"probability": 38.9682, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.900167, "high": 7.216055, "low": 6.821195, "close": 7.176569, "volume": 52952564}, "trend_line": 7.123852, "activity_lines": {"activity_5": 7.090358, "activity_10": 7.139955, "activity_20": 6.990327, "activity_30": 6.990437}, "trend_signal": 0, "fair_value": 10.576872, "relative_strength": -20.731032, "rate_of_change": -0.7120891814625967, "market_dynamics": 0.885124, "expectation": {"probability": 39.0677, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.176569, "high": 7.275284, "low": 7.018625, "close": 7.206183, "volume": 52017336}, "trend_line": 7.078318, "activity_lines": {"activity_5": 7.126553, "activity_10": 7.142826, "activity_20": 7.016745, "activity_30": 6.995748}, "trend_signal": 0, "fair_value": 10.505904, "relative_strength": -21.003013, "rate_of_change": -0.6391766701498005, "market_dynamics": 0.735304, "expectation": {"probability": 39.4131, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.216055, "high": 7.610914, "low": 7.146954, "close": 7.423356, "volume": 99280286}, "trend_line": 7.042636, "activity_lines": {"activity_5": 7.218029, "activity_10": 7.184466, "activity_20": 7.062812, "activity_30": 7.018009}, "trend_signal": 0, "fair_value": 10.444993, "relative_strength": -17.331053, "rate_of_change": -0.5041028108655253, "market_dynamics": 0.828708, "expectation": {"probability": 40.1028, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.413485, "high": 7.482585, "low": 6.969268, "close": 7.077854, "volume": 66353961}, "trend_line": 7.018296, "activity_lines": {"activity_5": 7.193679, "activity_10": 7.171005, "activity_20": 7.072965, "activity_30": 7.020281}, "trend_signal": 1, "fair_value": 10.382115, "relative_strength": -19.923215, "rate_of_change": -0.3456092292715339, "market_dynamics": 0.860901, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.077854, "high": 7.087725, "low": 6.85081, "close": 6.939653, "volume": 56299442}, "trend_line": 6.990656, "activity_lines": {"activity_5": 7.124579, "activity_10": 7.130801, "activity_20": 7.069863, "activity_30": 7.015207}, "trend_signal": 1, "fair_value": 10.322312, "relative_strength": -20.830712, "rate_of_change": -0.39382778953751574, "market_dynamics": 0.791329, "expectation": {"probability": 39.4707, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.910039, "high": 6.91991, "low": 6.465822, "close": 6.475693, "volume": 43165598}, "trend_line": 6.95808, "activity_lines": {"activity_5": 6.894902, "activity_10": 7.007138, "activity_20": 7.024266, "activity_30": 6.981984}, "trend_signal": 0, "fair_value": 10.25972, "relative_strength": -19.726742, "rate_of_change": -0.46599346327441377, "market_dynamics": 0.46314, "expectation": {"probability": 40.2867, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.475693, "high": 6.574408, "low": 6.298007, "close": 6.31775, "volume": 39126653}, "trend_line": 6.921885, "activity_lines": {"activity_5": 6.659303, "activity_10": 6.871989, "activity_20": 6.9664, "activity_30": 6.940672}, "trend_signal": 0, "fair_value": 10.19426, "relative_strength": -20.169629, "rate_of_change": -0.5201866032008858, "market_dynamics": -0.129896, "expectation": {"probability": 39.9886, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.288135, "high": 6.564537, "low": 6.228907, "close": 6.534922, "volume": 33168031}, "trend_line": 6.908723, "activity_lines": {"activity_5": 6.555323, "activity_10": 6.787812, "activity_20": 6.931145, "activity_30": 6.915707}, "trend_signal": 0, "fair_value": 10.133038, "relative_strength": -19.656506, "rate_of_change": -0.19015051535816405, "market_dynamics": -0.502328, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.574408, "high": 6.604023, "low": 6.396722, "close": 6.534922, "volume": 29937967}, "trend_line": 6.898851, "activity_lines": {"activity_5": 6.510572, "activity_10": 6.719609, "activity_20": 6.895749, "activity_30": 6.891591}, "trend_signal": 0, "fair_value": 10.072312, "relative_strength": -19.936976, "rate_of_change": -0.14289181951571292, "market_dynamics": -0.797964, "expectation": {"probability": 41.5676, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.525051, "high": 6.623766, "low": 6.505308, "close": 6.525051, "volume": 6233997}, "trend_line": 6.887334, "activity_lines": {"activity_5": 6.498727, "activity_10": 6.659841, "activity_20": 