{"ticker": {"uuid": "79fa0409-7335-4b6c-94c9-90f8d89db9e7", "symbol": "OARK", "name": "TIDAL TRUST II YIELDMAX INNOVATION OPTION INCOME STRATE", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OARK rose 2.84%, moving from 29.96 to 30.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.04 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 51.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.81"}, {"label": "12-Week Change", "value": "2.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.83%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.04"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.967237, "high": 31.670138, "low": 30.125736, "close": 30.81, "volume": 47596}, "trend_line": 29.211679, "activity_lines": {"activity_5": 30.560011, "activity_10": 30.355719, "activity_20": 29.907333, "activity_30": 29.474283}, "trend_signal": 1, "fair_value": 24.375009, "relative_strength": -6.037336, "rate_of_change": 0.08550120253303696, "market_dynamics": 0.552816, "expectation": {"probability": 51.831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.812204, "high": 23.229419, "low": 22.408448, "close": 22.825663, "volume": 780052}, "trend_line": 20.058409, "activity_lines": {"activity_5": 22.329328, "activity_10": 21.832886, "activity_20": 20.847246, "activity_30": 20.439452}, "trend_signal": 1, "fair_value": 20.081721, "relative_strength": null, "rate_of_change": 0.7238076739752684, "market_dynamics": 1.847542, "expectation": {"probability": 61.2648, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.85258, "high": 23.498589, "low": 22.213569, "close": 23.364004, "volume": 797808}, "trend_line": 20.21173, "activity_lines": {"activity_5": 22.772939, "activity_10": 22.200086, "activity_20": 21.154981, "activity_30": 20.652716}, "trend_signal": 1, "fair_value": 20.172895, "relative_strength": null, "rate_of_change": 0.7643726877839527, "market_dynamics": 1.856135, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.525506, "high": 23.754301, "low": 21.791513, "close": 21.861763, "volume": 1279285}, "trend_line": 20.316254, "activity_lines": {"activity_5": 22.556403, "activity_10": 22.227546, "activity_20": 21.29317, "activity_30": 20.759169}, "trend_signal": 1, "fair_value": 20.21854, "relative_strength": null, "rate_of_change": 0.5171452418966679, "market_dynamics": 1.81822, "expectation": {"probability": 73.5632, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.030363, "high": 22.030363, "low": 20.541065, "close": 20.737765, "volume": 913603}, "trend_line": 20.344911, "activity_lines": {"activity_5": 21.968661, "activity_10": 22.017543, "activity_20": 21.311842, "activity_30": 20.786364}, "trend_signal": 1, "fair_value": 20.232204, "relative_strength": null, "rate_of_change": 0.14105454676831192, "market_dynamics": 1.483793, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.653465, "high": 20.836115, "low": 19.094058, "close": 19.712117, "volume": 1049611}, "trend_line": 20.325406, "activity_lines": {"activity_5": 21.11004, "activity_10": 21.619861, "activity_20": 21.223884, "activity_30": 20.745538}, "trend_signal": 1, "fair_value": 20.218868, "relative_strength": null, "rate_of_change": -0.09587164082457167, "market_dynamics": 1.015298, "expectation": {"probability": 66.1922, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.922866, "high": 20.541065, "low": 19.627817, "close": 20.091466, "volume": 850675}, "trend_line": 20.291155, "activity_lines": {"activity_5": 20.573775, "activity_10": 21.316039, "activity_20": 21.172304, "activity_30": 20.730445}, "trend_signal": 1, "fair_value": 20.215683, "relative_strength": null, "rate_of_change": -0.16851323904674345, "market_dynamics": 0.45636, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.372466, "high": 21.018764, "low": 20.036812, "close": 20.990664, "volume": 1091277}, "trend_line": 20.254952, "activity_lines": {"activity_5": 20.519522, "activity_10": 21.206469, "activity_20": 21.201626, "activity_30": 20.775575}, "trend_signal": 1, "fair_value": 20.234585, "relative_strength": null, "rate_of_change": -0.1784176405926643, "market_dynamics": 0.099113, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.032814, "high": 21.267067, "low": 20.793965, "close": 21.079882, "volume": 1357568}, "trend_line": 20.312893, "activity_lines": {"activity_5": 20.653231, "activity_10": 21.112799, "activity_20": 21.231133, "activity_30": 20.828796}, "trend_signal": 1, "fair_value": 20.254711, "relative_strength": null, "rate_of_change": 0.28605844141225106, "market_dynamics": -0.008441, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.97909, "high": 21.382257, "low": 20.820703, "close": 20.921495, "volume": 718901}, "trend_line": 20.330251, "activity_lines": {"activity_5": 20.78627, "activity_10": 21.005492, "activity_20": 21.235469, "activity_30": 20.868061}, "trend_signal": 1, "fair_value": 20.270218, "relative_strength": null, "rate_of_change": 0.08545311591018345, "market_dynamics": -0.16708, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.921495, "high": 20.928694, "low": 19.006451, "close": 19.02085, "volume": 913996}, "trend_line": 20.339168, "activity_lines": {"activity_5": 20.273511, "activity_10": 20.568637, "activity_20": 21.045823, "activity_30": 20.783583}, "trend_signal": 0, "fair_value": 20.241823, "relative_strength": null, "rate_of_change": 0.043860747218518285, "market_dynamics": -0.322411, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.02085, "high": 19.654398, "low": 18.776214, "close": 19.568005, "volume": 630350}, "trend_line": 20.333459, "activity_lines": {"activity_5": 19.989223, "activity_10": 20.297263, "activity_20": 20.907801, "activity_30": 20.733831}, "trend_signal": 0, "fair_value": 20.22685, "relative_strength": null, "rate_of_change": -0.02806899475927196, "market_dynamics": -0.601419, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.596803, "high": 19.611202, "low": 18.64648, "close": 19.459726, "volume": 853391}, "trend_line": 20.388644, "activity_lines": {"activity_5": 19.703738, "activity_10": 20.065431, "activity_20": 20.757337, "activity_30": 20.677461}, "trend_signal": 0, "fair_value": 20.210173, "relative_strength": null, "rate_of_change": 0.2713999620035039, "market_dynamics": -0.861558, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.267786, "high": 19.85837, "low": 18.824849, "close": 18.839613, "volume": 584226}, "trend_line": 20.375191, "activity_lines": {"activity_5": 19.313612, "activity_10": 19.791838, "activity_20": 20.548962, "activity_30": 20.577524}, "trend_signal": 0, "fair_value": 20.181012, "relative_strength": null, "rate_of_change": -0.06598280886163092, "market_dynamics": -1.003915, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.105376, "high": 19.548313, "low": 17.998032, "close": 18.086619, "volume": 802083}, "trend_line": 20.349465, "activity_lines": {"activity_5": 18.821839, "activity_10": 19.436285, "activity_20": 20.274595, "activity_30": 20.429874}, "trend_signal": 0, "fair_value": 20.137379, "relative_strength": null, "rate_of_change": -0.12626139308339418, "market_dynamics": -1.076667, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.968503, "high": 18.898524, "low": 17.230273, "close": 17.289332, "volume": 537713}, "trend_line": 20.266963, "activity_lines": {"activity_5": 18.253295, "activity_10": 18.983974, "activity_20": 19.936607, "activity_30": 20.232446}, "trend_signal": 0, "fair_value": 20.079256, "relative_strength": null, "rate_of_change": -0.4054258920320415, "market_dynamics": -1.184115, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.584623, "high": 18.854378, "low": 17.141686, "close": 18.7652, "volume": 588740}, "trend_line": 20.255897, "activity_lines": {"activity_5": 18.292142, "activity_10": 18.844053, "activity_20": 19.757233, "activity_30": 20.135558}, "trend_signal": 0, "fair_value": 20.052974, "relative_strength": null, "rate_of_change": -0.05460117532162848, "market_dynamics": -1.277835, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.854378, "high": 19.01252, "low": 18.099189, "close": 18.494966, "volume": 606556}, "trend_line": 20.230898, "activity_lines": {"activity_5": 18.294432, "activity_10": 18.679113, "activity_20": 19.566495, "activity_30": 20.021949}, "trend_signal": 0, "fair_value": 20.022425, "relative_strength": null, "rate_of_change": -0.12341591191938378, "market_dynamics": -1.297501, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.418855, "high": 19.210409, "low": 18.144855, "close": 19.210409, "volume": 486266}, "trend_line": 20.239187, "activity_lines": {"activity_5": 18.599519, "activity_10": 18.689629, "activity_20": 19.455694, "activity_30": 19.956111}, "trend_signal": 0, "fair_value": 20.00681, "relative_strength": -11.286081, "rate_of_change": 0.040971982558566225, "market_dynamics": -1.162146, "expectation": {"probability": 