6.857814, "activity_30": 6.867475}, "trend_signal": 0, "fair_value": 10.010718, "relative_strength": -18.285725, "rate_of_change": -0.16694084275772234, "market_dynamics": -0.885796, "expectation": {"probability": 40.0737, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.495436, "high": 6.613894, "low": 6.376979, "close": 6.554665, "volume": 22842511}, "trend_line": 6.872198, "activity_lines": {"activity_5": 6.524393, "activity_10": 6.611381, "activity_20": 6.820114, "activity_30": 6.846012}, "trend_signal": 0, "fair_value": 9.944424, "relative_strength": -20.508832, "rate_of_change": -0.21976573228480045, "market_dynamics": -0.794862, "expectation": {"probability": 40.8104, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.564537, "high": 6.702738, "low": 6.544794, "close": 6.604023, "volume": 40364722}, "trend_line": 6.859365, "activity_lines": {"activity_5": 6.561246, "activity_10": 6.583203, "activity_20": 6.784812, "activity_30": 6.82871}, "trend_signal": 0, "fair_value": 9.883893, "relative_strength": -20.33432, "rate_of_change": -0.18673792576988688, "market_dynamics": -0.765261, "expectation": {"probability": 41.5029, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.613894, "high": 6.633637, "low": 6.327621, "close": 6.347364, "volume": 53039909}, "trend_line": 6.844558, "activity_lines": {"activity_5": 6.493462, "activity_10": 6.519307, "activity_20": 6.727745, "activity_30": 6.795678}, "trend_signal": 0, "fair_value": 9.823016, "relative_strength": -24.340424, "rate_of_change": -0.21586546276514276, "market_dynamics": -0.728676, "expectation": {"probability": 40.9785, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.337493, "high": 6.534922, "low": 6.288135, "close": 6.38685, "volume": 48468540}, "trend_line": 6.822183, "activity_lines": {"activity_5": 6.451344, "activity_10": 6.482155, "activity_20": 6.681584, "activity_30": 6.766149}, "trend_signal": 0, "fair_value": 9.772234, "relative_strength": -20.427744, "rate_of_change": -0.3269020439303788, "market_dynamics": -0.615172, "expectation": {"probability": 42.2158, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.38685, "high": 6.45595, "low": 6.258521, "close": 6.327621, "volume": 40770047}, "trend_line": 6.789936, "activity_lines": {"activity_5": 6.399354, "activity_10": 6.446797, "activity_20": 6.63265, "activity_30": 6.734241}, "trend_signal": 0, "fair_value": 9.719215, "relative_strength": -22.162781, "rate_of_change": -0.47267861328258, "market_dynamics": -0.646111, "expectation": {"probability": 40.9785, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.327621, "high": 6.633637, "low": 6.278264, "close": 6.633637, "volume": 57783994}, "trend_line": 6.775787, "activity_lines": {"activity_5": 6.462531, "activity_10": 6.478206, "activity_20": 6.616009, "activity_30": 6.724158}, "trend_signal": 0, "fair_value": 9.667724, "relative_strength": -18.720615, "rate_of_change": -0.20838193467508007, "market_dynamics": -0.498694, "expectation": {"probability": 41.3833, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.702738, "high": 6.771838, "low": 6.475693, "close": 6.495436, "volume": 45578602}, "trend_line": 6.768218, "activity_lines": {"activity_5": 6.474377, "activity_10": 6.481616, "activity_20": 6.589967, "activity_30": 6.70607}, "trend_signal": 0, "fair_value": 9.617142, "relative_strength": -17.645367, "rate_of_change": -0.11170658109530536, "market_dynamics": -0.456153, "expectation": {"probability": 41.1199, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.475693, "high": 6.58428, "low": 6.38685, "close": 6.495436, "volume": 36076470}, "trend_line": 6.767889, "activity_lines": {"activity_5": 6.493462, "activity_10": 6.481796, "activity_20": 6.566088, "activity_30": 6.688472}, "trend_signal": 0, "fair_value": 9.571945, "relative_strength": -16.438458, "rate_of_change": -0.004860954537808942, "market_dynamics": -0.386169, "expectation": {"probability": 41.3958, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.465822, "high": 6.544794, "low": 6.337493, "close": 6.505308, "volume": 30728197}, "trend_line": 6.77809, "activity_lines": {"activity_5": 6.505966, "activity_10": 6.484488, "activity_20": 6.54752, "activity_30": 6.671531}, "trend_signal": 0, "fair_value": 9.532444, "relative_strength": -13.79534, "rate_of_change": 0.15072646729282144, "market_dynamics": -0.139905, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.327621, "high": 6.525051, "low": 5.913019, "close": 6.327621, "volume": 87444554}, "trend_line": 6.789607, "activity_lines": {"activity_5": 6.451344, "activity_10": 6.455412, "activity_20": 6.51485, "activity_30": 6.642468}, "trend_signal": 0, "fair_value": 9.494465, "relative_strength": -11.126794, "rate_of_change": 0.1699151235820186, "market_dynamics": 0.054873, "expectation": {"probability": 41.2755, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.367107, "high": 6.564537, "low": 6.327621, "close": 6.396721, "volume": 45662766}, "trend_line": 6.800465, "activity_lines": {"activity_5": 6.419755, "activity_10": 6.442489, "activity_20": 6.491253, "activity_30": 6.617121}, "trend_signal": 0, "fair_value": 9.460209, "relative_strength": -9.198824, "rate_of_change": 0.15992089085568298, "market_dynamics": 0.308614, "expectation": {"probability": 41.1266, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.376978, "high": 6.692866, "low": 6.327621, "close": 6.554665, "volume": 64656167}, "trend_line": 6.780064, "activity_lines": {"activity_5": 6.456608, "activity_10": 6.461155, "activity_20": 6.486411, "activity_30": 6.601263}, "trend_signal": 0, "fair_value": 9.427893, "relative_strength": -7.651603, "rate_of_change": -0.2999941915736596, "market_dynamics": 0.597004, "expectation": {"probability": 41.8506, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.554665, "high": 6.613894, "low": 6.396721, "close": 6.515179, "volume": 31622112}, "trend_line": 6.735642, "activity_lines": {"activity_5": 6.476351, "activity_10": 6.473539, "activity_20": 6.480911, "activity_30": 6.584173}, "trend_signal": 0, "fair_value": 9.397987, "relative_strength": -7.425393, "rate_of_change": -0.6551855557705645, "market_dynamics": 0.687748, "expectation": {"probability": 42.9584, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.544794, "high": 6.761966, "low": 6.495436, "close": 6.732352, "volume": 52127020}, "trend_line": 6.727087, "activity_lines": {"activity_5": 6.567169, "activity_10": 6.522358, "activity_20": 6.500419, "activity_30": 6.583961}, "trend_signal": 0, "fair_value": 9.369595, "relative_strength": -5.934088, "rate_of_change": -0.12701090705236875, "market_dynamics": 0.807544, "expectation": {"probability": 42.3495, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.752095, "high": 6.900167, "low": 6.623766, "close": 6.880424, "volume": 76932143}, "trend_line": 6.723468, "activity_lines": {"activity_5": 6.692208, "activity_10": 6.591818, "activity_20": 6.535674, "activity_30": 6.593854}, "trend_signal": 0, "fair_value": 9.344567, "relative_strength": -3.843129, "rate_of_change": -0.05379743119123619, "market_dynamics": 1.088119, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.900167, "high": 7.225926, "low": 6.831067, "close": 7.137083, "volume": 102811069}, "trend_line": 6.713925, "activity_lines": {"activity_5": 6.865946, "activity_10": 6.697891, "activity_20": 6.595655, "activity_30": 6.620539}, "trend_signal": 0, "fair_value": 9.325208, "relative_strength": 0.549697, "rate_of_change": -0.14193567962249162, "market_dynamics": 1.315793, "expectation": {"probability": 43.4719, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.127211, "high": 7.403613, "low": 7.087725, "close": 7.107468, "volume": 102259279}, "trend_line": 6.71919, "activity_lines": {"activity_5": 6.980455, "activity_10": 6.789427, "activity_20": 6.649666, "activity_30": 6.645929}, "trend_signal": 0, "fair_value": 9.306772, "relative_strength": 1.386622, "rate_of_change": 0.07841910655839199, "market_dynamics": 1.640727, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.058111, "high": 7.265413, "low": 6.979139, "close": 6.98901, "volume": 58489860}, "trend_line": 6.705041, "activity_lines": {"activity_5": 7.018625, "activity_10": 6.848297, "activity_20": 6.688635, "activity_30": 6.663336}, "trend_signal": 0, "fair_value": 9.285596, "relative_strength": -1.380716, "rate_of_change": -0.2105759771639235, "market_dynamics": 1.664044, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.98901, "high": 7.048239, "low": 6.742223, "close": 6.761966, "volume": 63747987}, "trend_line": 6.693853, "activity_lines": {"activity_5": 6.949524, "activity_10": 6.856912, "activity_20": 6.703818, "activity_30": 6.667009}, "trend_signal": 