31.4079, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.377853, "high": 19.697519, "low": 19.28652, "close": 19.697519, "volume": 309578}, "trend_line": 20.28916, "activity_lines": {"activity_5": 19.042257, "activity_10": 18.822701, "activity_20": 19.404157, "activity_30": 19.921165}, "trend_signal": 0, "fair_value": 20.000974, "relative_strength": -9.616878, "rate_of_change": 0.24691209187403537, "market_dynamics": -0.876318, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.727963, "high": 20.352073, "low": 19.377853, "close": 20.352073, "volume": 526779}, "trend_line": 20.336937, "activity_lines": {"activity_5": 19.595787, "activity_10": 19.097038, "activity_20": 19.424985, "activity_30": 19.925224}, "trend_signal": 0, "fair_value": 20.007476, "relative_strength": -6.997346, "rate_of_change": 0.235480424029383, "market_dynamics": -0.529542, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.39774, "high": 20.895087, "low": 20.079124, "close": 20.75558, "volume": 765371}, "trend_line": 20.391437, "activity_lines": {"activity_5": 20.079636, "activity_10": 19.420535, "activity_20": 19.495187, "activity_30": 19.952233}, "trend_signal": 0, "fair_value": 20.021078, "relative_strength": -5.099364, "rate_of_change": 0.267985291983748, "market_dynamics": -0.077081, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.740079, "high": 21.561621, "low": 20.236303, "close": 21.53062, "volume": 799673}, "trend_line": 20.452433, "activity_lines": {"activity_5": 20.689139, "activity_10": 19.863356, "activity_20": 19.64906, "activity_30": 20.025729}, "trend_signal": 0, "fair_value": 20.048034, "relative_strength": -3.612182, "rate_of_change": 0.29912555941986524, "market_dynamics": 0.339935, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.515119, "high": 22.507171, "low": 21.422114, "close": 22.507171, "volume": 506743}, "trend_line": 20.534629, "activity_lines": {"activity_5": 21.421783, "activity_10": 20.446079, "activity_20": 19.904668, "activity_30": 20.158293}, "trend_signal": 0, "fair_value": 20.091176, "relative_strength": -0.097245, "rate_of_change": 0.40188861638123796, "market_dynamics": 0.615408, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.507171, "high": 23.093101, "low": 22.445167, "close": 22.553673, "volume": 440990}, "trend_line": 20.597355, "activity_lines": {"activity_5": 21.950143, "activity_10": 20.970574, "activity_20": 20.161632, "activity_30": 20.288554}, "trend_signal": 0, "fair_value": 20.133633, "relative_strength": -0.144906, "rate_of_change": 0.3054644912260231, "market_dynamics": 0.796588, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.383164, "high": 22.383164, "low": 20.823783, "close": 21.249745, "volume": 466022}, "trend_line": 20.602984, "activity_lines": {"activity_5": 21.85345, "activity_10": 21.176773, "activity_20": 20.285765, "activity_30": 20.330643}, "trend_signal": 0, "fair_value": 20.15255, "relative_strength": -4.293504, "rate_of_change": 0.027328751677091527, "market_dynamics": 0.783057, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.344964, "high": 21.789321, "low": 20.71017, "close": 20.805389, "volume": 429817}, "trend_line": 20.570383, "activity_lines": {"activity_5": 21.548794, "activity_10": 21.230171, "activity_20": 20.360256, "activity_30": 20.343702}, "trend_signal": 0, "fair_value": 20.163431, "relative_strength": -7.755189, "rate_of_change": -0.15823436061494614, "market_dynamics": 0.619342, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.646691, "high": 20.706996, "low": 19.856371, "close": 20.234074, "volume": 397207}, "trend_line": 20.545753, "activity_lines": {"activity_5": 21.050379, "activity_10": 21.1426, "activity_20": 20.376937, "activity_30": 20.322004}, "trend_signal": 0, "fair_value": 20.164589, "relative_strength": -10.991597, "rate_of_change": -0.1197352523771598, "market_dynamics": 0.452506, "expectation": {"probability": 60.6232, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.281684, "high": 20.71017, "low": 20.154725, "close": 20.424512, "volume": 455271}, "trend_line": 20.496114, "activity_lines": {"activity_5": 20.701879, "activity_10": 21.058034, "activity_20": 20.415357, "activity_30": 20.314182}, "trend_signal": 0, "fair_value": 20.168782, "relative_strength": -10.672625, "rate_of_change": -0.24160224256566626, "market_dynamics": 0.322809, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.424512, "high": 20.999001, "low": 20.107115, "close": 20.805389, "volume": 498014}, "trend_line": 20.462866, "activity_lines": {"activity_5": 20.619183, "activity_10": 21.020644, "activity_20": 20.493173, "activity_30": 20.334135}, "trend_signal": 0, "fair_value": 20.178886, "relative_strength": -9.830634, "rate_of_change": -0.1622161156987946, "market_dynamics": 0.345164, "expectation": {"probability": 60.4959, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.6943, "high": 21.412237, "low": 20.075375, "close": 21.297821, "volume": 584200}, "trend_line": 20.41777, "activity_lines": {"activity_5": 20.817182, "activity_10": 21.052644, "activity_20": 20.618439, "activity_30": 20.388004}, "trend_signal": 0, "fair_value": 20.19637, "relative_strength": -8.746188, "rate_of_change": -0.22037968679461084, "market_dynamics": 0.44863, "expectation": {"probability": 62.0635, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.363201, "high": 22.163954, "low": 20.447869, "close": 21.804522, "volume": 773467}, "trend_line": 20.383732, "activity_lines": {"activity_5": 21.180877, "activity_10": 21.159576, "activity_20": 20.78112, "activity_30": 20.477471}, "trend_signal": 1, "fair_value": 20.221111, "relative_strength": -5.979199, "rate_of_change": -0.1667077256723063, "market_dynamics": 0.719649, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.559344, "high": 21.575689, "low": 20.447869, "close": 21.068988, "volume": 521205}, "trend_line": 20.307232, "activity_lines": {"activity_5": 21.232785, "activity_10": 21.113702, "activity_20": 20.8631, "activity_30": 20.521681}, "trend_signal": 1, "fair_value": 20.233957, "relative_strength": -10.399691, "rate_of_change": -0.375299282780991, "market_dynamics": 0.698608, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.248785, "high": 22.245843, "low": 21.09138, "close": 22.229498, "volume": 473737}, "trend_line": 20.319489, "activity_lines": {"activity_5": 21.615869, "activity_10": 21.287224, "activity_20": 21.047942, "activity_30": 20.645699}, "trend_signal": 1, "fair_value": 20.263741, "relative_strength": -6.142826, "rate_of_change": 0.06035780750425139, "market_dynamics": 0.684952, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.327569, "high": 22.517077, "low": 21.199749, "close": 22.161544, "volume": 675854}, "trend_line": 20.366949, "activity_lines": {"activity_5": 21.855969, "activity_10": 21.453439, "activity_20": 21.210169, "activity_30": 20.764541}, "trend_signal": 1, "fair_value": 20.29165, "relative_strength": -6.084915, "rate_of_change": 0.23356886583122707, "market_dynamics": 0.684897, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.110753, "high": 22.466286, "low": 21.348897, "close": 21.585919, "volume": 655052}, "trend_line": 20.429409, "activity_lines": {"activity_5": 21.813784, "activity_10": 21.522125, "activity_20": 21.298171, "activity_30": 20.843184}, "trend_signal": 1, "fair_value": 20.310408, "relative_strength": -8.176713, "rate_of_change": 0.3066733264761352, "market_dynamics": 0.449979, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.67057, "high": 22.466286, "low": 21.179596, "close": 22.127684, "volume": 606874}, "trend_line": 20.497283, "activity_lines": {"activity_5": 21.932981, "activity_10": 21.683201, "activity_20": 21.417309, "activity_30": 20.95275}, "trend_signal": 1, "fair_value": 20.336369, "relative_strength": -7.700481, "rate_of_change": 0.3322367279445028, "market_dynamics": 0.472335, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.178474, "high": 22.672834, "low": 22.127684, "close": 22.652518, "volume": 361503}, "trend_line": 20.552678, "activity_lines": {"activity_5": 22.205578, "activity_10": 21.915659, "activity_20": 21.57042, "activity_30": 21.091798}, "trend_signal": 1, "fair_value": 20.368991, "relative_strength": -5.623389, "rate_of_change": 0.2702553309138619, "market_dynamics": 0.384136, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.838749, "high": 22.838749, "low": 21.263378, "close": 21.579954, "volume": 863004}, "trend_line": 20.569347, "activity_lines": {"activity_5": 22.015085, "activity_10": 21.909135, "activity_20": 21.601584, "activity_30": 21.158074}, "trend_signal": 1, "fair_value": 20.38581, "relative_strength": -9.069133, "rate_of_change": 0.08110378608568804, "market_dynamics": 0.315445, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.791005, "high": 22.019644, "low": 21.332673, "close": 21.368903, "volume": 