0, "fair_value": 9.263832, "relative_strength": -3.652006, "rate_of_change": -0.16685953150770821, "market_dynamics": 1.469848, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.761966, "high": 6.771838, "low": 6.455951, "close": 6.465822, "volume": 57792053}, "trend_line": 6.68102, "activity_lines": {"activity_5": 6.779735, "activity_10": 6.807016, "activity_20": 6.689716, "activity_30": 6.652297}, "trend_signal": 0, "fair_value": 9.23887, "relative_strength": -6.486924, "rate_of_change": -0.1917132031432368, "market_dynamics": 1.012695, "expectation": {"probability": 43.7129, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.465822, "high": 6.623766, "low": 6.406593, "close": 6.604023, "volume": 62737243}, "trend_line": 6.661935, "activity_lines": {"activity_5": 6.683653, "activity_10": 6.779735, "activity_20": 6.689058, "activity_30": 6.64733}, "trend_signal": 0, "fair_value": 9.212864, "relative_strength": -7.576674, "rate_of_change": -0.2856599740758217, "market_dynamics": 0.627888, "expectation": {"probability": 42.7624, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.613894, "high": 7.048239, "low": 6.544794, "close": 6.742223, "volume": 75078790}, "trend_line": 6.64647, "activity_lines": {"activity_5": 6.669174, "activity_10": 6.773812, "activity_20": 6.701327, "activity_30": 6.65251}, "trend_signal": 1, "fair_value": 9.186932, "relative_strength": -6.423451, "rate_of_change": -0.2321397611955061, "market_dynamics": 0.440304, "expectation": {"probability": 41.8452, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.752095, "high": 7.018625, "low": 6.702737, "close": 6.969268, "volume": 55030829}, "trend_line": 6.631334, "activity_lines": {"activity_5": 6.754727, "activity_10": 6.80576, "activity_20": 6.734561, "activity_30": 6.673335}, "trend_signal": 1, "fair_value": 9.157958, "relative_strength": -4.591731, "rate_of_change": -0.227729907755546, "market_dynamics": 0.364633, "expectation": {"probability": 42.3259, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.235798, "high": 7.936673, "low": 7.235798, "close": 7.719501, "volume": 226557530}, "trend_line": 6.652722, "activity_lines": {"activity_5": 7.091674, "activity_10": 6.965858, "activity_20": 6.836285, "activity_30": 6.74354}, "trend_signal": 1, "fair_value": 9.130857, "relative_strength": 3.797528, "rate_of_change": 0.32252937342622107, "market_dynamics": 0.867736, "expectation": {"probability": 41.3026, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.719501, "high": 8.015645, "low": 7.680015, "close": 7.758986, "volume": 101383961}, "trend_line": 6.680033, "activity_lines": {"activity_5": 7.377947, "activity_10": 7.115186, "activity_20": 6.935422, "activity_30": 6.814911}, "trend_signal": 1, "fair_value": 9.101261, "relative_strength": 2.22763, "rate_of_change": 0.4105236924074098, "market_dynamics": 1.264498, "expectation": {"probability": 43.0204, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.758987, "high": 8.143975, "low": 7.433228, "close": 7.512199, "volume": 133211237}, "trend_line": 6.714583, "activity_lines": {"activity_5": 7.495747, "activity_10": 7.20367, "activity_20": 7.004241, "activity_30": 6.8686}, "trend_signal": 1, "fair_value": 9.073394, "relative_strength": 0.973237, "rate_of_change": 0.5172130137680503, "market_dynamics": 1.531649, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.502328, "high": 7.956416, "low": 7.38387, "close": 7.946545, "volume": 99009662}, "trend_line": 6.768876, "activity_lines": {"activity_5": 7.697783, "activity_10": 7.364307, "activity_20": 7.110242, "activity_30": 6.948081}, "trend_signal": 1, "fair_value": 9.052996, "relative_strength": 5.959878, "rate_of_change": 0.8085833476181541, "market_dynamics": 1.797667, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.91693, "high": 8.242689, "low": 7.887316, "close": 7.995903, "volume": 100553844}, "trend_line": 6.817576, "activity_lines": {"activity_5": 7.835984, "activity_10": 7.518661, "activity_20": 7.214033, "activity_30": 7.027244}, "trend_signal": 1, "fair_value": 9.032039, "relative_strength": 2.443164, "rate_of_change": 0.7194695249255592, "market_dynamics": 1.677934, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.995902, "high": 8.953436, "low": 7.956416, "close": 8.736263, "volume": 161872171}, "trend_line": 6.890954, "activity_lines": {"activity_5": 