675129}, "trend_line": 20.584261, "activity_lines": {"activity_5": 21.797545, "activity_10": 21.843229, "activity_20": 21.601364, "activity_30": 21.209658}, "trend_signal": 1, "fair_value": 20.399277, "relative_strength": -8.410447, "rate_of_change": 0.07250594780670958, "market_dynamics": 0.261567, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.562367, "high": 21.562367, "low": 19.36392, "close": 19.662909, "volume": 673478}, "trend_line": 20.605663, "activity_lines": {"activity_5": 21.064183, "activity_10": 21.456897, "activity_20": 21.43071, "activity_30": 21.150216}, "trend_signal": 1, "fair_value": 20.389326, "relative_strength": -12.796448, "rate_of_change": 0.10397264201031248, "market_dynamics": -0.022837, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.698084, "high": 20.507112, "low": 19.34985, "close": 20.507112, "volume": 493472}, "trend_line": 20.636966, "activity_lines": {"activity_5": 20.740422, "activity_10": 21.253782, "activity_20": 21.343738, "activity_30": 21.143858}, "trend_signal": 1, "fair_value": 20.390896, "relative_strength": -11.245029, "rate_of_change": 0.15191454892764766, "market_dynamics": -0.303227, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.770926, "high": 21.210615, "low": 20.147095, "close": 21.052327, "volume": 546837}, "trend_line": 20.690053, "activity_lines": {"activity_5": 20.706438, "activity_10": 21.173387, "activity_20": 21.309874, "activity_30": 21.170655}, "trend_signal": 1, "fair_value": 20.399599, "relative_strength": -9.220141, "rate_of_change": 0.257242270981102, "market_dynamics": -0.576205, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.487095, "high": 21.487095, "low": 20.182062, "close": 20.218824, "volume": 633582}, "trend_line": 20.736026, "activity_lines": {"activity_5": 20.501299, "activity_10": 20.941748, "activity_20": 21.198907, "activity_30": 21.140253}, "trend_signal": 0, "fair_value": 20.397251, "relative_strength": -14.110203, "rate_of_change": 0.22219856082533984, "market_dynamics": -0.821698, "expectation": {"probability": 65.6794, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.273966, "high": 21.009196, "low": 20.273966, "close": 21.009196, "volume": 463505}, "trend_line": 20.833446, "activity_lines": {"activity_5": 20.650359, "activity_10": 20.890371, "activity_20": 21.17411, "activity_30": 21.157877}, "trend_signal": 0, "fair_value": 20.405097, "relative_strength": -11.901713, "rate_of_change": 0.469810367714622, "market_dynamics": -0.839897, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.027577, "high": 21.174623, "low": 20.273966, "close": 20.751865, "volume": 507017}, "trend_line": 20.948863, "activity_lines": {"activity_5": 20.737623, "activity_10": 20.813158, "activity_20": 21.132159, "activity_30": 21.152614}, "trend_signal": 0, "fair_value": 20.409486, "relative_strength": -12.635444, "rate_of_change": 0.5539986039755534, "market_dynamics": -0.850365, "expectation": {"probability": 61.0727, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.807008, "high": 20.954054, "low": 19.685966, "close": 19.998255, "volume": 695124}, "trend_line": 20.989965, "activity_lines": {"activity_5": 20.501087, "activity_10": 20.61409, "activity_20": 21.020808, "activity_30": 21.091284}, "trend_signal": 0, "fair_value": 20.404346, "relative_strength": -15.073912, "rate_of_change": 0.19620157905468277, "market_dynamics": -0.908562, "expectation": {"probability": 65.7005, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.035016, "high": 20.516213, "low": 19.943112, "close": 20.173004, "volume": 654841}, "trend_line": 21.0459, "activity_lines": {"activity_5": 20.356723, "activity_10": 20.485512, "activity_20": 20.929942, "activity_30": 21.038577}, "trend_signal": 0, "fair_value": 20.40149, "relative_strength": -14.958445, "rate_of_change": 0.26648448437145117, "market_dynamics": -0.949289, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.925132, "high": 20.935689, "low": 19.890811, "close": 20.363676, "volume": 851922}, "trend_line": 21.084342, "activity_lines": {"activity_5": 20.334539, "activity_10": 20.436683, "activity_20": 20.857527, "activity_30": 20.994563}, "trend_signal": 0, "fair_value": 20.401029, "relative_strength": -15.078967, "rate_of_change": 0.18265790486508, "market_dynamics": -0.888457, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.344608, "high": 20.554347, "low": 19.932378, "close": 20.096736, "volume": 638992}, "trend_line": 21.097649, "activity_lines": {"activity_5": 20.213718, "activity_10": 20.361433, "activity_20": 20.759978, "activity_30": 20.930846}, "trend_signal": 0, "fair_value": 20.397363, "relative_strength": -16.284816, "rate_of_change": 0.06311318607903946, "market_dynamics": -0.890002, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.096736, "high": 20.592481, "low": 20.020468, "close": 20.573414, "volume": 533856}, "trend_line": 21.105027, "activity_lines": {"activity_5": 20.31262, "activity_10": 20.395983, "activity_20": 20.711202, "activity_30": 20.897025}, "trend_signal": 0, "fair_value": 20.399458, "relative_strength": -13.78994, "rate_of_change": 0.03497072114527651, "market_dynamics": -0.899592, "expectation": {"probability": 58.8978, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.478078, "high": 20.984501, "low": 20.478078, "close": 20.984501, "volume": 546367}, "trend_line": 21.112658, "activity_lines": {"activity_5": 20.560448, "activity_10": 20.488721, "activity_20": 20.705027, "activity_30": 20.889249}, "trend_signal": 0, "fair_value": 20.406341, "relative_strength": -13.240655, "rate_of_change": 0.03615726243799614, "market_dynamics": -0.783104, "expectation": {"probability": 59.9104, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.886989, "high": 21.286787, "low": 20.730971, "close": 21.277036, "volume": 1023185}, "trend_line": 21.104205, "activity_lines": {"activity_5": 20.840038, "activity_10": 20.625968, "activity_20": 20.730617, "activity_30": 20.899854}, "trend_signal": 0, "fair_value": 20.416466, "relative_strength": -12.36422, "rate_of_change": -0.040037592613868786, "market_dynamics": -0.406126, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.511064, "high": 21.637829, "low": 21.238031, "close": 21.335543, "volume": 1039720}, "trend_line": 21.065151, "activity_lines": {"activity_5": 21.065528, "activity_10": 20.769767, "activity_20": 20.760788, "activity_30": 20.914779}, "trend_signal": 0, "fair_value": 20.42703, "relative_strength": -9.869715, "rate_of_change": -0.18505316831408786, "market_dynamics": 0.112454, "expectation": {"probability": 56.5929, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.452557, "high": 21.920612, "low": 20.535947, "close": 21.140519, "volume": 482922}, "trend_line": 21.018046, "activity_lines": {"activity_5": 21.161219, "activity_10": 20.857802, "activity_20": 20.776643, "activity_30": 20.919641}, "trend_signal": 0, "fair_value": 20.435138, "relative_strength": -9.421128, "rate_of_change": -0.22361577184992382, "market_dynamics": 0.464358, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.257533, "high": 21.530566, "low": 19.229487, "close": 19.463319, "volume": 384780}, "trend_line": 20.958498, "activity_lines": {"activity_5": 20.628258, "activity_10": 20.638505, "activity_20": 20.637626, "activity_30": 20.819336}, "trend_signal": 0, "fair_value": 20.424218, "relative_strength": -14.298016, "rate_of_change": -0.28331843978264915, "market_dynamics": 0.406282, "expectation": {"probability": 64.8019, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.805622, "high": 19.693696, "low": 17.064534, "close": 19.673641, "volume": 509319}, "trend_line": 20.920773, "activity_lines": {"activity_5": 20.239411, "activity_10": 20.480876, "activity_20": 20.528748, "activity_30": 20.736442}, "trend_signal": 0, "fair_value": 20.415879, "relative_strength": -12.983027, "rate_of_change": -0.17999858577651048, "market_dynamics": -0.022643, "expectation": {"probability": 63.4548, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.75386, "high": 20.435719, "low": 19.392876, "close": 20.415665, "volume": 411938}, "trend_line": 20.926826, "activity_lines": {"activity_5": 20.185295, "activity_10": 20.464062, "activity_20": 20.502224, "activity_30": 20.703854}, "trend_signal": 0, "fair_value": 20.415876, "relative_strength": -12.819857, "rate_of_change": 0.028932965335448483, "market_dynamics": -0.345711, "expectation": {"probability": 64.3349, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.175008, "high": 21.117578, "low": 20.175008, "close": 21.097524, "volume": 343428}, "trend_line": 20.94926, "activity_lines": {"activity_5": 20.415891, "activity_10": 20.566811, "activity_20": 20.551291, "activity_30": 20.714867}, "trend_signal": 0, "fair_value": 20.423285, "relative_strength": -10.805109, "rate_of_change": 0.10720211464462173, "market_dynamics": -0.445683, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.977196, "high": 21.097524, "low": 20.213313, "close": 20.616211, "volume": 347926}, "trend_line": 20.942954, "activity_lines": {"activity_5": 20.501916, "activity_10": 20.568706, "activity_20": 20.556816, "activity_30": 20.69338}, "trend_signal": 0, "fair_value": 20.42536, "relative_strength": -12.656398, "rate_of_change": -0.030101301907554685, "market_dynamics": -0.25719, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.676375, "high": 20.676375, "low": 19.355334, "close": 19.643158, "volume": 278667}, "trend_line": 20.887799, "activity_lines": {"activity_5": 20.298545, "activity_10": 20.384237, "activity_20": 20.473254, "activity_30": 20.609522}, "trend_signal": 0, "fair_value": 20.417039, "relative_strength": -12.721242, "rate_of_change": -0.2633582635954755, "market_dynamics": -0.203321, "expectation": {"probability": 68.0258, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.953313, "high": 21.005566, "low": 19.746543, "close": 20.925133, "volume": 348433}, "trend_line": 20.858486, "activity_lines": {"activity_5": 20.51051, "activity_10": 20.449768, "activity_20": 20.511878, "activity_30": 20.611931}, "trend_signal": 0, "fair_value": 20.422387, "relative_strength": -10.173438, "rate_of_change": -0.14033551356943794, "market_dynamics": -0.097104, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.007841, "high": 21.669505, "low": 20.739246, "close": 21.669505, "volume": 337454}, "trend_line": 20.878503, "activity_lines": {"activity_5": 20.887165, "activity_10": 20.651719, "activity_20": 20.619405, "activity_30": 20.664255}, "trend_signal": 0, "fair_value": 20.435378, "relative_strength": -7.997971, "rate_of_change": 0.09596573787761627, "market_dynamics": 0.058221, "expectation": {"probability": 54.6656, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.607474, "high": 22.083045, "low": 21.586797, "close": 22.083045, "volume": 371822}, "trend_line": 20.873621, "activity_lines": {"activity_5": 21.318078, "activity_10": 20.921723, "activity_20": 20.763377, "activity_30": 20.741967}, "trend_signal": 0, "fair_value": 20.452364, "relative_strength": -6.433908, "rate_of_change": -0.023382902500234327, "market_dynamics": 0.37243, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.021014, "high": 22.062368, "low": 21.040527, "close": 21.535851, "volume": 402014}, "trend_line": 20.852765, "activity_lines": {"activity_5": 21.500892, "activity_10": 21.078647, "activity_20": 20.846358, "activity_30": 20.784692}, "trend_signal": 0, "fair_value": 20.46342, "relative_strength": -8.638376, "rate_of_change": -0.09991558244733117, "market_dynamics": 0.734676, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.535851, "high": 21.901961, "low": 21.298957, "close": 21.901961, "volume": 316828}, "trend_line": 20.8633, "activity_lines": {"activity_5": 21.744432, "activity_10": 21.294948, "activity_20": 20.961699, "activity_30": 20.852382}, "trend_signal": 0, "fair_value": 20.477951, "relative_strength": -7.864927, "rate_of_change": 0.05052087816650356, "market_dynamics": 0.889117, "expectation": {"probability": 55.3503, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.945032, "high": 22.483429, "low": 21.75121, "close": 22.483429, "volume": 268242}, "trend_line": 20.875158, "activity_lines": {"activity_5": 22.031209, "activity_10": 21.572632, "activity_20": 21.126942, "activity_30": 20.956906}, "trend_signal": 1, "fair_value": 20.498006, "relative_strength": -6.006266, "rate_of_change": 0.056836646168152434, "market_dynamics": 0.946029, "expectation": {"probability": 50.7533, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.483429, "high": 22.483429, "low": 21.3851, "close": 22.246534, "volume": 423892}, "trend_line": 20.861625, "activity_lines": {"activity_5": 22.135134, "activity_10": 21.756156, "activity_20": 21.257788, "activity_30": 21.045382}, "trend_signal": 1, "fair_value": 20.515318, "relative_strength": -5.917258, "rate_of_change": -0.0648282518388551, "market_dynamics": 0.933917, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.504965, "high": 22.63418, "low": 21.410513, "close": 21.825868, "volume": 669317}, "trend_line": 20.869822, "activity_lines": {"activity_5": 22.060369, "activity_10": 21.829908, "activity_20": 21.338698, "activity_30": 21.107591}, "trend_signal": 1, "fair_value": 20.528166, "relative_strength": -6.158636, "rate_of_change": 0.039292241136532374, "market_dynamics": 1.039513, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.83163, "high": 24.007479, "low": 21.565661, "close": 24.003711, "volume": 958588}, "trend_line": 20.957649, "activity_lines": {"activity_5": 22.728697, "activity_10": 22.286388, "activity_20": 21.620058, "activity_30": 21.309778}, "trend_signal": 1, "fair_value": 20.561909, "relative_strength": -1.366461, "rate_of_change": 0.42083253033974494, "market_dynamics": 1.311417, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.247516, "high": 24.801619, "low": 22.784686, "close": 23.094984, "volume": 1215348}, "trend_line": 21.072052, "activity_lines": {"activity_5": 22.929591, "activity_10": 22.516054, "activity_20": 21.796268, "activity_30": 21.44767}, "trend_signal": 1, "fair_value": 20.586266, "relative_strength": -2.912279, "rate_of_change": 0.5458770685585934, "market_dynamics": 1.540518, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.272296, "high": 24.177699, "low": 23.205804, "close": 24.04804, "volume": 659807}, "trend_line": 21.190083, "activity_lines": {"activity_5": 23.368636, "activity_10": 22.856243, "activity_20": 22.051238, "activity_30": 21.63967}, "trend_signal": 1, "fair_value": 20.619235, "relative_strength": -0.399119, "rate_of_change": 0.5601305463748951, "market_dynamics": 1.657089, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.380501, "high": 24.822453, "low": 24.181024, "close": 24.822453, "volume": 422070}, "trend_line": 21.315753, "activity_lines": {"activity_5": 23.961511, "activity_10": 23.280454, "activity_20": 22.365373, "activity_30": 21.874016}, "trend_signal": 1, "fair_value": 20.658888, "relative_strength": 1.787487, "rate_of_change": 0.5930604424720729, "market_dynamics": 1.703128, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.007522, "high": 25.956004, "low": 24.845587, "close": 25.886603, "volume": 797238}, "trend_line": 21.504679, "activity_lines": {"activity_5": 24.737375, "activity_10": 23.84082, "activity_20": 22.763973, "activity_30": 22.16891}, "trend_signal": 1, "fair_value": 20.707745, "relative_strength": 5.38891, "rate_of_change": 0.8863210227665829, "market_dynamics": 1.637168, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.141073, "high": 26.187109, "low": 25.285127, "close": 25.701533, "volume": 431586}, "trend_line": 21.661091, "activity_lines": {"activity_5": 25.180833, "activity_10": 24.298382, "activity_20": 23.123275, "activity_30": 22.439674}, "trend_signal": 1, "fair_value": 20.753984, "relative_strength": 5.448162, "rate_of_change": 0.727339385070568, "market_dynamics": 1.519582, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.770934, "high": 26.256742, "low": 24.267244, "close": 25.100057, "volume": 545641}, "trend_line": 21.80603, "activity_lines": {"activity_5": 25.310611, "activity_10": 24.570845, "activity_20": 23.403575, "activity_30": 22.661543}, "trend_signal": 1, "fair_value": 20.793856, "relative_strength": 5.189998, "rate_of_change": 0.669121421446412, "market_dynamics": 1.474694, "expectation": {"probability": 45.9634, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.192592, "high": 25.709703, "low": 24.729918, "close": 25.375811, "volume": 611061}, "trend_line": 21.985282, "activity_lines": {"activity_5": 25.398636, "activity_10": 24.835298, "activity_20": 23.683295, "activity_30": 22.891852}, "trend_signal": 1, "fair_value": 20.83551, "relative_strength": 5.928813, "rate_of_change": 0.822029502848532, "market_dynamics": 1.453838, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.898822, "high": 25.351961, "low": 24.139694, "close": 25.351961, "volume": 388901}, "trend_line": 22.157914, "activity_lines": {"activity_5": 25.390193, "activity_10": 25.042825, "activity_20": 23.933591, "activity_30": 23.109057}, "trend_signal": 1, "fair_value": 20.876199, "relative_strength": 6.537505, "rate_of_change": 0.7852162187412476, "market_dynamics": 1.297136, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.638155, "high": 25.931503, "low": 23.873296, "close": 24.278736, "volume": 579532}, "trend_line": 22.288416, "activity_lines": {"activity_5": 24.988707, "activity_10": 24.998759, "activity_20": 24.058169, "activity_30": 23.245884}, "trend_signal": 1, "fair_value": 20.906579, "relative_strength": 4.160327, "rate_of_change": 0.5889633834665118, "market_dynamics": 