8.15253, "activity_10": 7.789319, "activity_20": 7.381191, "activity_30": 7.15103}, "trend_signal": 1, "fair_value": 9.01814, "relative_strength": 7.358453, "rate_of_change": 1.0763063000691147, "market_dynamics": 1.702844, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.795492, "high": 8.864592, "low": 8.203203, "close": 8.657291, "volume": 108614092}, "trend_line": 6.962028, "activity_lines": {"activity_5": 8.374967, "activity_10": 8.009722, "activity_20": 7.530203, "activity_30": 7.264988}, "trend_signal": 1, "fair_value": 9.004047, "relative_strength": 2.232163, "rate_of_change": 1.0314101646883769, "market_dynamics": 1.707567, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.657292, "high": 8.677034, "low": 8.203204, "close": 8.31179, "volume": 82161784}, "trend_line": 7.020599, "activity_lines": {"activity_5": 8.42235, "activity_10": 8.127462, "activity_20": 7.635217, "activity_30": 7.352069}, "trend_signal": 1, "fair_value": 8.98624, "relative_strength": -0.731875, "rate_of_change": 0.8412922211746307, "market_dynamics": 1.56477, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.341404, "high": 8.51909, "low": 8.25256, "close": 8.351275, "volume": 74665649}, "trend_line": 7.078841, "activity_lines": {"activity_5": 8.429589, "activity_10": 8.221331, "activity_20": 7.734872, "activity_30": 7.437919}, "trend_signal": 1, "fair_value": 8.97181, "relative_strength": -2.543941, "rate_of_change": 0.8295873329327014, "market_dynamics": 1.450766, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.351275, "high": 8.509218, "low": 8.163718, "close": 8.410504, "volume": 72449783}, "trend_line": 7.147612, "activity_lines": {"activity_5": 8.429589, "activity_10": 8.296713, "activity_20": 7.831612, "activity_30": 7.523833}, "trend_signal": 1, "fair_value": 8.958821, "relative_strength": -2.648595, "rate_of_change": 0.971500843146497, "market_dynamics": 1.265087, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.351275, "high": 8.410504, "low": 7.926801, "close": 8.127599, "volume": 55115064}, "trend_line": 7.205637, "activity_lines": {"activity_5": 8.307647, "activity_10": 8.294454, "activity_20": 7.892384, "activity_30": 7.587058}, "trend_signal": 1, "fair_value": 8.942644, "relative_strength": -6.532045, "rate_of_change": 0.8118095945890832, "market_dynamics": 1.053756, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.097755, "high": 8.207183, "low": 7.958481, "close": 8.197235, "volume": 17533304}, "trend_line": 7.267958, "activity_lines": {"activity_5": 8.249495, "activity_10": 8.297435, "activity_20": 7.953144, "activity_30": 7.651032}, "trend_signal": 1, "fair_value": 8.926165, "relative_strength": -7.567913, "rate_of_change": 0.8648923058433258, "market_dynamics": 0.90052, "expectation": {"probability": 46.2596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.197235, "high": 8.376301, "low": 8.067909, "close": 8.316612, "volume": 24082079}, "trend_line": 7.324057, "activity_lines": {"activity_5": 8.261805, "activity_10": 8.314154, "activity_20": 8.019002, "activity_30": 7.718687}, "trend_signal": 1, "fair_value": 8.911637, "relative_strength": -4.819551, "rate_of_change": 0.7718674213582367, "market_dynamics": 0.707301, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.127599, "high": 8.605107, "low": 8.057962, "close": 8.356404, "volume": 63074587}, "trend_line": 7.386089, "activity_lines": {"activity_5": 8.287058, "activity_10": 8.323481, "activity_20": 8.083034, "activity_30": 7.78529}, "trend_signal": 1, "fair_value": 8.902674, "relative_strength": 0.707051, "rate_of_change": 0.8469622778741387, "market_dynamics": 0.451916, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.356404, "high": 8.555367, "low": 8.217132, "close": 8.38625, "volume": 42245201}, "trend_line": 7.449116, "activity_lines": {"activity_5": 8.321918, "activity_10": 8.330784, "activity_20": 8.14396, "activity_30": 7.849816}, "trend_signal": 1, "fair_value": 8.89284, "relative_strength": -3.304975, "rate_of_change": 0.8533203431477734, "market_dynamics": 0.157288, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.505627, "high": 8.843862, "low": 7.809259, "close": 7.928637, "volume": 164379275}, "trend_line": 7.496561, "activity_lines": {"activity_5": 8.205857, "activity_10": 8.247786, "activity_20": 8.154651, "activity_30": 7.880753}, "trend_signal": 1, "fair_value": 