1.082297, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.920995, "high": 25.161166, "low": 23.491705, "close": 24.97037, "volume": 415444}, "trend_line": 22.450871, "activity_lines": {"activity_5": 24.924957, "activity_10": 25.035846, "activity_20": 24.233468, "activity_30": 23.418913}, "trend_signal": 1, "fair_value": 20.942542, "relative_strength": 4.098445, "rate_of_change": 0.728876381345349, "market_dynamics": 0.849128, "expectation": {"probability": 47.1714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.232714, "high": 26.19526, "low": 25.041919, "close": 25.755425, "volume": 500668}, "trend_line": 22.623604, "activity_lines": {"activity_5": 25.171636, "activity_10": 25.198095, "activity_20": 24.462801, "activity_30": 23.63211}, "trend_signal": 1, "fair_value": 20.98476, "relative_strength": 5.540263, "rate_of_change": 0.7693821767538591, "market_dynamics": 0.668295, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.968249, "high": 26.738166, "low": 24.703315, "close": 26.099815, "volume": 401826}, "trend_line": 22.794115, "activity_lines": {"activity_5": 25.489421, "activity_10": 25.374589, "activity_20": 24.695826, "activity_30": 23.856382}, "trend_signal": 1, "fair_value": 21.029239, "relative_strength": 8.006023, "rate_of_change": 0.7536862826983763, "market_dynamics": 0.554517, "expectation": {"probability": 49.5631, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.238841, "high": 26.689951, "low": 25.115845, "close": 26.198212, "volume": 412490}, "trend_line": 22.958154, "activity_lines": {"activity_5": 25.791738, "activity_10": 25.531668, "activity_20": 24.913581, "activity_30": 24.076001}, "trend_signal": 1, "fair_value": 21.073799, "relative_strength": 8.573078, "rate_of_change": 0.7196550513147755, "market_dynamics": 0.555817, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.296609, "high": 27.305179, "low": 25.606108, "close": 27.305179, "volume": 343050}, "trend_line": 23.157142, "activity_lines": {"activity_5": 26.406627, "activity_10": 25.865, "activity_20": 25.215196, "activity_30": 24.356454}, "trend_signal": 1, "fair_value": 21.127058, "relative_strength": 11.472661, "rate_of_change": 0.8667421605413046, "market_dynamics": 0.585584, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.526572, "high": 27.624969, "low": 24.723113, "close": 24.723113, "volume": 724495}, "trend_line": 23.276562, "activity_lines": {"activity_5": 25.959065, "activity_10": 25.703074, "activity_20": 25.246033, "activity_30": 24.457485}, "trend_signal": 1, "fair_value": 21.157534, "relative_strength": 2.613167, "rate_of_change": 0.5156940351274699, "market_dynamics": 0.38092, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.825593, "high": 24.825593, "low": 22.109893, "close": 23.057826, "volume": 772175}, "trend_line": 23.396378, "activity_lines": {"activity_5": 24.972891, "activity_10": 25.256157, "activity_20": 25.103093, "activity_30": 24.443373}, "trend_signal": 1, "fair_value": 21.173502, "relative_strength": -3.134564, "rate_of_change": 0.5147495579458863, "market_dynamics": 0.062719, "expectation": {"probability": 56.6584, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.518983, "high": 23.583032, "low": 20.981853, "close": 21.930555, "volume": 525929}, "trend_line": 23.471609, "activity_lines": {"activity_5": 23.790799, "activity_10": 24.641413, "activity_20": 24.847291, "activity_30": 24.348803}, "trend_signal": 1, "fair_value": 21.179811, "relative_strength": -4.684523, "rate_of_change": 0.32154977150737724, "market_dynamics": -0.379151, "expectation": {"probability": 56.6543, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.341299, "high": 21.392539, "low": 19.983449, "close": 20.957002, "volume": 407318}, "trend_line": 23.489654, "activity_lines": {"activity_5": 22.562141, "activity_10": 23.912301, "activity_20": 24.501401, "activity_30": 24.186571}, "trend_signal": 0, "fair_value": 21.17797, "relative_strength": -6.546162, "rate_of_change": 0.07688011503600267, "market_dynamics": -0.875755, "expectation": {"probability": 67.1484, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.957002, "high": 21.954624, "low": 20.495845, "close": 21.954624, "volume": 647241}, "trend_line": 23.518224, "activity_lines": {"activity_5": 22.015437, "activity_10": 23.444483, "activity_20": 24.256664, "activity_30": 24.087537}, "trend_signal": 0, "fair_value": 21.184336, "relative_strength": -2.402473, "rate_of_change": 0.12162801546586607, "market_dynamics": -1.073601, "expectation": {"probability": 60.5539, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.327639, "high": 22.753943, "low": 20.71568, "close": 20.862221, "volume": 499474}, "trend_line": 23.526424, "activity_lines": {"activity_5": 21.461303, "activity_10": 22.820303, "activity_20": 23.907276, "activity_30": 23.916182}, "trend_signal": 0, "fair_value": 21.181717, "relative_strength": -5.582709, "rate_of_change": 0.03486657836067321, "market_dynamics": -1.212046, "expectation": {"probability": 66.789, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.11619, "high": 21.128661, "low": 17.451794, "close": 17.984674, "volume": 550427}, "trend_line": 23.471141, "activity_lines": {"activity_5": 20.205379, "activity_10": 21.747626, "activity_20": 23.298795, "activity_30": 23.558649}, "trend_signal": 0, "fair_value": 21.155934, "relative_strength": -10.205306, "rate_of_change": -0.23498258808903263, "market_dynamics": -1.210978, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.052135, "high": 19.792999, "low": 16.892271, "close": 19.503379, "volume": 1042251}, "trend_line": 23.423749, "activity_lines": {"activity_5": 19.7939, "activity_10": 21.092363, "activity_20": 22.859287, "activity_30": 23.302665}, "trend_signal": 0, "fair_value": 21.142714, "relative_strength": -7.587966, "rate_of_change": -0.20191604660377843, "market_dynamics": -1.01281, "expectation": {"probability": 62.3822, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.956327, "high": 20.022937, "low": 18.889236, "close": 19.376288, "volume": 694875}, "trend_line": 23.347309, "activity_lines": {"activity_5": 19.50187, "activity_10": 20.533929, "activity_20": 22.429316, "activity_30": 23.041538}, "trend_signal": 0, "fair_value": 21.128695, "relative_strength": -6.7223, "rate_of_change": -0.32633546406257, "market_dynamics": -0.997201, "expectation": {"probability": 64.6508, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.015411, "high": 21.18067, "low": 18.849408, "close": 21.18067, "volume": 538658}, "trend_line": 23.31723, "activity_lines": {"activity_5": 19.916681, "activity_10": 20.427599, "activity_20": 22.197126, "activity_30": 22.901755}, "trend_signal": 0, "fair_value": 21.129104, "relative_strength": -2.408868, "rate_of_change": -0.12883283465345252, "market_dynamics": -0.881958, "expectation": {"probability": 58.4247, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.208429, "high": 21.541546, "low": 20.651847, "close": 21.319468, "volume": 286459}, "trend_line": 23.310017, "activity_lines": {"activity_5": 20.429354, "activity_10": 20.457859, "activity_20": 22.000564, "activity_30": 22.772867}, "trend_signal": 0, "fair_value": 21.130591, "relative_strength": -4.372846, "rate_of_change": -0.03093420616428339, "market_dynamics": -0.814538, "expectation": {"probability": 59.0418, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.347228, "high": 21.513786, "low": 20.1258, "close": 21.097391, "volume": 283656}, "trend_line": 23.283198, "activity_lines": {"activity_5": 20.837519, "activity_10": 20.509626, "activity_20": 21.803718, "activity_30": 22.630117}, "trend_signal": 0, "fair_value": 21.130334, "relative_strength": -4.87349, "rate_of_change": -0.11505354114499232, "market_dynamics": -0.886911, "expectation": {"probability": 64.8045, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.957942, "high": 23.033762, "low": 21.680345, "close": 22.950045, "volume": 680498}, "trend_line": 23.298752, "activity_lines": {"activity_5": 21.655721, "activity_10": 20.933884, "activity_20": 21.802376, "activity_30": 22.608623}, "trend_signal": 0, "fair_value": 21.144332, "relative_strength": -1.644987, "rate_of_change": 0.06680353789888152, "market_dynamics": -0.64083, "expectation": {"probability": 58.6788, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.632497, "high": 22.921177, "low": 21.881929, "close": 22.372685, "volume": 320671}, "trend_line": 23.302957, "activity_lines": {"activity_5": 22.051692, "activity_10": 21.234631, "activity_20": 21.757599, "activity_30": 22.548877}, "trend_signal": 0, "fair_value": 21.153708, "relative_strength": -1.569824, "rate_of_change": 0.01804817700106385, "market_dynamics": -0.521623, "expectation": {"probability": 59.639, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.661365, "high": 23.036649, "low": 22.343817, "close": 22.719101, "volume": 273713}, "trend_line": 23.332731, "activity_lines": {"activity_5": 22.363375, "activity_10": 21.572623, "activity_20": 21.76, "activity_30": 22.511209}, "trend_signal": 0, "fair_value": 21.165567, "relative_strength": -1.796085, "rate_of_change": 0.1277691925535448, "market_dynamics": -0.277901, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.545893, "high": 23.902688, "low": 22.545893, "close": 23.816084, "volume": 359673}, "trend_line": 23.326477, "activity_lines": {"activity_5": 22.938157, "activity_10": 22.096167, "activity_20": 21.874303, "activity_30": 22.542393}, "trend_signal": 0, "fair_value": 21.185496, "relative_strength": 1.19629, "rate_of_change": -0.026803549057323926, "market_dynamics": 0.060175, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.30684, "high": 24.682124, "low": 23.683761, "close": 24.357843, "volume": 534348}, "trend_line": 23.368572, "activity_lines": {"activity_5": 23.527085, "activity_10": 22.664506, "activity_20": 22.045699, "activity_30": 22.608933}, "trend_signal": 0, "fair_value": 21.20917, "relative_strength": 3.726726, "rate_of_change": 0.18046016978903318, "market_dynamics": 0.246363, "expectation": {"probability": 54.1914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.630505, "high": 25.796894, "low": 24.573246, "close": 25.690859, "volume": 443097}, "trend_line": 23.423333, "activity_lines": {"activity_5": 24.342987, "activity_10": 23.359336, "activity_20": 22.350704, "activity_30": 22.758758}, "trend_signal": 0, "fair_value": 21.242368, "relative_strength": 9.266993, "rate_of_change": 0.23433609892807816, "market_dynamics": 0.547044, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.690859, "high": 26.781509, "low": 25.518173, "close": 26.417959, "volume": 1029538}, "trend_line": 23.476516, "activity_lines": {"activity_5": 25.218535, "activity_10": 24.073866, "activity_20": 22.726904, "activity_30": 22.95196}, "trend_signal": 0, "fair_value": 21.280424, "relative_strength": 8.342897, "rate_of_change": 0.22705137650564353, "market_dynamics": 0.903197, "expectation": {"probability": 55.9924, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.660325, "high": 27.054171, "low": 26.024113, "close": 27.054171, "volume": 485220}, "trend_line": 23.515435, "activity_lines": {"activity_5": 26.036469, "activity_10": 24.776041, "activity_20": 23.162649, "activity_30": 23.182776}, "trend_signal": 0, "fair_value": 21.322568, "relative_strength": 8.839776, "rate_of_change": 0.16577843151854357, "market_dynamics": 1.036889, "expectation": {"probability": 56.8408, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.054171, "high": 27.732495, "low": 26.569438, "close": 27.512146, "volume": 1457203}, "trend_line": 23.575789, "activity_lines": {"activity_5": 26.718057, "activity_10": 25.454693, "activity_20": 23.643206, "activity_30": 23.440628}, "trend_signal": 0, "fair_value": 21.36742, "relative_strength": 10.684973, "rate_of_change": 0.2566569574409329, "market_dynamics": 1.254911, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.480667, "high": 29.369373, "low": 27.480667, "close": 28.991632, "volume": 868685}, "trend_line": 23.705508, "activity_lines": {"activity_5": 27.646402, "activity_10": 26.289748, "activity_20": 24.251385, "activity_30": 23.790038}, "trend_signal": 1, "fair_value": 21.42227, "relative_strength": 15.519383, "rate_of_change": 0.5502212460418521, "market_dynamics": 1.410568, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.180502, "high": 29.463808, "low": 28.078757, "close": 28.865718, "volume": 578100}, "trend_line": 23.821838, "activity_lines": {"activity_5": 28.223857, "activity_10": 26.958378, "activity_20": 24.819316, "activity_30": 24.122954}, "trend_signal": 1, "fair_value": 21.475438, "relative_strength": 12.973258, "rate_of_change": 0.4907298337584724, "market_dynamics": 1.372076, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.02311, "high": 29.306416, "low": 26.756663, "close": 27.134405, "volume": 731862}, "trend_line": 23.881253, "activity_lines": {"activity_5": 28.01255, "activity_10": 27.204666, "activity_20": 25.189336, "activity_30": 24.336668}, "trend_signal": 1, "fair_value": 21.515572, "relative_strength": 8.477632, "rate_of_change": 0.24941400407475414, "market_dynamics": 1.365725, "expectation": {"probability": 50.1759, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.701016, "high": 28.35914, "low": 27.323275, "close": 28.260884, "volume": 1585522}, "trend_line": 24.013991, "activity_lines": {"activity_5": 28.128974, "activity_10": 27.569192, "activity_20": 25.637223, "activity_30": 24.619225}, "trend_signal": 1, "fair_value": 21.563075, "relative_strength": 9.873071, "rate_of_change": 0.5558251068317052, "market_dynamics": 1.340441, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.39233, "high": 29.394605, "low": 28.39233, "close": 29.016698, "volume": 776187}, "trend_line": 24.148869, "activity_lines": {"activity_5": 28.416887, "activity_10": 27.970379, "activity_20": 26.127063, "activity_30": 24.94198}, "trend_signal": 1, "fair_value": 21.615198, "relative_strength": 11.300006, "rate_of_change": 0.5616642398175318, "market_dynamics": 1.265681, "expectation": {"probability": 53.8926, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.950975, "high": 29.181005, "low": 27.07787, "close": 28.62236, "volume": 885311}, "trend_line": 24.244434, "activity_lines": {"activity_5": 28.473051, "activity_10": 28.205311, "activity_20": 26.540516, "activity_30": 25.230593}, "trend_signal": 1, "fair_value": 21.663859, "relative_strength": 9.140005, "rate_of_change": 0.3957328187916254, "market_dynamics": 1.205042, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.753806, "high": 28.753806, "low": 28.310176, "close": 28.490914, "volume": 507211}, "trend_line": 24.324137, "activity_lines": {"activity_5": 28.510018, "activity_10": 28.338808, "activity_20": 26.890794, "activity_30": 25.504559}, "trend_signal": 1, "fair_value": 21.710942, "relative_strength": 8.316623, "rate_of_change": 0.32874762100035865, "market_dynamics": 1.140198, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.523776, "high": 29.052429, "low": 27.767961, "close": 28.848075, "volume": 974613}, "trend_line": 24.412466, "activity_lines": {"activity_5": 28.691026, "activity_10": 28.486333, "activity_20": 27.23229, "activity_30": 25.796426}, "trend_signal": 1, "fair_value": 21.759826, "relative_strength": 8.904455, "rate_of_change": 0.3631331298619067, "market_dynamics": 0.979763, "expectation": {"probability": 52.9513, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.882134, "high": 29.733612, "low": 28.881793, "close": 29.665494, "volume": 686020}, "trend_line": 24.491143, "activity_lines": {"activity_5": 29.030262, "activity_10": 28.738295, "activity_20": 27.606532, "activity_30": 26.135331}, "trend_signal": 1, "fair_value": 21.813606, "relative_strength": 9.874254, "rate_of_change": 0.3222820668751881, "market_dynamics": 0.858508, "expectation": {"probability": 53.642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.835789, "high": 31.572804, "low": 29.584774, "close": 31.095977, "volume": 558536}, "trend_line": 24.703572, "activity_lines": {"activity_5": 29.752685, "activity_10": 29.202867, "activity_20": 28.076606, "activity_30": 26.56145}, "trend_signal": 1, "fair_value": 21.876325, "relative_strength": 13.330087, "rate_of_change": 0.867370706218163, "market_dynamics": 0.790357, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.334391, "high": 31.504686, "low": 29.631435, "close": 30.312617, "volume": 1188485}, "trend_line": 24.945398, "activity_lines": {"activity_5": 30.075369, "activity_10": 29.459849, "activity_20": 28.42552, "activity_30": 26.923323}, "trend_signal": 1, "fair_value": 21.932944, "relative_strength": 10.445154, "rate_of_change": 0.9789110659786351, "market_dynamics": 0.806439, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.448853, "high": 32.189172, "low": 30.448853, "close": 31.817962, "volume": 1562147}, "trend_line": 25.274978, "activity_lines": {"activity_5": 30.787151, "activity_10": 29.966512, "activity_20": 28.873918, "activity_30": 27.366715}, "trend_signal": 1, "fair_value": 21.998845, "relative_strength": 14.146624, "rate_of_change": 1.3212056187678383, "market_dynamics": 0.865631, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.242202, "high": 33.232094, "low": 31.535136, "close": 31.605842, "volume": 690300}, "trend_line": 25.62994, "activity_lines": {"activity_5": 31.206424, "activity_10": 30.380931, "activity_20": 29.259886, "activity_30": 27.775157}, "trend_signal": 1, "fair_value": 22.062467, "relative_strength": 15.654647, "rate_of_change": 1.4044008267781694, "market_dynamics": 0.805043, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.747256, "high": 32.951864, "low": 30.757363, "close": 31.756906, "volume": 1133921}, "trend_line": 