8.878512, "relative_strength": -8.996582, "rate_of_change": 0.6369212132016703, "market_dynamics": -0.044183, "expectation": {"probability": 48.8769, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.988325, "high": 8.097755, "low": 7.918688, "close": 7.938585, "volume": 66563541}, "trend_line": 7.550259, "activity_lines": {"activity_5": 8.106376, "activity_10": 8.181282, "activity_20": 8.160734, "activity_30": 7.909271}, "trend_signal": 1, "fair_value": 8.866558, "relative_strength": -8.864525, "rate_of_change": 0.7163017815769098, "market_dynamics": -0.315398, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.95848, "high": 8.684691, "low": 7.898792, "close": 8.495678, "volume": 84184426}, "trend_line": 7.620225, "activity_lines": {"activity_5": 8.209836, "activity_10": 8.229134, "activity_20": 8.21286, "activity_30": 7.970266}, "trend_signal": 1, "fair_value": 8.862361, "relative_strength": -1.030277, "rate_of_change": 0.9266701976713643, "market_dynamics": -0.433568, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.495679, "high": 8.545419, "low": 7.958481, "close": 7.968429, "volume": 53790353}, "trend_line": 7.66735, "activity_lines": {"activity_5": 8.125609, "activity_10": 8.17778, "activity_20": 8.205764, "activity_30": 7.99273}, "trend_signal": 1, "fair_value": 8.851473, "relative_strength": -2.09289, "rate_of_change": 0.6184200597751419, "market_dynamics": -0.55995, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.988325, "high": 8.306664, "low": 7.948532, "close": 8.137547, "volume": 44060773}, "trend_line": 7.721429, "activity_lines": {"activity_5": 8.123619, "activity_10": 8.164135, "activity_20": 8.208935, "activity_30": 8.023066}, "trend_signal": 1, "fair_value": 8.83511, "relative_strength": -3.307542, "rate_of_change": 0.7053153958016755, "market_dynamics": -0.702719, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.157443, "high": 8.43599, "low": 8.048014, "close": 8.11765, "volume": 46480304}, "trend_line": 7.767606, "activity_lines": {"activity_5": 8.131578, "activity_10": 8.151836, "activity_20": 8.204649, "activity_30": 8.048628}, "trend_signal": 1, "fair_value": 8.815497, "relative_strength": -4.601667, "rate_of_change": 0.5980369695816685, "market_dynamics": -0.725848, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.157443, "high": 8.167391, "low": 7.859, "close": 7.918688, "volume": 44890790}, "trend_line": 7.802214, "activity_lines": {"activity_5": 8.060614, "activity_10": 8.103542, "activity_20": 8.179517, "activity_30": 8.058376}, "trend_signal": 1, "fair_value": 8.796794, "relative_strength": -7.45345, "rate_of_change": 0.44554268071784814, "market_dynamics": -0.898005, "expectation": {"probability": 48.4689, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.938585, "high": 8.38625, "low": 7.888844, "close": 8.346457, "volume": 52243672}, "trend_line": 7.842527, "activity_lines": {"activity_5": 8.133567, "activity_10": 8.138089, "activity_20": 8.194365, "activity_30": 8.093488}, "trend_signal": 1, "fair_value": 8.775524, "relative_strength": -1.490278, "rate_of_change": 0.5166866738082213, "market_dynamics": -0.762854, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.346457, "high": 8.535471, "low": 7.769467, "close": 8.296717, "volume": 125956369}, "trend_line": 7.882169, "activity_lines": {"activity_5": 8.199888, "activity_10": 8.16305, "activity_20": 8.200503, "activity_30": 8.122791}, "trend_signal": 1, "fair_value": 8.749562, "relative_strength": -5.298821, "rate_of_change": 0.5054748297328224, "market_dynamics": -0.539356, "expectation": {"probability": 48.5094, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.256924, "high": 8.585211, "low": 8.207183, "close": 8.515574, "volume": 54231078}, "trend_line": 7.933054, "activity_lines": {"activity_5": 8.317276, "activity_10": 8.228888, "activity_20": 8.225817, "activity_30": 8.163655}, "trend_signal": 1, "fair_value": 8.721255, "relative_strength": -2.161795, "rate_of_change": 0.6455710350793046, "market_dynamics": -0.306882, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.505626, "high": 8.605107, "low": 8.187287, "close": 8.336509, "volume": 86674771}, "trend_line": 7.985539, "activity_lines": {"activity_5": 8.349773, "activity_10": 8.259818, "activity_20": 8.231603, "activity_30": 8.189685}, "trend_signal": 1, "fair_value": 8.689114, "relative_strength": -8.106303, "rate_of_change": 