25.956682, "activity_lines": {"activity_5": 31.4922, "activity_10": 30.741517, "activity_20": 29.616274, "activity_30": 28.170446}, "trend_signal": 1, "fair_value": 22.126246, "relative_strength": 13.754907, "rate_of_change": 1.2748449664728025, "market_dynamics": 0.800155, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.33628, "high": 32.95654, "low": 31.105111, "close": 32.920003, "volume": 1783026}, "trend_line": 26.358608, "activity_lines": {"activity_5": 32.026247, "activity_10": 31.250011, "activity_20": 30.040395, "activity_30": 28.619692}, "trend_signal": 1, "fair_value": 22.196794, "relative_strength": 15.169509, "rate_of_change": 1.5484490660246928, "market_dynamics": 0.917696, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.029614, "high": 33.394986, "low": 31.841263, "close": 32.899544, "volume": 1133188}, "trend_line": 26.855771, "activity_lines": {"activity_5": 32.431873, "activity_10": 31.683817, "activity_20": 30.419216, "activity_30": 29.041688}, "trend_signal": 1, "fair_value": 22.266292, "relative_strength": 13.791018, "rate_of_change": 1.8861504370792284, "market_dynamics": 0.849404, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.27087, "high": 33.27087, "low": 29.347478, "close": 30.471903, "volume": 2183874}, "trend_line": 27.221388, "activity_lines": {"activity_5": 31.855824, "activity_10": 31.598466, "activity_20": 30.526159, "activity_30": 29.274987}, "trend_signal": 1, "fair_value": 22.319231, "relative_strength": 6.903556, "rate_of_change": 1.3614094341212557, "market_dynamics": 0.841229, "expectation": {"probability": 51.8457, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.80923, "high": 31.333587, "low": 28.260939, "close": 29.170139, "volume": 1323735}, "trend_line": 27.54785, "activity_lines": {"activity_5": 30.93559, "activity_10": 31.240412, "activity_20": 30.486356, "activity_30": 29.400713}, "trend_signal": 1, "fair_value": 22.363148, "relative_strength": 2.028435, "rate_of_change": 1.199284915229155, "market_dynamics": 0.471567, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.867072, "high": 29.418296, "low": 27.12298, "close": 28.041106, "volume": 2216446}, "trend_line": 27.776531, "activity_lines": {"activity_5": 29.801392, "activity_10": 30.671225, "activity_20": 30.325922, "activity_30": 29.432536}, "trend_signal": 1, "fair_value": 22.410563, "relative_strength": -0.076531, "rate_of_change": 0.8301228589526883, "market_dynamics": 0.001954, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.117617, "high": 29.418881, "low": 28.117617, "close": 29.277899, "volume": 531120}, "trend_line": 28.041812, "activity_lines": {"activity_5": 29.327179, "activity_10": 30.356443, "activity_20": 30.278577, "activity_30": 29.529398}, "trend_signal": 1, "fair_value": 22.457688, "relative_strength": 0.55966, "rate_of_change": 0.9550544666646877, "market_dynamics": -0.536473, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.007523, "high": 30.311314, "low": 28.814397, "close": 30.154261, "volume": 211510}, "trend_line": 28.343708, "activity_lines": {"activity_5": 29.387893, "activity_10": 30.234055, "activity_20": 30.306288, "activity_30": 29.665685}, "trend_signal": 1, "fair_value": 22.520864, "relative_strength": 3.181703, "rate_of_change": 1.0765923400385085, "market_dynamics": -0.911587, "expectation": {"probability": 52.6228, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.185672, "high": 30.703948, "low": 29.776339, "close": 30.061348, "volume": 116573}, "trend_line": 28.580751, "activity_lines": {"activity_5": 29.600655, "activity_10": 30.097654, "activity_20": 30.319613, "activity_30": 29.776501}, "trend_signal": 1, "fair_value": 22.587046, "relative_strength": 3.408147, "rate_of_change": 0.8363161234937924, "market_dynamics": -1.00863, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.31483, "high": 30.370279, "low": 29.094949, "close": 29.961263, "volume": 103593}, "trend_line": 28.833704, "activity_lines": {"activity_5": 29.807426, "activity_10": 29.974993, "activity_20": 30.317712, "activity_30": 29.865566}, "trend_signal": 1, "fair_value": 22.660506, "relative_strength": 2.890239, "rate_of_change": 0.8850467225301447, "market_dynamics": -1.144949, "expectation": {"probability": 48.8513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.240678, "high": 30.560009, "low": 29.999822, "close": 30.136576, "volume": 60502}, "trend_line": 29.080953, "activity_lines": {"activity_5": 30.019893, "activity_10": 29.914109, "activity_20": 30.319047, "activity_30": 29.949622}, "trend_signal": 1, "fair_value": 22.733405, "relative_strength": 2.011684, "rate_of_change": 0.8574999590756707, "market_dynamics": -1.120277, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.770241, "high": 30.063921, "low": 29.231158, "close": 29.640781, "volume": 80368}, "trend_line": 29.27511, "activity_lines": {"activity_5": 29.927397, "activity_10": 29.792542, "activity_20": 30.264232, "activity_30": 29.98574}, "trend_signal": 1, "fair_value": 22.803371, "relative_strength": 1.379408, "rate_of_change": 0.6676431821199277, "market_dynamics": -1.161765, "expectation": {"probability": 48.8928, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.786476, "high": 30.58294, "low": 29.786476, "close": 30.051813, "volume": 98297}, "trend_line": 29.464909, "activity_lines": {"activity_5": 29.947719, "activity_10": 29.805329, "activity_20": 30.24559, "activity_30": 30.03585}, "trend_signal": 1, "fair_value": 22.868587, "relative_strength": 1.12636, "rate_of_change": 0.6483289046565398, "market_dynamics": -1.174115, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.954057, "high": 31.118982, "low": 29.954057, "close": 30.50557, "volume": 96120}, "trend_line": 29.625399, "activity_lines": {"activity_5": 30.126124, "activity_10": 29.952395, "activity_20": 30.263357, "activity_30": 30.102989}, "trend_signal": 1, "fair_value": 22.934025, "relative_strength": 2.926374, "rate_of_change": 0.5446818111673208, "market_dynamics": -1.13162, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.751131, "high": 30.990346, "low": 29.628124, "close": 30.346948, "volume": 57365}, "trend_line": 29.756365, "activity_lines": {"activity_5": 30.22204, "activity_10": 30.070008, "activity_20": 30.256423, "activity_30": 30.149541}, "trend_signal": 1, "fair_value": 22.993179, "relative_strength": 2.698198, "rate_of_change": 0.442073370893662, "market_dynamics": -1.092475, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.602657, "high": 30.602657, "low": 28.423733, "close": 28.432032, "volume": 103670}, "trend_line": 29.802294, "activity_lines": {"activity_5": 29.653938, "activity_10": 29.818058, "activity_20": 30.059978, "activity_30": 30.0641}, "trend_signal": 0, "fair_value": 23.033918, "relative_strength": -4.04316, "rate_of_change": 0.1543501701232694, "market_dynamics": -1.133384, "expectation": {"probability": 60.6955, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.859408, "high": 28.622906, "low": 25.379727, "close": 26.900171, "volume": 129588}, "trend_line": 29.781895, "activity_lines": {"activity_5": 28.688852, "activity_10": 29.28048, "activity_20": 29.723516, "activity_30": 29.876866}, "trend_signal": 0, "fair_value": 23.08237, "relative_strength": -8.824055, "rate_of_change": -0.068447751035545, "market_dynamics": -1.190031, "expectation": {"probability": 60.143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.607778, "high": 27.585541, "low": 26.151022, "close": 26.949847, "volume": 55363}, "trend_line": 29.713835, "activity_lines": {"activity_5": 27.923032, "activity_10": 28.795166, "activity_20": 29.411765, "activity_30": 29.694154}, "trend_signal": 0, "fair_value": 23.124351, "relative_strength": -7.225906, "rate_of_change": -0.2285281040712793, "market_dynamics": -1.282217, "expectation": {"probability": 60.4571, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.605091, "high": 27.638682, "low": 26.528236, "close": 27.454762, "volume": 44223}, "trend_line": 29.666803, "activity_lines": {"activity_5": 27.532315, "activity_10": 28.459916, "activity_20": 29.164114, "activity_30": 29.548407}, "trend_signal": 0, "fair_value": 23.18013, "relative_strength": -6.461662, "rate_of_change": -0.15828317011250134, "market_dynamics": -1.305512, "expectation": {"probability": 61.036, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.029088, "high": 28.358124, "low": 26.707313, "close": 28.025403, "volume": 408595}, "trend_line": 29.696503, "activity_lines": {"activity_5": 27.535199, "activity_10": 28.275812, "activity_20": 28.991587, "activity_30": 29.44251}, "trend_signal": 0, "fair_value": 23.233246, "relative_strength": -4.107699, "rate_of_change": 0.1001118994857595, "market_dynamics": -1.100662, "expectation": {"probability": 61.7045, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.359959, "high": 