0.6615989252058525, "market_dynamics": -0.073353, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.366353, "high": 8.455886, "low": 8.177339, "close": 8.306664, "volume": 86111320}, "trend_line": 8.0469, "activity_lines": {"activity_5": 8.357731, "activity_10": 8.277905, "activity_20": 8.23645, "activity_30": 8.210403}, "trend_signal": 1, "fair_value": 8.656532, "relative_strength": -9.300244, "rate_of_change": 0.7684014817284176, "market_dynamics": -0.020246, "expectation": {"probability": 47.7847, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.256924, "high": 8.426042, "low": 8.167391, "close": 8.38625, "volume": 95624980}, "trend_line": 8.106308, "activity_lines": {"activity_5": 8.366353, "activity_10": 8.303771, "activity_20": 8.250546, "activity_30": 8.232296}, "trend_signal": 1, "fair_value": 8.626334, "relative_strength": -9.289647, "rate_of_change": 0.7382718810970617, "market_dynamics": -0.013146, "expectation": {"probability": 46.8316, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.426042, "high": 8.654848, "low": 8.107702, "close": 8.107702, "volume": 141296272}, "trend_line": 8.151824, "activity_lines": {"activity_5": 8.279473, "activity_10": 8.28098, "activity_20": 8.237759, "activity_30": 8.232386}, "trend_signal": 1, "fair_value": 8.592477, "relative_strength": -10.666919, "rate_of_change": 0.5614886579685748, "market_dynamics": -0.121214, "expectation": {"probability": 45.7024, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.06791, "high": 8.286768, "low": 7.729675, "close": 8.097754, "volume": 129074230}, "trend_line": 8.18944, "activity_lines": {"activity_5": 8.201878, "activity_10": 8.253849, "activity_20": 8.225185, "activity_30": 8.228898}, "trend_signal": 1, "fair_value": 8.560679, "relative_strength": -8.754234, "rate_of_change": 0.4614427396862331, "market_dynamics": -0.160973, "expectation": {"probability": 45.616, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.217132, "high": 8.555367, "low": 8.137547, "close": 8.22708, "volume": 111342508}, "trend_line": 8.206359, "activity_lines": {"activity_5": 8.195246, "activity_10": 8.250955, "activity_20": 8.226416, "activity_30": 8.231326}, "trend_signal": 0, "fair_value": 8.535271, "relative_strength": -8.483728, "rate_of_change": 0.20659532275712944, "market_dynamics": -0.157926, "expectation": {"probability": 44.5541, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.296716, "high": 9.201993, "low": 8.256924, "close": 9.022927, "volume": 136379405}, "trend_line": 8.248491, "activity_lines": {"activity_5": 8.461191, "activity_10": 8.390771, "activity_20": 8.302969, "activity_30": 8.284008}, "trend_signal": 1, "fair_value": 8.515463, "relative_strength": -2.497649, "rate_of_change": 0.5134067373849807, "market_dynamics": 0.115823, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.863758, "high": 9.052772, "low": 8.535471, "close": 8.744381, "volume": 138118515}, "trend_line": 8.289563, "activity_lines": {"activity_5": 8.586538, "activity_10": 8.459865, "activity_20": 8.349062, "activity_30": 8.316001}, "trend_signal": 1, "fair_value": 8.493371, "relative_strength": -3.401642, "rate_of_change": 0.4979335008063872, "market_dynamics": 0.479292, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.615055, "high": 9.003031, "low": 8.426042, "close": 8.744381, "volume": 116519920}, "trend_line": 8.316158, "activity_lines": {"activity_5": 8.688008, "activity_10": 8.521724, "activity_20": 8.393118, "activity_30": 8.345344}, "trend_signal": 1, "fair_value": 8.469966, "relative_strength": -4.216223, "rate_of_change": 0.32082511466527697, "market_dynamics": 0.747279, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.754329, "high": 8.983135, "low": 8.505627, "close": 8.505627, "volume": 88899588}, "trend_line": 8.333149, "activity_lines": {"activity_5": 8.667449, "activity_10": 8.532034, "activity_20": 8.412588, "activity_30": 8.357568}, "trend_signal": 1, "fair_value": 8.44603, "relative_strength": -4.072291, "rate_of_change": 0.20431309746641257, "market_dynamics": 0.824932, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.396197, "high": 8.396197, "low": 7.759519, "close": 8.316612, "volume": 91403780}, "trend_line": 8.31916, "activity_lines": {"activity_5": 8.556693, "activity_10": 8.508159, "activity_20": 8.413488, "activity_30": 8.356501}, "trend_signal": 1, "fair_value": 8.426006, "relative_strength": -5.473075, "rate_of_change": -0.16787171332230436, "market_dynamics": 0.494125, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.237028, "high": 8.654848, "low": 8.167391, "close": 8.286768, "volume": 66393592}, "trend_line": 8.30681, "activity_lines": {"activity_5": 8.430021, "activity_10": 8.479219, "activity_20": 8.409698, "activity_30": 8.354411}, "trend_signal": 1, "fair_value": 8.406664, "relative_strength": -2.962162, "rate_of_change": -0.14845248799157174, "market_dynamics": 0.003678, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.306665, "high": 8.654848, "low": 8.177339, "close": 8.346457, "volume": 57140268}, "trend_line": 8.307965, "activity_lines": {"activity_5": 8.372322, "activity_10": 8.461493, "activity_20": 8.409935, "activity_30": 8.356969}, "trend_signal": 1, "fair_value": 8.385081, "relative_strength": -8.67514, "rate_of_change": 0.013904254461085626, "market_dynamics": -0.424648, "expectation": {"probability": 46.2232, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.316612, "high": 8.833913, "low": 8.087806, "close": 8.634952, "volume": 118010559}, "trend_line": 8.317421, "activity_lines": {"activity_5": 8.437316, "activity_10": 8.496944, "activity_20": 8.438358, "activity_30": 8.378065}, "trend_signal": 1, "fair_value": 8.364848, "relative_strength": -9.000706, "rate_of_change": 0.1138184862358006, "market_dynamics": -0.469259, "expectation": {"probability": 46.717, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.625004, "high": 8.923447, "low": 8.525522, "close": 8.684691, "volume": 84958986}, "trend_line": 8.326561, "activity_lines": {"activity_5": 8.526185, "activity_10": 8.531853, "activity_20": 8.468345, "activity_30": 8.40176}, "trend_signal": 1, "fair_value": 8.344497, "relative_strength": -8.612411, "rate_of_change": 0.10988983243724673, "market_dynamics": -0.409495, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.684692, "high": 8.993084, "low": 8.435989, "close": 8.48573, "volume": 83337830}, "trend_line": 8.338498, "activity_lines": {"activity_5": 8.536797, "activity_10": 8.519915, "activity_20": 8.476777, "activity_30": 8.412029}, "trend_signal": 1, "fair_value": 8.327555, "relative_strength": -11.428784, "rate_of_change": 0.14336050621618748, "market_dynamics": -0.297573, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.505626, "high": 8.53547, "low": 8.217131, "close": 8.256924, "volume": 57116488}, "trend_line": 8.340488, "activity_lines": {"activity_5": 8.459865, "activity_10": 8.461674, "activity_20": 8.461665, "activity_30": 8.406766}, "trend_signal": 1, "fair_value": 8.307335, "relative_strength": -16.018491, "rate_of_change": 0.023865209297898093, "market_dynamics": -0.376065, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.22708, "high": 8.316613, "low": 7.809259, "close": 7.859, "volume": 97527853}, "trend_line": 8.325234, "activity_lines": {"activity_5": 8.252281, "activity_10": 8.34501, "activity_20": 8.407045, "activity_30": 8.375702}, "trend_signal": 0, "fair_value": 8.284127, "relative_strength": -19.662567, "rate_of_change": -0.18289097712268806, "market_dynamics": -0.688585, "expectation": {"probability": 42.6002, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.9, "high": 7.91, "low": 7.32, "close": 7.45, "volume": 94637488}, "trend_line": 8.295021, "activity_lines": {"activity_5": 7.940862, "activity_10": 8.17008, "activity_20": 8.315794, "activity_30": 8.319235}, "trend_signal": 0, "fair_value": 8.258297, "relative_strength": -23.555312, "rate_of_change": -0.3629087182414311, "market_dynamics": -1.03246, "expectation": {"probability": 42.5465, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.45, "high": 7.58, "low": 7.1, "close": 7.25, "volume": 76721862}, "trend_line": 8.257146, "activity_lines": {"activity_5": 7.641772, "activity_10": 7.982321, "activity_20": 8.209528, "activity_30": 8.251815}, "trend_signal": 0, "fair_value": 8.228124, "relative_strength": -24.949807, "rate_of_change": -0.4565992057162924, "market_dynamics": -1.290298, "expectation": {"probability": 41.7531, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/79f8c0d9-f1c4-4eb4-9631-cbd52ac5b934/", "share_image": "https://sharemaestro.com/terminal/79f8c0d9-f1c4-4eb4-9631-cbd52ac5b934/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}