28.833818, "low": 27.180802, "close": 28.309689, "volume": 45812}, "trend_line": 29.69813, "activity_lines": {"activity_5": 27.787614, "activity_10": 28.178593, "activity_20": 28.863185, "activity_30": 29.353038}, "trend_signal": 0, "fair_value": 23.300589, "relative_strength": -1.333665, "rate_of_change": 0.005478759569768727, "market_dynamics": -0.962371, "expectation": {"probability": 62.3504, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.501086, "high": 28.721388, "low": 27.459327, "close": 27.494161, "volume": 31682}, "trend_line": 29.647379, "activity_lines": {"activity_5": 27.776343, "activity_10": 27.966313, "activity_20": 28.673528, "activity_30": 29.210847}, "trend_signal": 0, "fair_value": 23.35348, "relative_strength": -2.884226, "rate_of_change": -0.1708895475910376, "market_dynamics": -0.912334, "expectation": {"probability": 61.621, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.945794, "high": 28.562564, "low": 27.084088, "close": 27.304092, "volume": 701009}, "trend_line": 29.603437, "activity_lines": {"activity_5": 27.662116, "activity_10": 27.758505, "activity_20": 28.491608, "activity_30": 29.059667}, "trend_signal": 0, "fair_value": 23.407619, "relative_strength": -1.907398, "rate_of_change": -0.1482154628238849, "market_dynamics": -0.854487, "expectation": {"probability": 60.6808, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.741469, "high": 28.109603, "low": 25.875192, "close": 25.999082, "volume": 30719}, "trend_line": 29.520376, "activity_lines": {"activity_5": 27.089269, "activity_10": 27.36338, "activity_20": 28.212045, "activity_30": 28.827128}, "trend_signal": 0, "fair_value": 23.447585, "relative_strength": -4.592195, "rate_of_change": -0.28057890710460653, "market_dynamics": -1.02178, "expectation": {"probability": 59.5965, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.910589, "high": 27.42204, "low": 25.406182, "close": 27.247179, "volume": 41646}, "trend_line": 29.467012, "activity_lines": {"activity_5": 27.029501, "activity_10": 27.277118, "activity_20": 28.072648, "activity_30": 28.68047}, "trend_signal": 0, "fair_value": 23.499828, "relative_strength": -3.565836, "rate_of_change": -0.18077005523235345, "market_dynamics": -1.050057, "expectation": {"probability": 60.2971, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.252898, "high": 28.325143, "low": 26.832935, "close": 27.737187, "volume": 52605}, "trend_line": 29.402735, "activity_lines": {"activity_5": 27.184949, "activity_10": 27.336308, "activity_20": 27.989076, "activity_30": 28.568869}, "trend_signal": 0, "fair_value": 23.554266, "relative_strength": -5.409305, "rate_of_change": -0.21813205899532867, "market_dynamics": -0.917978, "expectation": {"probability": 60.819, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.649659, "high": 31.202464, "low": 27.649659, "close": 30.7934, "volume": 45014}, "trend_line": 29.39265, "activity_lines": {"activity_5": 28.397303, "activity_10": 27.963807, "activity_20": 28.198018, "activity_30": 28.658589}, "trend_signal": 0, "fair_value": 23.63011, "relative_strength": 0.202494, "rate_of_change": -0.03429953029879745, "market_dynamics": -0.564523, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.573594, "high": 30.791006, "low": 29.792473, "close": 29.958558, "volume": 109964}, "trend_line": 29.380848, "activity_lines": {"activity_5": 29.111426, "activity_10": 28.36873, "activity_20": 28.320235, "activity_30": 28.695099}, "trend_signal": 0, "fair_value": 23.705496, "relative_strength": -3.164465, "rate_of_change": -0.04015289536669686, "market_dynamics": -0.118496, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.642223, "high": 30.167829, "low": 28.631071, "close": 30.047822, "volume": 53231}, "trend_line": 29.321843, "activity_lines": {"activity_5": 29.67834, "activity_10": 28.735179, "activity_20": 28.451886, "activity_30": 28.73813}, "trend_signal": 0, "fair_value": 23.776836, "relative_strength": -3.935763, "rate_of_change": -0.20082810407650278, "market_dynamics": 0.265675, "expectation": {"probability": 56.8474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.232448, "high": 30.824704, "low": 30.001666, "close": 30.756454, "volume": 75699}, "trend_line": 29.29353, "activity_lines": {"activity_5": 30.211548, "activity_10": 29.183324, "activity_20": 28.651089, "activity_30": 28.830685}, "trend_signal": 0, "fair_value": 23.851425, "relative_strength": -4.097481, "rate_of_change": -0.09655941476803044, "market_dynamics": 0.658765, "expectation": {"probability": 57.1981, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.572272, "high": 31.264122, "low": 29.638885, "close": 29.657824, "volume": 83527}, "trend_line": 29.223561, "activity_lines": {"activity_5": 30.144595, "activity_10": 29.382063, "activity_20": 28.741875, "activity_30": 28.854188}, "trend_signal": 0, "fair_value": 23.915252, "relative_strength": -7.760178, "rate_of_change": -0.23885479148467387, "market_dynamics": 0.714259, "expectation": {"probability": 56.4917, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.657824, "high": 30.493186, "low": 29.105386, "close": 30.240444, "volume": 50247}, "trend_line": 29.134242, "activity_lines": {"activity_5": 30.143805, "activity_10": 29.662221, "activity_20": 28.890428, "activity_30": 28.919793}, "trend_signal": 0, "fair_value": 23.980631, "relative_strength": -6.825228, "rate_of_change": -0.3056403701109516, "market_dynamics": 0.772925, "expectation": {"probability": 56.5367, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.53135, "high": 31.716065, "low": 30.3453, "close": 31.625662, "volume": 67441}, "trend_line": 29.091779, "activity_lines": {"activity_5": 30.641619, "activity_10": 30.144304, "activity_20": 29.16805, "activity_30": 29.08053}, "trend_signal": 0, "fair_value": 24.050848, "relative_strength": -4.072903, "rate_of_change": -0.14574945866105413, "market_dynamics": 0.871539, "expectation": {"probability": 56.7187, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.020187, "high": 31.305729, "low": 28.604056, "close": 28.940908, "volume": 59095}, "trend_line": 29.040746, "activity_lines": {"activity_5": 30.133375, "activity_10": 30.059676, "activity_20": 29.182488, "activity_30": 29.070797}, "trend_signal": 1, "fair_value": 24.101233, "relative_strength": -9.924808, "rate_of_change": -0.17542069187312445, "market_dynamics": 0.703928, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.151548, "high": 29.871932, "low": 28.315902, "close": 29.388705, "volume": 45735}, "trend_line": 29.048032, "activity_lines": {"activity_5": 29.84819, "activity_10": 30.002978, "activity_20": 29.247023, "activity_30": 29.093246}, "trend_signal": 1, "fair_value": 24.149985, "relative_strength": -8.982813, "rate_of_change": 0.02508888717941533, "market_dynamics": 0.574895, "expectation": {"probability": 53.1, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.329161, "high": 30.977551, "low": 30.174322, "close": 30.750808, "volume": 30492}, "trend_line": 29.138355, "activity_lines": {"activity_5": 30.108223, "activity_10": 30.154998, "activity_20": 29.445846, "activity_30": 29.203102}, "trend_signal": 1, "fair_value": 24.212663, "relative_strength": -5.536065, "rate_of_change": 0.3109436122901596, "market_dynamics": 0.519649, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.499907, "high": 30.928797, "low": 29.065784, "close": 30.073116, "volume": 58043}, "trend_line": 29.164862, "activity_lines": {"activity_5": 30.069494, "activity_10": 30.129009, "activity_20": 29.569085, "activity_30": 29.263409}, "trend_signal": 1, "fair_value": 24.264967, "relative_strength": -5.277226, "rate_of_change": 0.09096944559841737, "market_dynamics": 0.386719, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.156119, "high": 31.620638, "low": 30.156119, "close": 30.810124, "volume": 36244}, "trend_line": 29.186724, "activity_lines": {"activity_5": 30.287588, "activity_10": 30.250117, "activity_20": 29.747406, "activity_30": 29.369555}, "trend_signal": 1, "fair_value": 24.322706, "relative_strength": -4.913614, "rate_of_change": 0.07496006667201878, "market_dynamics": 0.476833, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.967237, "high": 31.670138, "low": 30.125736, "close": 30.81, "volume": 47596}, "trend_line": 29.211679, "activity_lines": {"activity_5": 30.560011, "activity_10": 30.355719, "activity_20": 29.907333, "activity_30": 29.474283}, "trend_signal": 1, "fair_value": 24.375009, "relative_strength": -6.037336, "rate_of_change": 0.08550120253303696, "market_dynamics": 0.552816, "expectation": {"probability": 51.831, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/79fa0409-7335-4b6c-94c9-90f8d89db9e7/", "share_image": "https://sharemaestro.com/terminal/79fa0409-7335-4b6c-94c9-90f8d89db9e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}